结果页面 334，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McCormick & Company, Incorporated MCX.F | $66.52 72.72 USD |
-1.77
|
$17.76B 19.42B USD | $50 54.66 USD | $65.94 72.08 USD | $66.52 72.72 USD | $17.76B 19.42B USD | 25.98 | $2.56 2.8 USD | |
| CMOC Group Limited D7N.F | $0.67 0.73 USD |
+1.87
|
$17.75B 19.41B USD | $300 327.94 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.75B 19.41B USD | 8.31 | $0.08 0.09 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $89.7 98.05 USD |
+2.7
|
$17.75B 19.4B USD | $42 45.91 USD | $89.18 97.49 USD | $89.7 98.05 USD | $17.75B 19.4B USD | 22.94 | $3.91 4.27 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.55 15.99 USD |
+0.94
|
$26.14B 19.4B USD | $500 371.03 USD | $21.51 15.96 USD | $21.56 16 USD | $26.14B 19.4B USD | 6.29 | $3.42 2.54 USD | |
| Nidec Corporation NIB.VI | $15.47 16.91 USD |
+9.33
|
$17.73B 19.39B USD | $0 0 USD | $15.43 16.87 USD | $15.51 16.95 USD | $17.73B 19.39B USD | 17.18 | $0.9 0.98 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $88.78 97.05 USD |
+1.3
|
$17.73B 19.38B USD | $0 0 USD | $88.78 97.05 USD | $89.4 97.73 USD | $17.73B 19.38B USD | 22.64 | $3.92 4.29 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $31.86 6.46 USD |
0
|
$95.55B 19.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.55B 19.37B USD | 7.20 | $4.42 0.9 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.18 11.18 USD |
0
|
$95.5B 19.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.5B 19.36B USD | 29.04 | $1.9 0.39 USD | |
| Exor N.V. EXO.VI | $82.8 90.51 USD |
+0.79
|
$17.7B 19.35B USD | $0 0 USD | $82.2 89.86 USD | $83.15 90.89 USD | $17.7B 19.35B USD | 1.23 | $67 73.24 USD | |
| Exor N.V. EYX.F | $82.75 90.46 USD |
+0.61
|
$17.69B 19.34B USD | $52 56.84 USD | $82.75 90.46 USD | $82.75 90.46 USD | $17.69B 19.34B USD | 1.23 | $67 73.24 USD | |
| Essity AB (publ) ETTYF | $28.2 — |
0
|
$19.33B — | $200 — | $27.64 — | $28.2 — | $19.33B — | 15.16 | $1.86 — | |
| Standard Bank Group Limited SKC2.F | $10.7 11.7 USD |
-0.93
|
$17.67B 19.31B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $17.67B 19.31B USD | 8.62 | $1.24 1.36 USD | |
| Standard Bank Group Limited SKCS.F | $10.5 11.48 USD |
-0.94
|
$17.67B 19.31B USD | $250 273.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $17.67B 19.31B USD | 8.46 | $1.24 1.36 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.31B — | $105.63K — | $0.91 — | $0.91 — | $19.31B — | 11.87 | $0.08 — | |
| OTP Bank Nyrt. OTP.BD | $26,520 73.35 USD |
+2.39
|
$6.98T 19.3B USD | $541.97K 1.5K USD | $25,900 71.63 USD | $26,640 73.68 USD | $6.98T 19.3B USD | 6.67 | $3.98K 10.99 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.29B — | $20 — | $41.8 — | $41.8 — | $19.29B — | 55.42 | $0.8 — | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Essity AB ESWB.MU | $25.06 27.39 USD |
-2.22
|
$17.6B 19.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6B 19.24B USD | 0 | $0 0 USD | |
