Ergebnisseite 328 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange Polska S.A.
TPA1.F
DE
|
€3.57 4.12 USD |
+3.42
|
€4.68B 5.4B USD | €118.00 136.21 USD | €3.57 4.12 USD | €3.57 4.12 USD | €4.68B 5.4B USD | 22.28 | €0.16 0.18 USD | ||
Axfood
AXFOF
US
|
$25.00 — |
0
|
$5.40B — | $120.00 — | $25.00 — | $25.00 — | $5.40B — | 20.83 | $1.20 — | ||
Gecina
GI6A.F
DE
|
€63.25 73.01 USD |
+3.77
|
€4.67B 5.4B USD | €175.00 202.01 USD | €63.25 73.01 USD | €63.25 73.01 USD | €4.67B 5.4B USD | 28.75 | €2.20 2.54 USD | ||
Glanbia plc
GL9.F
DE
|
€19.34 22.32 USD |
+9.89
|
€4.67B 5.4B USD | €20.00 23.09 USD | €19.34 22.32 USD | €19.34 22.32 USD | €4.67B 5.4B USD | 24.79 | €0.78 0.9 USD | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,651.65 56.28 USD |
+0.14
|
₹444.70B 5.38B USD | ₹13.48K 163.11 USD | ₹4,548.80 55.03 USD | ₹4,701.20 56.88 USD | ₹444.70B 5.38B USD | 51.55 | ₹90.23 1.09 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€151.00 174.3 USD |
-1.31
|
€4.66B 5.38B USD | €5.00 5.77 USD | €149.00 172 USD | €152.00 175.46 USD | €4.66B 5.38B USD | 34.08 | €4.43 5.11 USD | ||
Vallourec
VLOUF
US
|
$20.17 — |
0
|
$5.38B — | $2.00 — | $20.55 — | $20.55 — | $5.38B — | 12.68 | $1.59 — | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€78.00 90.04 USD |
-1.89
|
€4.66B 5.38B USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.66B 5.38B USD | 35.29 | €2.21 2.55 USD | ||
Persimmon Plc
OHP0.F
DE
|
€29.00 33.48 USD |
-0.68
|
€4.66B 5.38B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €4.66B 5.38B USD | 13.67 | €2.12 2.45 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€31.47 36.33 USD |
+2.51
|
€4.66B 5.37B USD | €50.00 57.72 USD | €31.47 36.33 USD | €31.47 36.33 USD | €4.66B 5.37B USD | 5.82 | €5.40 6.23 USD | ||
Balchem Corporation
BL9B.F
DE
|
€146.00 168.53 USD |
+0.9
|
€4.65B 5.37B USD | €110.00 126.98 USD | €146.00 168.53 USD | €150.90 174.19 USD | €4.65B 5.37B USD | 32.37 | €4.51 5.21 USD | ||
Technip Energies
THNPF
US
|
$31.19 — |
0
|
$5.37B — | $100.00 — | $33.90 — | $33.90 — | $5.37B — | 17.62 | $1.77 — | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.35 3.74 USD |
-0.19
|
A$7.69B 5.37B USD | A$7.42K 5.18K USD | A$5.31 3.71 USD | A$5.43 3.79 USD | A$7.69B 5.37B USD | 26.75 | A$0.20 0.14 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€10.80 12.47 USD |
-0.92
|
€4.65B 5.37B USD | €205.00 236.64 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.65B 5.37B USD | 9.72 | €1.11 1.28 USD | ||
Sotera Health Company
SH5.MU
DE
|
€16.30 18.82 USD |
0
|
€4.65B 5.37B USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €4.65B 5.37B USD | 33.26 | €0.49 0.57 USD | ||
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.12 4.76 USD |
