结果页面 330，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Globe Life Inc. TMJ.F | €115.00 125.71 USD |
+0.88
|
€9.29B 10.15B USD | €89.00 97.29 USD | €115.00 125.71 USD | €115.00 125.71 USD | €9.29B 10.15B USD | 9.72 | €11.83 12.93 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.72 | $0.94 — | ||
| Paycom Software, Inc. P1YC34.SA | R$29.80 6.04 USD |
+0.74
|
R$50.09B 10.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.09B 10.15B USD | 20.41 | R$1.46 0.3 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| Akzo Nobel N.V. AKZO.VI | €53.98 59.01 USD |
0
|
€9.28B 10.14B USD | €0.00 0 USD | €53.74 58.75 USD | €53.98 59.01 USD | €9.28B 10.14B USD | 163.57 | €0.33 0.36 USD | ||
| Skanska AB (publ) SKN.F | €22.40 24.49 USD |
-0.88
|
€9.27B 10.13B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.27B 10.13B USD | 16.47 | €1.36 1.49 USD | ||
| The Swatch Group AG UHRA.F | €8.40 9.18 USD |
+0.6
|
€9.27B 10.13B USD | €4.00 4.37 USD | €8.10 8.85 USD | €8.40 9.18 USD | €9.27B 10.13B USD | 140.00 | €0.06 0.07 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.40 19.02 USD |
0
|
€9.27B 10.13B USD | €1.00 1.09 USD | €17.40 19.02 USD | €17.40 19.02 USD | €9.27B 10.13B USD | 158.18 | €0.11 0.12 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 148.00 14.45 USD |
+0.34
|
SEK 103.72B 10.12B USD | SEK 1.50K 146.42 USD | SEK 148.00 14.45 USD | SEK 148.00 14.45 USD | SEK 103.72B 10.12B USD | 23.83 | SEK 6.21 0.61 USD | ||
| ARC Resources Ltd. 8RC.F | €16.08 17.58 USD |
-1.08
|
€9.26B 10.12B USD | €540.00 590.29 USD | €16.08 17.58 USD | €16.08 17.58 USD | €9.26B 10.12B USD | 11.01 | €1.46 1.6 USD | ||
| Gildan Activewear Inc. VGA.F | €49.20 53.78 USD |
+0.41
|
€9.26B 10.12B USD | €15.00 16.4 USD | €49.20 53.78 USD | €49.20 53.78 USD | €9.26B 10.12B USD | 18.42 | €2.67 2.92 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Skanska AB (publ) SKNB.F | €22.32 24.4 USD |
-0.84
|
€9.25B 10.12B USD | €40.00 43.73 USD | €22.32 24.4 USD | €22.32 24.4 USD | €9.25B 10.12B USD | 16.29 | €1.37 1.5 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.31 18.78 USD |
+0.44
|
CA$13.62B 10.1B USD | CA$13.70K 10.17K USD | CA$25.25 18.74 USD | CA$25.35 18.81 USD | CA$13.62B 10.1B USD | 10.99 | CA$2.30 1.71 USD | ||
| Buzzi S.p.A. BZU.VI | €51.05 55.8 USD |
-1.45
|
€9.24B 10.1B USD | €0.00 0 USD | €49.64 54.26 USD | €51.05 55.8 USD | €9.24B 10.1B USD | 10.23 | €4.99 5.45 USD | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.09B — | $1.10K — | $45.50 — | $45.50 — | $10.09B — | 22.58 | $2.55 — | ||
| The Weir Group PLC WEIGF | $38.77 — |
+2.84
|
$10.08B — | $120.00 — | $36.50 — | $36.50 — | $10.08B — | 24.38 | $1.59 — | ||
| T&D Holdings, Inc. TZ6.SG | €18.60 20.33 USD |
+0.54
|
€9.22B 10.08B USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €9.22B 10.08B USD | 13.47 | €1.38 1.51 USD | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.47 — | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹875.65 10.59 USD |
+1.17
|