| DocuSign, Inc. DOCU.MX | $1,511.37 89.49 USD |
0
|
$324.65B 19.22B USD | $0 0 USD | $1,511.37 89.49 USD | $1,511.37 89.49 USD | $324.65B 19.22B USD | 15.15 | $99.75 5.91 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Edison International 0IFJ.L | $57.71 — |
-1.5
|
$19.2B — | $54 — | $57.51 — | $58.4 — | $19.2B — | 37.59 | $1.54 — | |
| T. Rowe Price Group, Inc. TR1.F | $79 86.36 USD |
+4.03
|
$17.57B 19.2B USD | $26 28.42 USD | $79 86.36 USD | $79.08 86.45 USD | $17.57B 19.2B USD | 9.77 | $8.08 8.83 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $77.86 85.11 USD |
-0.45
|
$17.57B 19.2B USD | $0 0 USD | $77.86 85.11 USD | $79.2 86.58 USD | $17.57B 19.2B USD | 9.63 | $8.08 8.83 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $77.88 85.13 USD |
-0.68
|
$17.57B 19.2B USD | $6 6.56 USD | $77.88 85.13 USD | $78.15 85.43 USD | $17.57B 19.2B USD | 9.63 | $8.08 8.83 USD | |
| Mundys S.p.A. ATASF | $23.45 — |
0
|
$19.2B — | $0 — | $0 — | $0 — | $19.2B — | 0 | $0 — | |
| Expedia Group, Inc. E3X1.DE | $132.24 144.56 USD |
-0.53
|
$17.56B 19.2B USD | $2 2.19 USD | $128.1 140.03 USD | $132.24 144.56 USD | $17.56B 19.2B USD | 16.78 | $7.88 8.61 USD | |
| The Cooper Companies, Inc. COO.MX | $1,476 87.4 USD |
0
|
$324.14B 19.19B USD | $0 0 USD | $1,476 87.4 USD | $1,476 87.4 USD | $324.14B 19.19B USD | 36.36 | $40.59 2.4 USD | |
| Nidec Corporation NIB.F | $15.31 16.74 USD |
+11.55
|
$17.55B 19.18B USD | $100 109.31 USD | $15.31 16.74 USD | $15.31 16.74 USD | $17.55B 19.18B USD | 17.01 | $0.9 0.98 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $3,690,000 115882.5 USD |
0
|
$610.67B 19.18B USD | $1 0.03 USD | $3,690,000 115882.5 USD | $3,690,000 115882.5 USD | $610.67B 19.18B USD | 10726744.00 | $0.34 0.01 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.05 14.14 USD |
-1.4
|
$25.83B 19.17B USD | $6.62K 4.91K USD | $19.05 14.14 USD | $19.26 14.29 USD | $25.83B 19.17B USD | 5.56 | $3.42 2.54 USD | |
| Central Japan Railway Company JAP.F | $17.68 19.32 USD |
-0.37
|
$17.52B 19.16B USD | $54 59.03 USD | $17.68 19.32 USD | $17.68 19.32 USD | $17.52B 19.16B USD | 6.38 | $2.77 3.03 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$323.3B 19.14B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $323.3B 19.14B USD | 35.97 | $125.1 7.41 USD | |
| Expeditors International of Washington, Inc. 0IJR.L | $107.74 — |
-1.58
|
$19.13B — | $0 — | $107.74 — | $109.52 — | $19.13B — | 12.45 | $8.65 — | |
| DocuSign, Inc. D1OC34.SA | $23.02 4.67 USD |
0
|
$94.37B 19.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.37B 19.13B USD | 15.87 | $1.45 0.29 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.2 6.78 USD |
+5.98
|
$17.49B 19.12B USD | $200 218.63 USD | $5.95 6.5 USD | $6.2 6.78 USD | $17.49B 19.12B USD | 16.31 | $0.38 0.42 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47B 19.1B USD | 0 | $0 0 USD | |
