Ergebnisseite 328 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OHB SE OHB.F | €418.50 457.48 USD |
+9.13
|
€8.02B 8.76B USD | €37.00 40.45 USD | €358.00 391.34 USD | €418.50 457.48 USD | €8.02B 8.76B USD | 1350.00 | €0.31 0.34 USD | ||
| Baxter International Inc. BAX.MX | MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.87B 8.76B USD | 0 | -MX$33.00 -1.9 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $31.05 — |
-4.64
|
$8.75B — | $762.00 — | $31.01 — | $31.01 — | $8.75B — | 13.15 | $2.36 — | ||
| RATIONAL Aktiengesellschaft RTLLF | $760.96 — |
0
|
$8.75B — | $16.00 — | $729.00 — | $729.00 — | $8.75B — | 29.24 | $26.02 — | ||
| Shoprite Holdings Ltd HY7.F | €14.80 16.18 USD |
-1.33
|
€8.00B 8.75B USD | €70.00 76.52 USD | €14.80 16.18 USD | €14.80 16.18 USD | €8.00B 8.75B USD | 20.00 | €0.74 0.81 USD | ||
| Stora Enso Oyj ENUN.F | €9.92 10.84 USD |
+1.9
|
€8.00B 8.74B USD | €750.00 819.85 USD | €9.92 10.84 USD | €9.92 10.84 USD | €8.00B 8.74B USD | 12.71 | €0.78 0.85 USD | ||
| IMI IMIAF | $36.75 — |
0
|
$8.74B — | $100.00 — | $36.75 — | $36.75 — | $8.74B — | 22.13 | $1.66 — | ||
| Jack Henry & Associates, Inc. JHY.F | €112.55 123.03 USD |
+0.94
|
€8.00B 8.74B USD | €200.00 218.63 USD | €112.55 123.03 USD | €112.55 123.03 USD | €8.00B 8.74B USD | 18.24 | €6.17 6.74 USD | ||
| DocuSign, Inc. DS3.F | €41.15 44.98 USD |
-0.24
|
€8.00B 8.74B USD | €260.00 284.22 USD | €40.75 44.55 USD | €41.15 44.98 USD | €8.00B 8.74B USD | 30.93 | €1.33 1.45 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €332.00 362.92 USD |
+1.84
|
€7.99B 8.74B USD | €30.00 32.79 USD | €332.00 362.92 USD | €332.00 362.92 USD | €7.99B 8.74B USD | 0 | -€0.78 -0.8 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.08B 8.73B USD | 5.86 | R$30.31 6.14 USD | ||
| Pearson plc PESA.F | €13.30 14.54 USD |
+2.31
|
€7.99B 8.73B USD | €150.00 163.97 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.99B 8.73B USD | 22.54 | €0.59 0.64 USD | ||
| Isuzu Motors Limited ISU.F | €11.60 12.67 USD |
+0.83
|
€7.97B 8.71B USD | €460.00 502.84 USD | €11.51 12.58 USD | €11.60 12.67 USD | €7.97B 8.71B USD | 11.14 | €1.04 1.14 USD | ||
| Pearson plc PES.F | €13.27 14.51 USD |
-0.67
|
€7.97B 8.71B USD | €760.00 830.78 USD | €13.27 14.51 USD | €13.27 14.51 USD | €7.97B 8.71B USD | 22.49 | €0.59 0.64 USD | ||
| Old National Bancorp ON1.F | €20.60 22.52 USD |
+1.98
|
€7.96B 8.7B USD | €6.00 6.56 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.96B 8.7B USD | 12.33 | €1.67 1.83 USD | ||
| Luckin Coffee Inc. LC0A.MU | €27.80 30.39 USD |
+2.21
|
€7.96B 8.7B USD | €218.00 238.3 USD | €27.80 30.39 USD | €27.80 30.39 USD | €7.96B 8.7B USD | 19.57 | €1.42 1.55 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,823.40 34.16 USD |
+0.74
|
₹718.60B 8.69B USD | ₹449.37K 5.44K USD | ₹2,707.00 32.75 USD | ₹2,850.00 34.48 USD | ₹718.60B 8.69B USD | 54.16 | ₹52.13 0.63 USD | ||
| Brenntag SE BNRA.F | €11.00 12.02 USD |
+0.92
|
€7.94B 8.68B USD | €78.00 85.26 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.94B 8.68B USD | 34.37 | €0.32 0.35 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 3,917.66 10.84 USD |