₹833.22B 10.08B USD | ₹15.47K 187.21 USD | ₹856.10 10.36 USD | ₹884.25 10.7 USD | ₹833.22B 10.08B USD | 43.41 | ₹20.17 0.24 USD | ||
| Orient Overseas (International) Limited ORI1.F | €13.94 15.24 USD |
+2.05
|
€9.22B 10.08B USD | €1.36K 1.49K USD | €13.94 15.24 USD | €13.94 15.24 USD | €9.22B 10.08B USD | 3.97 | €3.51 3.84 USD | ||
| KION GROUP AG KGXN.MX | MX$1,237.56 73.28 USD |
0
|
MX$170.11B 10.07B USD | MX$0.00 0 USD | MX$1,237.56 73.28 USD | MX$1,237.56 73.28 USD | MX$170.11B 10.07B USD | 28.01 | MX$44.18 2.62 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.94 1.03 USD |
-2.59
|
€9.21B 10.07B USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €9.21B 10.07B USD | 10.44 | €0.09 0.1 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,070.17 63.37 USD |
-2.67
|
MX$170.04B 10.07B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$170.04B 10.07B USD | 42.13 | MX$25.40 1.5 USD | ||
| Akzo Nobel N.V. AKU1.F | €53.78 58.79 USD |
0
|
€9.21B 10.07B USD | €53.00 57.94 USD | €53.78 58.79 USD | €53.82 58.83 USD | €9.21B 10.07B USD | 162.96 | €0.33 0.36 USD | ||
| Buzzi S.p.A. UCM.F | €50.85 55.59 USD |
+0.49
|
€9.21B 10.06B USD | €40.00 43.73 USD | €50.45 55.15 USD | €50.85 55.59 USD | €9.21B 10.06B USD | 10.19 | €4.99 5.45 USD | ||
| Webster Financial Corporation WED.F | €54.00 59.03 USD |
+0.93
|
€9.20B 10.06B USD | €20.00 21.86 USD | €54.00 59.03 USD | €54.00 59.03 USD | €9.20B 10.06B USD | 11.71 | €4.61 5.04 USD | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$10.06B — | $100.00 — | $15.00 — | $15.00 — | $10.06B — | 12.35 | $1.18 — | ||
| ENN Energy Holdings Limited XGH0.F | €31.60 34.54 USD |
+0.64
|
€9.20B 10.06B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.20B 10.06B USD | 12.39 | €2.55 2.79 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.62 6.14 USD |
0
|
€9.19B 10.05B USD | €1.43K 1.56K USD | €5.62 6.14 USD | €5.62 6.14 USD | €9.19B 10.05B USD | 13.70 | €0.41 0.45 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,220.00 0.27 USD |
-2.09
|
IDR 157.22T 10.05B USD | IDR 34.05M 2.18K USD | IDR 4,190.00 0.27 USD | IDR 4,390.00 0.28 USD | IDR 157.22T 10.05B USD | 7.75 | IDR 543.92 0.03 USD | ||
| Orkla ASA OKL.F | €9.24 10.1 USD |
0
|
€9.19B 10.04B USD | €9.00 9.84 USD | €9.24 10.1 USD | €9.24 10.1 USD | €9.19B 10.04B USD | 17.11 | €0.54 0.59 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,815 32.5 USD |
-0.97
|
¥1T 10.04B USD | ¥526K 3.55K USD | ¥4,808 32.46 USD | ¥4,853 32.76 USD | ¥1T 10.04B USD | 16.87 | ¥285 1.93 USD | ||
| BYD Electronic (International) Company BYDIY | $222.77 — |
+0.98
|
$10.04B — | $62.00 — | $222.00 — | $222.77 — | $10.04B — | 15.82 | $14.08 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.00 — |
0
|
$10.03B — | $155.00 — | $66.00 — | $66.00 — | $10.03B — | 3.33 | $19.80 — | ||
| Stantec Inc. S3A.F | €80.00 87.45 USD |
-1.23
|
€9.17B 10.03B USD | €503.00 549.85 USD | €80.00 87.45 USD | €80.00 87.45 USD | €9.17B 10.03B USD | 30.41 | €2.63 2.87 USD | ||
| The J. M. Smucker Company JM2.F | €84.86 92.76 USD |
0
|