| Gold Fields Limited EDG.F | $18.9 20.66 USD |
-3.57
|
$17.46B 19.09B USD | $974 1.06K USD | $18.9 20.66 USD | $19.5 21.32 USD | $17.46B 19.09B USD | 15.49 | $1.22 1.33 USD | |
| Gold Fields Limited EDGA.F | $19.2 20.99 USD |
-2.29
|
$17.46B 19.09B USD | $1.82K 1.99K USD | $19 20.77 USD | $19.65 21.48 USD | $17.46B 19.09B USD | 15.73 | $1.22 1.33 USD | |
| Synchrony Financial SFE.MU | $45.8 50.07 USD |
+4.88
|
$17.44B 19.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.44B 19.07B USD | 7.11 | $6.44 7.04 USD | |
| Synchrony Financial SFE.F | $45.14 49.34 USD |
-0.9
|
$17.44B 19.07B USD | $36 39.35 USD | $45.14 49.34 USD | $45.55 49.79 USD | $17.44B 19.07B USD | 6.99 | $6.45 7.05 USD | |
| Aviva AIVAF | $6.74 — |
0
|
$19.02B — | $109 — | $7.25 — | $7.25 — | $19.02B — | 21.74 | $0.31 — | |
| CenterPoint Energy, Inc. 0HVF.L | $38 — |
+0.13
|
$19.01B — | $1.14K — | $37.76 — | $38.3 — | $19.01B — | 14.96 | $2.54 — | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $212.03 42.97 USD |
0
|
$93.51B 18.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.51B 18.95B USD | 11.79 | $17.98 3.64 USD | |
| Quest Diagnostics Incorporated QDI.F | $154.65 169.05 USD |
+1.64
|
$17.33B 18.95B USD | $15 16.4 USD | $154.65 169.05 USD | $154.65 169.05 USD | $17.33B 18.95B USD | 22.12 | $6.99 7.64 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,006 36.37 USD |
-2.25
|
$1.56T 18.93B USD | $4.98K 60.29 USD | $2,984.85 36.11 USD | $3,094.1 37.43 USD | $1.56T 18.93B USD | 78.11 | $38.48 0.47 USD | |
| Kao Corporation KAO.F | $36.47 39.87 USD |
-0.84
|
$17.32B 18.93B USD | $240 262.35 USD | $36.47 39.87 USD | $36.47 39.87 USD | $17.32B 18.93B USD | 25.50 | $1.43 1.56 USD | |
| Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.31B 18.93B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.VI | $2.5 2.73 USD |
-1.65
|
$17.31B 18.92B USD | $0 0 USD | $2.5 2.73 USD | $2.53 2.76 USD | $17.31B 18.92B USD | 11.89 | $0.21 0.23 USD | |
| ZTE Corporation FZM.F | $2.49 2.73 USD |
+1.3
|
$17.31B 18.92B USD | $749 818.76 USD | $2.49 2.73 USD | $2.49 2.73 USD | $17.31B 18.92B USD | 11.87 | $0.21 0.23 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.68 73.98 USD |
+1.47
|
$17.31B 18.92B USD | $108 118.06 USD | $67.68 73.98 USD | $67.68 73.98 USD | $17.31B 18.92B USD | 80.57 | $0.84 0.92 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $66.4 72.58 USD |
-1.34
|
$17.3B 18.92B USD | $142 155.23 USD | $66.4 72.58 USD | $67.78 74.09 USD | $17.3B 18.92B USD | 79.04 | $0.84 0.92 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,006 36.37 USD |
-2.29
|
$1.56T 18.9B USD | $239.48K 2.9K USD | $2,985 36.11 USD | $3,094.8 37.44 USD | $1.56T 18.9B USD | 78.60 | $38.24 0.46 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$93.22B 18.89B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $93.22B 18.89B USD | 16.86 | $11.92 2.42 USD | |
| Orlen S.A. 0FMN.IL | $64.01 16.27 USD |