+34.07
|
HUF 3.14T 8.68B USD | HUF 0.00 0 USD | HUF 3,917.66 10.84 USD | HUF 3,917.66 10.84 USD | HUF 3.14T 8.68B USD | 6.88 | HUF 569.21 1.57 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹958.40 11.6 USD |
-1.07
|
₹717.23B 8.68B USD | ₹103.51K 1.25K USD | ₹947.45 11.46 USD | ₹968.00 11.71 USD | ₹717.23B 8.68B USD | 27.40 | ₹34.97 0.42 USD | ||
| Smoore SMORF | $1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
| HELLA GmbH & Co. KGaA HLE.F | €71.40 78.05 USD |
-2.06
|
€7.93B 8.67B USD | €10.00 10.93 USD | €71.40 78.05 USD | €71.40 78.05 USD | €7.93B 8.67B USD | 48.90 | €1.46 1.6 USD | ||
| Medibank Private Limited MPV.F | €2.88 3.15 USD |
0
|
€7.93B 8.67B USD | €1.30K 1.42K USD | €2.86 3.13 USD | €2.88 3.15 USD | €7.93B 8.67B USD | 28.80 | €0.10 0.11 USD | ||
| NKT A/S 0MGC.IL | DKK 1,019.00 149.41 USD |
-0.63
|
DKK 59.12B 8.67B USD | DKK 1.52K 222.42 USD | DKK 1,008.00 147.79 USD | DKK 1,028.00 150.73 USD | DKK 59.12B 8.67B USD | 73.62 | DKK 13.84 2.03 USD | ||
| Voestalpine AG VAS.DE | €46.24 50.55 USD |
-2.03
|
€7.93B 8.67B USD | €1.07K 1.17K USD | €44.82 48.99 USD | €46.36 50.68 USD | €7.93B 8.67B USD | 18.95 | €2.44 2.67 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €2.78 3.04 USD |
-2.11
|
€7.93B 8.67B USD | €10.00 10.93 USD | €2.78 3.04 USD | €2.78 3.04 USD | €7.93B 8.67B USD | 16.35 | €0.17 0.19 USD | ||
| Stora Enso Oyj ENUR.F | €10.05 10.99 USD |
0
|
€7.93B 8.66B USD | €1.50K 1.64K USD | €9.83 10.74 USD | €10.05 10.99 USD | €7.93B 8.66B USD | 12.88 | €0.78 0.85 USD | ||
| Luckin Coffee Inc. LC0A.SG | €27.80 30.39 USD |
+2.96
|
€7.92B 8.66B USD | €1.07K 1.17K USD | €27.60 30.17 USD | €28.00 30.61 USD | €7.92B 8.66B USD | 18.91 | €1.47 1.61 USD | ||
| PSP Swiss Property AG PSPSF | $187.58 — |
0
|
$8.66B — | $10.00 — | $199.00 — | $199.00 — | $8.66B — | 16.49 | $11.37 — | ||
| HELLA GmbH & Co. KGaA HLE.VI | €71.30 77.94 USD |
-2.06
|
€7.92B 8.66B USD | €0.00 0 USD | €71.30 77.94 USD | €71.70 78.38 USD | €7.92B 8.66B USD | 48.83 | €1.46 1.6 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,140.75 13.8 USD |
-0.87
|
₹715.54B 8.66B USD | ₹62.80K 759.8 USD | ₹1,131.00 13.68 USD | ₹1,153.50 13.96 USD | ₹715.54B 8.66B USD | 48.21 | ₹23.66 0.29 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$1,311.39 77.65 USD |
-1.18
|
MX$146.14B 8.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$146.14B 8.65B USD | 11.04 | MX$118.68 7.03 USD | ||
| Jardine Cycle & Carriage Limited JCYGY | $43.78 — |
-3.97
|
$8.65B — | $1.00 — | $55.15 — | $55.15 — | $8.65B — | 8.68 | $5.04 — | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €9.00 9.84 USD |
0
|
€7.91B 8.65B USD | €51.00 55.75 USD | €9.00 9.84 USD | €9.00 9.84 USD | €7.91B 8.65B USD | 12.49 | €0.72 0.79 USD | ||
| Zillow Group, Inc. Z.MX | MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
| Sembcorp Industries SCRPF | $4.85 — |
-6.73
|
$8.63B — | $600.00 — | $4.85 — | $4.90 — | $8.63B — | 11.27 | $0.43 — | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.70 0.76 USD |