+1.48
|
€4.65B 5.37B USD | €153.00 176.61 USD | €4.12 4.76 USD | €4.12 4.76 USD | €4.65B 5.37B USD | 16.48 | €0.25 0.29 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹319.40 3.86 USD |
-1.92
|
₹443.80B 5.37B USD | ₹40.88K 494.54 USD | ₹317.90 3.85 USD | ₹326.70 3.95 USD | ₹443.80B 5.37B USD | 18.02 | ₹17.72 0.21 USD | ||
Whitbread
WTBCF
US
|
$32.03 — |
0
|
$5.37B — | $100.00 — | $34.00 — | $34.00 — | $5.37B — | 65.36 | $0.49 — | ||
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,600 60.08 USD |
-1.12
|
₩7T 5.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,285.05 15.55 USD |
-2.96
|
₹443.49B 5.37B USD | ₹117.37K 1.42K USD | ₹1,280.40 15.49 USD | ₹1,328.85 16.08 USD | ₹443.49B 5.37B USD | 406.66 | ₹3.16 0.04 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.40 3.92 USD |
+0.59
|
€4.65B 5.36B USD | €120.00 138.52 USD | €3.40 3.92 USD | €3.40 3.92 USD | €4.65B 5.36B USD | 18.88 | €0.18 0.21 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.12 4.75 USD |
+1.21
|
€4.65B 5.36B USD | €10.00 11.54 USD | €4.12 4.75 USD | €4.12 4.75 USD | €4.65B 5.36B USD | 16.46 | €0.25 0.29 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€24.60 28.4 USD |
-0.81
|
€4.64B 5.36B USD | €125.00 144.29 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.64B 5.36B USD | 10.00 | €2.46 2.84 USD | ||
Persimmon Plc
OHP.F
DE
|
€14.46 16.69 USD |
+0.24
|
€4.64B 5.36B USD | €32.00 36.94 USD | €14.46 16.69 USD | €14.46 16.69 USD | €4.64B 5.36B USD | 13.50 | €1.07 1.24 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€46.00 53.1 USD |
-0.43
|
€4.64B 5.36B USD | €200.00 230.87 USD | €46.00 53.1 USD | €46.00 53.1 USD | €4.64B 5.36B USD | 14.64 | €3.14 3.62 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€17.00 19.62 USD |
0
|
€4.64B 5.36B USD | €475.00 548.31 USD | €17.00 19.62 USD | €17.20 19.85 USD | €4.64B 5.36B USD | 35.41 | €0.48 0.55 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.25 1.44 USD |
+1.63
|
€4.64B 5.35B USD | €140.00 161.61 USD | €1.24 1.43 USD | €1.25 1.44 USD | €4.64B 5.35B USD | 7.81 | €0.16 0.18 USD | ||
WPP
WPPGF
US
|
$4.96 — |
0
|
$5.35B — | $1.25K — | $4.86 — | $4.86 — | $5.35B — | 0 | -$0.30 — | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.50 0.89 USD |
+1.61
|
THB 189.98B 5.35B USD | THB 8.05M 226.48K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 189.98B 5.35B USD | 27.39 | THB 1.15 0.03 USD | ||
RLI Corp.
RL1.F
DE
|
€50.45 58.24 USD |
+0.6
|
€4.63B 5.34B USD | €35.00 40.4 USD | €50.45 58.24 USD | €50.45 58.24 USD | €4.63B 5.34B USD | 12.18 | €4.14 4.78 USD | ||
Barratt Redrow
BTDPF
US
|
$3.91 — |
0
|
$5.34B — | $2.50K — | $4.30 — | $4.35 — | $5.34B — | 17.00 | $0.23 — | ||
Reply S.p.A.