-41.49
|
$74.31B 18.89B USD | $65.36K 16.61K USD | $0 0 USD | $0 0 USD | $74.31B 18.89B USD | 2.12 | $30.13 7.66 USD | |
| Dollar Tree, Inc. 0IC8.L | $79.98 — |
-1.65
|
$18.89B — | $579 — | $79.71 — | $81.55 — | $18.89B — | 12.18 | $6.56 — | |
| National Bank of Canada NA-PG.TO | $25.43 18.87 USD |
-0.24
|
$25.41B 18.86B USD | $2.97K 2.21K USD | $25.43 18.87 USD | $25.46 18.89 USD | $25.41B 18.86B USD | 2.60 | $9.75 7.23 USD | |
| Telenor ASA TEQ.F | $12.62 13.8 USD |
-0.47
|
$17.25B 18.85B USD | $2.5K 2.73K USD | $12.62 13.8 USD | $12.69 13.87 USD | $17.25B 18.85B USD | 11.16 | $1.13 1.24 USD | |
| Avery Dennison Corporation AVY.BA | $11,350 13.42 USD |
-2.16
|
$15.95T 18.85B USD | $2 0 USD | $11,350 13.42 USD | $11,450 13.53 USD | $15.95T 18.85B USD | 0.37 | $30.32K 35.84 USD | |
| WiseTech Global WIGBY | $56.29 — |
0
|
$18.83B — | $7 — | $56.42 — | $56.42 — | $18.83B — | 93.81 | $0.6 — | |
| Sun Communities, Inc. S2UI34.SA | $34.65 7.02 USD |
+0.35
|
$92.78B 18.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.78B 18.8B USD | 173.25 | $0.2 0.04 USD | |
| Terna S.p.A. TRN.VI | $8.58 9.37 USD |
+0.97
|
$17.2B 18.8B USD | $0 0 USD | $8.49 9.28 USD | $8.58 9.37 USD | $17.2B 18.8B USD | 16.49 | $0.52 0.57 USD | |
| Mid-America Apartment Communities, Inc. 0K1E.L | $159.16 — |
-0.56
|
$18.8B — | $2 — | $159 — | $159.31 — | $18.8B — | 30.91 | $5.15 — | |
| Snap-on Incorporated S1NA34.SA | $440.44 89.27 USD |
+1.22
|
$92.72B 18.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.72B 18.79B USD | 16.15 | $27.26 5.53 USD | |
| OTP Bank Nyrt. OTP.F | $65.3 71.38 USD |
+4.21
|
$17.18B 18.79B USD | $640 699.61 USD | $63.34 69.24 USD | $65.3 71.38 USD | $17.18B 18.79B USD | 6.71 | $9.72 10.63 USD | |
| Coterra Energy Inc. XCQ.F | $22.3 24.37 USD |
+1
|
$17.18B 18.78B USD | $10 10.93 USD | $22.3 24.37 USD | $22.3 24.37 USD | $17.18B 18.78B USD | 16.89 | $1.32 1.44 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,555.7 67.21 USD |
-1.66
|
$1.55T 18.74B USD | $4.07K 49.29 USD | $5,520 66.78 USD | $5,669.3 68.59 USD | $1.55T 18.74B USD | 34.36 | $161.67 1.96 USD | |
| Extra Space Storage Inc. 0IJV.L | $140.53 — |
-1.58
|
$18.74B — | $50 — | $139.99 — | $140.66 — | $18.74B — | 22.75 | $6.18 — | |
| NEXT plc NXGPY | $80.23 — |
0
|
$18.73B — | $50 — | $79.27 — | $81.62 — | $18.73B — | 19.95 | $4.02 — | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 23.41 | $15.36 3.11 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $30.97 33.85 USD |
+6.98
|
$17.12B 18.72B USD | $165 180.37 USD | $30.97 33.85 USD | $30.97 33.85 USD | $17.12B 18.72B USD | 0 | -$0.42 -0.4 USD | |
| Essex Property Trust, Inc. 0IIR.L | $275.14 — |
-1.37
|
$18.71B — | $2 — | $274.47 — | $275.14 — | $18.71B — | 45.56 | $6.04 — | |
| Terna S.p.A. UEI.F | $8.53 9.32 USD |
+0.95
|
$17.11B 18.7B USD | $60 65.59 USD | $8.4 9.18 USD | $8.53 9.32 USD | $17.11B 18.7B USD | 16.39 | $0.52 0.57 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $30.76 33.62 USD |