+0.72
|
€7.89B 8.63B USD | €7.00 7.65 USD | €0.70 0.76 USD | €0.70 0.76 USD | €7.89B 8.63B USD | 5.34 | €0.13 0.14 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,954.00 10.94 USD |
+1.18
|
HUF 3.12T 8.63B USD | HUF 206.99K 572.48 USD | HUF 3,946.00 10.91 USD | HUF 4,024.00 11.13 USD | HUF 3.12T 8.63B USD | 15.39 | HUF 256.76 0.71 USD | ||
| ALK-Abelló A/S AKBLF | $38.89 — |
0
|
$8.62B — | $105.00 — | $31.35 — | $31.35 — | $8.62B — | 43.21 | $0.90 — | ||
| Shimano SHMDF | $100.85 — |
0
|
$8.61B — | $22.00 — | $103.50 — | $103.50 — | $8.61B — | 41.50 | $2.43 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €45.21 49.42 USD |
+2.17
|
€7.88B 8.61B USD | €960.00 1.05K USD | €43.84 47.92 USD | €47.44 51.86 USD | €7.88B 8.61B USD | 0 | -€5.40 -5.9 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.18 31.9 USD |
-2.34
|
€7.88B 8.61B USD | €19.00 20.77 USD | €29.18 31.9 USD | €29.18 31.9 USD | €7.88B 8.61B USD | 39.97 | €0.73 0.8 USD | ||
| Gerdau S.A. XGGB.MC | €4.00 4.37 USD |
+0.5
|
€7.87B 8.6B USD | €13.40K 14.65K USD | €4.00 4.37 USD | €4.00 4.37 USD | €7.87B 8.6B USD | 28.57 | €0.14 0.15 USD | ||
| CubeSmart UK8.F | €34.56 37.78 USD |
-1.62
|
€7.87B 8.6B USD | €230.00 251.42 USD | €34.56 37.78 USD | €34.56 37.78 USD | €7.87B 8.6B USD | 28.09 | €1.23 1.34 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥6,741 45.5 USD |
-0.82
|
¥1T 8.6B USD | ¥749K 5.06K USD | ¥6,647 44.87 USD | ¥6,820 46.04 USD | ¥1T 8.6B USD | 14.91 | ¥452 3.05 USD | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
| KT Corporation K1TC34.SA | R$88.42 17.92 USD |
0
|
R$42.40B 8.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.40B 8.59B USD | 8.46 | R$10.45 2.12 USD | ||
| StoneX Group Inc. I4F.F | €99.14 108.37 USD |
+2.71
|
€7.86B 8.59B USD | €4.00 4.37 USD | €99.14 108.37 USD | €99.14 108.37 USD | €7.86B 8.59B USD | 20.56 | €4.82 5.27 USD | ||
| Avolta AG DFRYF | $60.68 — |
0
|
$8.59B — | $2.00K — | $59.28 — | $59.28 — | $8.59B — | 35.27 | $1.72 — | ||
| Redeia Corporación, S.A. RE21.F | €14.52 15.87 USD |
+0.41
|
€7.85B 8.59B USD | €473.00 517.05 USD | €14.52 15.87 USD | €14.52 15.87 USD | €7.85B 8.59B USD | 15.44 | €0.94 1.03 USD | ||
| The Timken Company TKH.F | €113.00 123.52 USD |
0
|
€7.85B 8.58B USD | €430.00 470.05 USD | €113.00 123.52 USD | €113.00 123.52 USD | €7.85B 8.58B USD | 29.81 | €3.79 4.14 USD | ||
| Stockland STKAF | $3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 13.57 | $0.26 — | ||
| LG Chem, Ltd. 051915.KS | ₩145,200 109.6 USD |
-7.4
|
₩11T 8.58B USD | ₩42K 31.89 USD | ₩145,100 109.53 USD | ₩152,000 114.74 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
| BYD Electronic (International) Company BYDIY | $190.90 — |
-5.01
|
$8.58B — | $102.00 — | $186.00 — | $190.66 — | $8.58B — | 16.55 | $11.53 — | ||
| Voestalpine AG VASS.F | €9.15 10 USD |
-6.15
|
€7.84B 8.57B USD | €50.00 54.66 USD | €9.15 10 USD | €9.15 10 USD | €7.84B 8.57B USD | 18.67 | €0.49 0.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.29B 8.57B USD | 9.91 | R$62.62 12.69 USD | ||