REJA.F
DE
|
€127.30 146.95 USD |
+1.52
|
€4.62B 5.34B USD | €13.00 15.01 USD | €127.30 146.95 USD | €127.30 146.95 USD | €4.62B 5.34B USD | 23.18 | €5.49 6.34 USD | ||
Azimut
AZIHF
US
|
$38.44 — |
-11.37
|
$5.34B — | $175.00 — | $46.00 — | $46.00 — | $5.34B — | 8.85 | $4.34 — | ||
Castellum AB (publ)
TEX.F
DE
|
€10.74 12.4 USD |
+2.04
|
€4.62B 5.34B USD | €160.00 184.69 USD | €10.74 12.4 USD | €10.74 12.4 USD | €4.62B 5.34B USD | 21.05 | €0.51 0.59 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$915.00 54.18 USD |
0
|
MX$90.11B 5.34B USD | MX$600.00 35.53 USD | MX$915.00 54.18 USD | MX$915.00 54.18 USD | MX$90.11B 5.34B USD | 0 | -MX$85.29 -5.05 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $76.49 — | $76.49 — | $5.33B — | 13.49 | $5.67 — | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹293.50 3.55 USD |
+1.36
|
₹440.25B 5.33B USD | ₹1.12M 13.5K USD | ₹288.50 3.49 USD | ₹294.90 3.57 USD | ₹440.25B 5.33B USD | 10.45 | ₹28.06 0.34 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 326.00 31.82 USD |
+0.96
|
SEK 54.56B 5.33B USD | SEK 3.67K 358.34 USD | SEK 321.60 31.39 USD | SEK 326.20 31.84 USD | SEK 54.56B 5.33B USD | 10.51 | SEK 31.01 3.03 USD | ||
Ayala
AYALY
US
|
$8.44 — |
0
|
$5.32B — | $2.00 — | $9.25 — | $9.25 — | $5.32B — | 5.34 | $1.58 — | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€42.00 48.48 USD |
-0.94
|
€4.61B 5.32B USD | €29.00 33.48 USD | €42.00 48.48 USD | €42.00 48.48 USD | €4.61B 5.32B USD | 7.27 | €5.77 6.66 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€22.40 25.86 USD |
+0.9
|
€4.61B 5.32B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.61B 5.32B USD | 18.51 | €1.21 1.4 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.32 1.52 USD |
0
|
€4.61B 5.32B USD | €5.00K 5.77K USD | €1.17 1.35 USD | €1.32 1.52 USD | €4.61B 5.32B USD | 10.15 | €0.13 0.15 USD | ||
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — | ||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — | ||
Autotrader Group plc
2UA.F
DE
|
€6.05 6.98 USD |
+4.31
|
€4.61B 5.32B USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.05 6.98 USD | €4.61B 5.32B USD | 14.40 | €0.42 0.48 USD | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€77.42 89.37 USD |
+1.6
|
€4.60B 5.31B USD | €100.00 115.43 USD | €77.42 89.37 USD | €77.42 89.37 USD | €4.60B 5.31B USD | 20.48 | €3.78 4.36 USD | ||
|
First Resources
FSRCY
US
|
$342.39 — |
0
|
$5.30B — | $2.00 — | $327.37 — | $327.37 — | $5.30B — | 12.03 | $28.46 — | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€45.00 51.95 USD |
+0.9
|
€4.59B 5.3B USD | €133.00 153.53 USD | €45.00 51.95 USD | €45.00 51.95 USD | €4.59B 5.3B USD | 19.06 | €2.36 2.72 USD | ||
Portland General Electric Company
49P.F
DE
|
€39.00 45.02 USD |
-1.52
|
€4.59B 5.29B USD | €50.00 57.72 USD | €39.00 45.02 USD | €39.00 45.02 USD | €4.59B 5.29B USD | 19.69 | €1.98 2.29 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.80 11.31 USD |
-10.91
|
€4.59B 5.29B USD | €800.00 923.47 USD | €9.80 11.31 USD | €9.80 11.31 USD | €4.59B 5.29B USD | 15.80 | €0.62 0.72 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €4.83K 5.57K USD | €10.40 12.01 USD | €10.45 12.06 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩104,200 78.65 USD |
-1.7
|
₩7T 5.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — | ||
AutoNation, Inc.
RWI.F
DE
|
€138.30 159.64 USD |
-0.22
|
€4.57B 5.28B USD | €20.00 23.09 USD | €138.30 159.64 USD | €138.30 159.64 USD | €4.57B 5.28B USD | 7.56 | €18.28 21.1 USD | ||
|
Mitsui Chemicals
MITUY
US
|
$14.59 — |
+11.8
|
$5.27B — | $31.00 — | $14.59 — | $14.59 — | $5.27B — | 12.68 | $1.15 — | ||
Ameris Bancorp
AXU.F
DE
|
€68.00 78.49 USD |
-0.73
|
€4.56B 5.27B USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.56B 5.27B USD | 14.34 | €4.74 5.47 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€45.20 52.18 USD |
0
|
€4.56B 5.27B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.56B 5.27B USD | 23.91 | €1.89 2.18 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€3.28 3.79 USD |
+7.19
|
€4.56B 5.27B USD | €11.90K 13.73K USD | €3.22 3.72 USD | €3.28 3.79 USD | €4.56B 5.27B USD | 65.59 | €0.05 0.06 USD | ||
Box, Inc.