€9.17B 10.02B USD | €2.00 2.19 USD | €84.86 92.76 USD | €84.86 92.76 USD | €9.17B 10.02B USD | 0 | -€9.65 -10.5 USD | ||
| Pegasystems Inc. PEA.F | €51.50 56.3 USD |
+0.98
|
€9.17B 10.02B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €9.17B 10.02B USD | 39.01 | €1.32 1.44 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.24 2.45 USD |
+0.9
|
€9.16B 10.01B USD | €1.80K 1.97K USD | €2.24 2.45 USD | €2.24 2.45 USD | €9.16B 10.01B USD | 9.33 | €0.24 0.26 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €61.50 67.23 USD |
-0.81
|
€9.16B 10.01B USD | €80.00 87.45 USD | €61.50 67.23 USD | €61.50 67.23 USD | €9.16B 10.01B USD | 19.52 | €3.15 3.44 USD | ||
| Ovintiv Inc. 47Q.F | €35.35 38.64 USD |
-0.08
|
€9.15B 10.01B USD | €150.00 163.97 USD | €35.35 38.64 USD | €35.35 38.64 USD | €9.15B 10.01B USD | 44.18 | €0.80 0.87 USD | ||
| ENN Energy XNGSF | $9.00 — |
0
|
$10.00B — | $1.01K — | $7.96 — | $8.60 — | $10.00B — | 12.16 | $0.74 — | ||
| Element Fleet Management Corp. 61F.F | €22.00 24.05 USD |
0
|
€9.14B 10B USD | €230.00 251.42 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.14B 10B USD | 23.91 | €0.92 1.01 USD | ||
| Encompass Health Corporation HSOA.F | €90.50 98.93 USD |
-1.63
|
€9.14B 9.99B USD | €77.00 84.17 USD | €90.50 98.93 USD | €90.50 98.93 USD | €9.14B 9.99B USD | 19.84 | €4.56 4.98 USD | ||
| Manhattan Associates, Inc. MHT.F | €147.00 160.69 USD |
-1.34
|
€9.14B 9.99B USD | €7.00 7.65 USD | €147.00 160.69 USD | €147.00 160.69 USD | €9.14B 9.99B USD | 48.67 | €3.02 3.3 USD | ||
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$9.99B — | $1.00K — | $1.25 — | $1.25 — | $9.99B — | 0 | -$0.01 — | ||
| Old Republic International Corporation ORJ.F | €37.00 40.45 USD |
-0.05
|
€9.13B 9.98B USD | €677.00 740.05 USD | €37.00 40.45 USD | €37.00 40.45 USD | €9.13B 9.98B USD | 12.89 | €2.87 3.14 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$48.00 9.73 USD |
+3.96
|
R$49.23B 9.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.23B 9.98B USD | 0 | -R$9.08 -1.8 USD | ||
| Komercní banka, a.s. KONN.F | €47.50 51.92 USD |
0
|
€9.11B 9.96B USD | €500.00 546.57 USD | €47.50 51.92 USD | €47.50 51.92 USD | €9.11B 9.96B USD | 11.90 | €3.99 4.36 USD | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
-0.56
|
€9.11B 9.96B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.11B 9.96B USD | 16.29 | €0.54 0.59 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €55.90 61.11 USD |
+0.72
|
€9.11B 9.96B USD | €20.00 21.86 USD | €55.10 60.23 USD | €55.90 61.11 USD | €9.11B 9.96B USD | 22.00 | €2.54 2.78 USD | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| Coca-Cola Consolidated, Inc. CC5.F | €136.00 148.67 USD |
-1.45
|
€9.08B 9.93B USD | €5.00 5.47 USD | €136.00 148.67 USD | €136.00 148.67 USD | €9.08B 9.93B USD | 22.55 | €6.03 6.59 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Doosan Corporation 000155.KS | ₩520,000 392.52 USD |
-2.44
|
₩13T 9.92B USD | ₩17K 12.8 USD | ₩518,000 391.01 USD | ₩537,000 405.35 USD | ₩13T 9.92B USD | 0 | ₩0 0 USD | ||