+6.22
|
$17.11B 18.7B USD | $0 0 USD | $30.76 33.62 USD | $30.94 33.82 USD | $17.11B 18.7B USD | 0 | -$0.42 -0.4 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $49,900 37.67 USD |
+0.3
|
$24.74T 18.68B USD | $291.98K 220.4 USD | $49,650 37.48 USD | $50,200 37.89 USD | $24.74T 18.68B USD | 0 | $0 0 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Essity AB (publ) ESWB.F | $24.96 27.28 USD |
-2.19
|
$17.07B 18.66B USD | $20 21.86 USD | $24.78 27.09 USD | $24.96 27.28 USD | $17.07B 18.66B USD | 15.21 | $1.64 1.79 USD | |
| Essity AB (publ) ESW.F | $24.45 26.73 USD |
-4.86
|
$17.07B 18.66B USD | $455 497.38 USD | $24.45 26.73 USD | $24.75 27.06 USD | $17.07B 18.66B USD | 14.90 | $1.64 1.79 USD | |
| Telenor ASA TEQA.F | $12.4 13.55 USD |
+2.48
|
$17.06B 18.65B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $17.06B 18.65B USD | 10.97 | $1.13 1.24 USD | |
| Hubbell Incorporated HUEC.F | $316 345.43 USD |
+4.64
|
$17.04B 18.63B USD | $20 21.86 USD | $316 345.43 USD | $316 345.43 USD | $17.04B 18.63B USD | 24.88 | $12.7 13.88 USD | |
| Koninklijke Philips N.V. PHIAN.MX | $329.2 19.49 USD |
0
|
$314.57B 18.63B USD | $0 0 USD | $329.2 19.49 USD | $329.2 19.49 USD | $314.57B 18.63B USD | 4.40 | $74.75 4.43 USD | |
| Eversource Energy 0IJ2.L | $58.03 — |
-0.92
|
$18.63B — | $322 — | $57.65 — | $58.59 — | $18.63B — | 15.42 | $3.76 — | |
| Tenaga Nasional Berhad TNABY | $12.77 — |
0
|
$18.61B — | $14 — | $11.45 — | $11.45 — | $18.61B — | 17.25 | $0.74 — | |
| Pan Pacific DQJCF | $31.14 — |
0
|
$18.59B — | $5.08K — | $21.57 — | $21.57 — | $18.59B — | 28.30 | $1.1 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $150.25 38.19 USD |
+175.94
|
$73.11B 18.58B USD | $12.96K 3.29K USD | $0 0 USD | $0 0 USD | $73.11B 18.58B USD | 11.33 | $13.26 3.37 USD | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| TDK Corporation TDK.F | $8.95 9.78 USD |
-0.11
|
$16.98B 18.56B USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $16.98B 18.56B USD | 16.57 | $0.54 0.59 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| Adani Green Energy Limited ADANIGREEN.BO | $912.45 11.04 USD |
-5.8
|
$1.53T 18.56B USD | $570.93K 6.91K USD | $904 10.94 USD | $975 11.8 USD | $1.53T 18.56B USD | 116.23 | $7.85 0.09 USD | |
| Essity AB (publ) 0RQC.L | $270.25 26.38 USD |
-0.18
|
$189.98B 18.54B USD | $1.68K 163.5 USD | $269.5 26.31 USD | $272.25 26.57 USD | $189.98B 18.54B USD | 27.93 | $9.67 0.94 USD | |
| Swire Pacific Limited SWRBF | $1.47 — |
0
|
$18.54B — | $100 — | $1.47 — | $1.47 — | $18.54B — | 3.76 | $0.39 — | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Teck Resources Limited TECK-A.TO | $49.95 37.07 USD |
-1.67
|
$24.98B 18.54B USD | $530 393.29 USD | $49.95 37.07 USD | $50 37.1 USD | $24.98B 18.54B USD | 713.57 | $0.07 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||