3BX.F
DE
|
€33.25 38.38 USD |
+1.84
|
€4.56B 5.27B USD | €200.00 230.87 USD | €33.25 38.38 USD | €33.25 38.38 USD | €4.56B 5.27B USD | 52.77 | €0.63 0.73 USD | ||
First Resources
FTROF
US
|
$3.40 — |
0
|
$5.26B — | $1.50K — | $3.40 — | $3.40 — | $5.26B — | 12.14 | $0.28 — | ||
Seiko Group Corporation
8050.T
JP
|
¥10,440 64.37 USD |
-4.04
|
¥854B 5.26B USD | ¥239K 1.47K USD | ¥10,410 64.19 USD | ¥11,060 68.2 USD | ¥854B 5.26B USD | 38.82 | ¥269 1.66 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,823 23.57 USD |
-2.65
|
¥853B 5.26B USD | ¥628K 3.87K USD | ¥3,802 23.44 USD | ¥3,909 24.1 USD | ¥853B 5.26B USD | 13.34 | ¥287 1.77 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 701.00 879.22 USD |
-0.71
|
CHF 4.19B 5.26B USD | CHF 3.62K 4.54K USD | CHF 695.00 871.69 USD | CHF 704.00 882.98 USD | CHF 4.19B 5.26B USD | 18.02 | CHF 38.89 48.78 USD | ||
KION GROUP AG
KGX.VI
AT
|
€34.74 40.1 USD |
+1.82
|
€4.56B 5.26B USD | €989.00 1.14K USD | €34.37 39.67 USD | €35.72 41.23 USD | €4.56B 5.26B USD | 11.97 | €2.90 3.35 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.58 5.29 USD |
-5.37
|
€4.55B 5.25B USD | €4.08K 4.71K USD | €4.58 5.29 USD | €4.58 5.29 USD | €4.55B 5.25B USD | 114.50 | €0.04 0.05 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,490.00 147.44 USD |
-7.21
|
MX$88.73B 5.25B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$88.73B 5.25B USD | 33.77 | MX$73.72 4.37 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,459.45 102.35 USD |
-0.08
|
₹434.04B 5.25B USD | ₹3.78K 45.71 USD | ₹8,420.00 101.87 USD | ₹8,600.00 104.05 USD | ₹434.04B 5.25B USD | 54.94 | ₹153.97 1.86 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,457.00 102.32 USD |
-0.13
|
₹433.91B 5.25B USD | ₹63.52K 768.43 USD | ₹8,416.00 101.82 USD | ₹8,598.00 104.02 USD | ₹433.91B 5.25B USD | 54.92 | ₹153.97 1.86 USD | ||
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.08 — |
0
|
$5.25B — | $1.00 — | $6.45 — | $6.45 — | $5.25B — | 7.69 | $0.92 — | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$151.00 8.94 USD |
-2.83
|
MX$88.64B 5.25B USD | MX$501.00 29.67 USD | MX$151.00 8.94 USD | MX$151.00 8.94 USD | MX$88.64B 5.25B USD | 65.36 | MX$2.31 0.14 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€43.22 49.89 USD |
0
|
€4.54B 5.24B USD | €65.00 75.03 USD | €43.22 49.89 USD | €43.22 49.89 USD | €4.54B 5.24B USD | 21.60 | €2.00 2.31 USD | ||
KION GROUP AG
KGX.F
DE
|
€34.63 39.97 USD |
+2.61
|
€4.54B 5.24B USD | €1.15K 1.33K USD | €33.21 38.34 USD | €34.63 39.97 USD | €4.54B 5.24B USD | 11.98 | €2.89 3.34 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.16 3.65 USD |
+0.64
|
€4.54B 5.24B USD | €450.00 519.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.54B 5.24B USD | 26.33 | €0.12 0.14 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩163,800 123.64 USD |
+0.24
|
₩7T 5.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.83 3.27 USD |
-0.77
|