| Strabag SE XD4.DE | €78.10 85.37 USD |
-0.51
|
€9.07B 9.92B USD | €38.00 41.54 USD | €77.80 85.05 USD | €77.80 85.05 USD | €9.07B 9.92B USD | 10.65 | €7.33 8.01 USD | ||
| Essential Utilities, Inc. A2A.F | €31.75 34.71 USD |
+0.38
|
€9.04B 9.89B USD | €85.00 92.92 USD | €31.75 34.71 USD | €31.75 34.71 USD | €9.04B 9.89B USD | 15.33 | €2.07 2.26 USD | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $17.00 — | $27.95 — | $27.95 — | $9.89B — | 5.34 | $5.33 — | ||
| Donaldson Company, Inc. DNZ.F | €78.00 85.26 USD |
0
|
€9.04B 9.88B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €9.04B 9.88B USD | 28.36 | €2.75 3.01 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.63 | CZK 33.30 1.44 USD | ||
| BYD Electronic (International) Company BYDIF | $4.37 — |
+0.23
|
$9.87B — | $271.00 — | $4.36 — | $4.36 — | $9.87B — | 15.60 | $0.28 — | ||
| GEA Group Aktiengesellschaft G1A.VI | €55.45 60.61 USD |
+0.36
|
€9.03B 9.87B USD | €0.00 0 USD | €55.35 60.51 USD | €55.50 60.67 USD | €9.03B 9.87B USD | 21.83 | €2.54 2.78 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 35.00 8.9 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| Lattice Semiconductor Corporation LTT.F | €65.92 72.06 USD |
-1.63
|
€9.02B 9.86B USD | €9.00 9.84 USD | €65.92 72.06 USD | €65.92 72.06 USD | €9.02B 9.86B USD | 387.76 | €0.17 0.19 USD | ||
| Strabag SE XD4.F | €78.10 85.37 USD |
0
|
€9.02B 9.86B USD | €352.00 384.78 USD | €78.10 85.37 USD | €79.50 86.9 USD | €9.02B 9.86B USD | 10.65 | €7.33 8.01 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$56.93 -11.5 USD | ||
| TMX Group Limited 9TX.F | €31.80 34.76 USD |
0
|
€9.00B 9.84B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.00B 9.84B USD | 31.17 | €1.02 1.11 USD | ||
| KT Corporation K1TC34.SA | R$100.61 20.39 USD |
+0.8
|
R$48.51B 9.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.51B 9.83B USD | 13.83 | R$7.27 1.47 USD | ||
| Toray Industries TRYIF | $6.57 — |
0
|
$9.83B — | $10.00K — | $6.66 — | $6.66 — | $9.83B — | 26.28 | $0.25 — | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €46.29 50.6 USD |
+0.54
|
€8.99B 9.83B USD | €0.00 0 USD | €46.00 50.28 USD | €46.29 50.6 USD | €8.99B 9.83B USD | 20.03 | €2.31 2.53 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Centrica CPYYF | $2.15 — |
-11.16
|
$9.79B — | $100.00 — | $2.20 — | $2.20 — | $9.79B — | 0 | -$0.06 — | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €17.58 19.22 USD |
+52.87
|
€8.95B 9.78B USD | €0.00 0 USD | €17.58 19.22 USD | €17.58 19.22 USD | €8.95B 9.78B USD | 19.75 | €0.89 0.97 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.42 49.65 USD |
-1.17
|
€8.95B 9.78B USD | €108.00 118.06 USD | €45.42 49.65 USD | €45.42 49.65 USD | €8.95B 9.78B USD | 19.66 | €2.31 2.53 USD | ||
| Technoprobe S.p.A. K8B.F | €13.38 14.63 USD |
-0.22
|
€8.94B 9.77B USD | €25.00 27.33 USD | €13.38 14.63 USD | €13.38 14.63 USD | €8.94B 9.77B USD | 121.63 | €0.11 0.12 USD | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.77B — | $338.00 — | $1.03 — | $1.03 — | $9.77B — | 17.16 | $0.06 — | ||