| Kikkoman Corporation KIKOY | $18.50 — |
0
|
$8.57B — | $940.00 — | $18.50 — | $18.50 — | $8.57B — | 22.28 | $0.83 — | ||
| AECOM E6Z.F | €61.00 66.68 USD |
-1.61
|
€7.84B 8.57B USD | €94.00 102.75 USD | €61.00 66.68 USD | €61.00 66.68 USD | €7.84B 8.57B USD | 14.80 | €4.12 4.5 USD | ||
| Kikkoman KIKOF | $9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
| Bid BPPPF | $25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 15.92 | $1.60 — | ||
| Bangkok Bank Public Company Limited NVAB.MU | €4.10 4.48 USD |
0
|
€7.83B 8.56B USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €7.83B 8.56B USD | 6.72 | €0.61 0.67 USD | ||
| China Mengniu Dairy Company CIADF | $2.21 — |
0
|
$8.55B — | $400.00 — | $2.20 — | $2.20 — | $8.55B — | 36.83 | $0.06 — | ||
| Acuity Inc. AQ8.F | €258.00 282.03 USD |
-1.53
|
€7.82B 8.55B USD | €19.00 20.77 USD | €258.00 282.03 USD | €258.00 282.03 USD | €7.82B 8.55B USD | 21.97 | €11.74 12.83 USD | ||
| Alstom SA AOMU.F | €1.69 1.85 USD |
-0.59
|
€7.82B 8.55B USD | €5.00K 5.47K USD | €1.69 1.85 USD | €1.69 1.85 USD | €7.82B 8.55B USD | 28.16 | €0.06 0.07 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 20,975.00 1.34 USD |
+4.88
|
IDR 133.56T 8.53B USD | IDR 13.40K 0.86 USD | IDR 19,600.00 1.25 USD | IDR 21,000.00 1.34 USD | IDR 133.56T 8.53B USD | 44.43 | IDR 472.00 0.03 USD | ||
| Stora Enso Oyj ENUA.F | €9.90 10.82 USD |
-0.2
|
€7.81B 8.53B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €7.81B 8.53B USD | 12.69 | €0.78 0.85 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 108.00 10.54 USD |
0
|
SEK 87.42B 8.53B USD | SEK 2.54K 248.13 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 87.42B 8.53B USD | 12.70 | SEK 8.50 0.83 USD | ||
| Evonik Industries AG EVKIY | $9.15 — |
-5.81
|
$8.53B — | $300.00 — | $10.00 — | $10.00 — | $8.53B — | 45.77 | $0.20 — | ||
| The Interpublic Group of Companies, Inc. IPG.MU | €21.37 23.35 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 8.53B USD | 0 | €0.00 0 USD | ||
| Auckland International Airport ACKDF | $5.03 — |
+1.62
|
$8.53B — | $400.00 — | $4.65 — | $4.65 — | $8.53B — | 35.92 | $0.14 — | ||
| Nexans NXPRF | $194.93 — |
0
|
$8.53B — | $999.00 — | $180.30 — | $180.30 — | $8.53B — | 35.31 | $5.52 — | ||
| WiseTech Global Limited 17W0.F | €23.20 25.36 USD |
-0.85
|
€7.80B 8.52B USD | €10.00 10.93 USD | €23.20 25.36 USD | €23.20 25.36 USD | €7.80B 8.52B USD | 55.23 | €0.42 0.46 USD | ||
| Voestalpine AG VAS.F | €45.42 49.65 USD |
-4.98
|
€7.79B 8.51B USD | €20.00 21.86 USD | €45.42 49.65 USD | €45.42 49.65 USD | €7.79B 8.51B USD | 18.61 | €2.44 2.67 USD | ||
| Freedom Holding Corp. DMW2.F | €127.00 138.83 USD |
-0.78
|
€7.78B 8.51B USD | €47.00 51.38 USD | €127.00 138.83 USD | €127.00 138.83 USD | €7.78B 8.51B USD | 58.79 | €2.16 2.36 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €23.10 25.25 USD |
-2.12
|
€7.78B 8.5B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.10 25.25 USD | €7.78B 8.5B USD | 11.37 | €2.03 2.22 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$8.92 1.81 USD |