€4.54B 5.24B USD | €10.00 11.54 USD | €2.83 3.27 USD | €2.83 3.27 USD | €4.54B 5.24B USD | 0 | -€1.64 -1.8 USD | ||
JD Sports Fashion
JDDSF
US
|
$1.11 — |
0
|
$5.24B — | $100.00 — | $1.01 — | $1.01 — | $5.24B — | 7.43 | $0.15 — | ||
Goldwind Science&Technology
XJNGF
US
|
$1.24 — |
0
|
$5.24B — | $1.00K — | $1.17 — | $1.17 — | $5.24B — | 12.40 | $0.10 — | ||
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.89 2.61 USD |
-14.18
|
R$25.83B 5.24B USD | R$91.94K 18.64K USD | R$12.77 2.59 USD | R$14.32 2.9 USD | R$25.83B 5.24B USD | 11.30 | R$1.14 0.23 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€42.78 49.38 USD |
+0.52
|
€4.53B 5.23B USD | €230.00 265.5 USD | €42.40 48.94 USD | €42.84 49.45 USD | €4.53B 5.23B USD | 30.77 | €1.39 1.6 USD | ||
|
Tokyo Electric Power
TKECY
US
|
$3.26 — |
-2.4
|
$5.22B — | $2.08K — | $3.26 — | $3.30 — | $5.22B — | 0 | -$1.88 — | ||
Tosoh Corporation
TOS.F
DE
|
€14.70 16.97 USD |
-1.34
|
€4.53B 5.22B USD | €13.00 15.01 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.53B 5.22B USD | 19.09 | €0.77 0.89 USD | ||
Warehouses De Pauw
WDPSF
US
|
$21.58 — |
0
|
$5.22B — | $4.00K — | $22.00 — | $22.00 — | $5.22B — | 10.79 | $2.00 — | ||
|
Seatrium
SMBMY
US
|
$15.41 — |
0
|
$5.22B — | $17.00 — | $15.23 — | $15.23 — | $5.22B — | 12.22 | $1.26 — | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,000.00 0.45 USD |
-0.36
|
IDR 81.63T 5.22B USD | IDR 3.29M 210.32 USD | IDR 6,975.00 0.45 USD | IDR 7,125.00 0.46 USD | IDR 81.63T 5.22B USD | 11.05 | IDR 633.00 0.04 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€51.50 59.45 USD |
-1.9
|
€4.52B 5.22B USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €4.52B 5.22B USD | 28.45 | €1.81 2.09 USD | ||
USS Co., Ltd.
USV.F
DE
|
€9.95 11.49 USD |
-2.45
|
€4.52B 5.21B USD | €460.00 530.99 USD | €9.95 11.49 USD | €9.95 11.49 USD | €4.52B 5.21B USD | 19.50 | €0.51 0.59 USD | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€69.52 80.25 USD |
-7.8
|
€4.51B 5.21B USD | €101.00 116.59 USD | €69.52 80.25 USD | €69.80 80.57 USD | €4.51B 5.21B USD | 0 | -€13.25 -15.3 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$308.00 18.24 USD |
+0.33
|
MX$88.00B 5.21B USD | MX$47.00 2.78 USD | MX$308.00 18.24 USD | MX$308.00 18.24 USD | MX$88.00B 5.21B USD | 13.92 | MX$22.12 1.31 USD | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,320.00 38.2 USD |
-0.25
|
ARS 4.40T 5.21B USD | ARS 10.00 0.01 USD | ARS 31,800.00 37.59 USD | ARS 32,320.00 38.2 USD | ARS 4.40T 5.21B USD | 0.65 | ARS 49.23K 58.19 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,539.40 30.72 USD |
+0.21
|
₹430.19B 5.2B USD | ₹1.25K 15.1 USD | ₹2,502.95 30.28 USD | ₹2,547.40 30.82 USD | ₹430.19B 5.2B USD | 45.10 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,538.90 30.72 USD |
+0.1
|
₹430.10B 5.2B USD | ₹41.63K 503.61 USD | ₹2,502.00 30.27 USD | ₹2,548.30 30.83 USD | ₹430.10B 5.2B USD | 40.26 | ₹63.05 0.76 USD | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