| Confluent, Inc. 8QR.F | €25.30 27.66 USD |
-0.92
|
€8.93B 9.77B USD | €2.05K 2.24K USD | €25.30 27.66 USD | €25.30 27.66 USD | €8.93B 9.77B USD | 0 | -€0.77 -0.8 USD | ||
| CCL Industries Inc. 1C9.F | €50.50 55.2 USD |
+1
|
€8.93B 9.76B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.93B 9.76B USD | 17.71 | €2.85 3.12 USD | ||
| Koç Holding A.S. KRKA.F | €15.90 17.38 USD |
-0.63
|
€8.93B 9.76B USD | €10.00 10.93 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.93B 9.76B USD | 63.60 | €0.25 0.27 USD | ||
| ENN Energy Holdings Limited XGH.MU | €7.95 8.69 USD |
+1.92
|
€8.93B 9.76B USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €8.93B 9.76B USD | 0 | €0.00 0 USD | ||
| Intertek IKTSF | $61.96 — |
+7.48
|
$9.75B — | $200.00 — | $66.00 — | $66.00 — | $9.75B — | 20.86 | $2.97 — | ||
| HELLA GmbH & Co. KGaA HLE.VI | €80.20 87.67 USD |
-0.5
|
€8.91B 9.74B USD | €0.00 0 USD | €80.20 87.67 USD | €80.50 88 USD | €8.91B 9.74B USD | 54.93 | €1.46 1.6 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.32 | MX$101.75 6.02 USD | ||
| Carrefour SA CAR1.F | €2.52 2.75 USD |
+0.8
|
€8.90B 9.73B USD | €16.00 17.49 USD | €2.52 2.75 USD | €2.52 2.75 USD | €8.90B 9.73B USD | 27.99 | €0.09 0.1 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.92 | R$43.95 8.91 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$105.40 21.36 USD |
+3.13
|
R$47.98B 9.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.98B 9.73B USD | 13.94 | R$7.56 1.53 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.20 | $3.17 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $8.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| Luckin Coffee Inc. LC0A.SG | €31.20 34.11 USD |
-1.89
|
€8.89B 9.72B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €8.89B 9.72B USD | 21.22 | €1.47 1.61 USD | ||
| Cathay Pacific Airways Limited CPCAY | $7.53 — |
+1.21
|
$9.72B — | $86.00 — | $7.50 — | $7.56 — | $9.72B — | 8.27 | $0.91 — | ||
| Dycom Industries, Inc. DYI.F | €298.00 325.75 USD |
+0.68
|
€8.89B 9.72B USD | €15.00 16.4 USD | €298.00 325.75 USD | €298.00 325.75 USD | €8.89B 9.72B USD | 34.13 | €8.73 9.54 USD | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.01 — |
0
|
$9.71B — | $211.00 — | $63.00 — | $63.00 — | $9.71B — | 0 | -$0.49 — | ||
| Banque Cantonale Vaudoise N B1V1.F | €103.40 113.03 USD |
+0.1
|
€8.88B 9.71B USD | €5.00 5.47 USD | €103.40 113.03 USD | €103.40 113.03 USD | €8.88B 9.71B USD | 19.21 | €5.38 5.88 USD | ||
| Orion Oyj ORINY | $34.50 — |
-1.85
|
$9.71B — | $1.00 — | $34.10 — | $34.10 — | $9.71B — | 26.53 | $1.30 — | ||
| KION GROUP AG KGX1.F | €16.20 17.71 USD |
+0.62
|
€8.88B 9.71B USD | €67.00 73.24 USD | €16.20 17.71 USD | €16.20 17.71 USD | €8.88B 9.71B USD | 31.15 | €0.52 0.57 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €72.80 79.58 USD |
-0.61
|
€8.87B 9.69B USD | €14.00 15.3 USD | €72.80 79.58 USD | €72.80 79.58 USD | €8.87B 9.69B USD | 72.07 | €1.01 1.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||