+4.57
|
R$41.90B 8.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.90B 8.49B USD | 74.33 | R$0.12 0.02 USD | ||
| Alstom SA ALSO.VI | €16.79 18.35 USD |
-1.61
|
€7.77B 8.49B USD | €0.00 0 USD | €16.69 18.24 USD | €16.82 18.38 USD | €7.77B 8.49B USD | 27.98 | €0.60 0.66 USD | ||
| Isuzu Motors Limited ISUA.F | €11.30 12.35 USD |
0
|
€7.77B 8.49B USD | €67.00 73.24 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.77B 8.49B USD | 10.86 | €1.04 1.14 USD | ||
| Renault SA RNO.VI | €26.79 29.29 USD |
+0.11
|
€7.76B 8.49B USD | €1.65K 1.8K USD | €26.53 29 USD | €26.79 29.29 USD | €7.76B 8.49B USD | 0 | -€39.99 -43.7 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$91.20 18.48 USD |
0
|
R$41.87B 8.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.87B 8.49B USD | 14.54 | R$6.27 1.27 USD | ||
| thyssenkrupp AG TYEKF | $13.13 — |
+1.39
|
$8.49B — | $100.00 — | $11.95 — | $11.95 — | $8.49B — | 1313.00 | $0.01 — | ||
| Buzzi S.p.A. BZU.VI | €43.64 47.7 USD |
-2.04
|
€7.76B 8.48B USD | €674.00 736.77 USD | €43.55 47.61 USD | €43.81 47.89 USD | €7.76B 8.48B USD | 8.57 | €5.09 5.56 USD | ||
| ALK-Abelló A/S 4AJ0.F | €34.98 38.24 USD |
-1.91
|
€7.75B 8.47B USD | €9.00 9.84 USD | €34.98 38.24 USD | €34.98 38.24 USD | €7.75B 8.47B USD | 44.84 | €0.78 0.85 USD | ||
| Krka, d. d. KRK.WA | PLN 1,100.00 279.59 USD |
+0.92
|
PLN 33.33B 8.47B USD | PLN 5.00 1.27 USD | PLN 1,090.00 277.05 USD | PLN 1,100.00 279.59 USD | PLN 33.33B 8.47B USD | 21.70 | PLN 50.69 12.88 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 895.00 131.23 USD |
-0.08
|
DKK 57.75B 8.47B USD | DKK 2.37K 348.08 USD | DKK 882.50 129.39 USD | DKK 895.00 131.23 USD | DKK 57.75B 8.47B USD | 13.20 | DKK 67.77 9.94 USD | ||
| Henry Schein, Inc. HSIC.VI | €68.00 74.33 USD |
+1.49
|
€7.75B 8.47B USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €7.75B 8.47B USD | 23.85 | €2.85 3.12 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.96 — |
-4.52
|
$8.47B — | $7.14K — | $2.96 — | $3.05 — | $8.47B — | 8.70 | $0.34 — | ||
| Gaztransport & Technigaz SA GZPZY | $45.68 — |
0
|
$8.46B — | $736.00 — | $48.15 — | $48.15 — | $8.46B — | 17.70 | $2.58 — | ||
| Pearson plc PES.DE | €12.89 14.09 USD |
+1.26
|
€7.74B 8.46B USD | €20.00 21.86 USD | €12.89 14.09 USD | €13.07 14.29 USD | €7.74B 8.46B USD | 21.84 | €0.59 0.64 USD | ||
| Sofina Société Anonyme 0G2X.IL | €212.60 232.4 USD |
-0.98
|
€7.74B 8.46B USD | €666.00 728.03 USD | €212.60 232.4 USD | €213.80 233.71 USD | €7.74B 8.46B USD | 0 | -€14.83 -16.2 USD | ||
| Shoprite Holdings Ltd HY7A.F | €14.30 15.63 USD |
-1.38
|
€7.73B 8.45B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €7.73B 8.45B USD | 19.58 | €0.73 0.8 USD | ||
| Alstom SA AOMD.F | €16.71 18.27 USD |
-2.31
|
€7.73B 8.45B USD | €130.00 142.11 USD | €16.71 18.27 USD | €17.08 18.67 USD | €7.73B 8.45B USD | 27.84 | €0.60 0.66 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,511.25 18.28 USD |
-1.52
|
₹698.23B 8.45B USD | ₹127.27K 1.54K USD | ₹1,503.25 18.19 USD | ₹1,544.25 18.68 USD | ₹698.23B 8.45B USD | 104.72 | ₹14.43 0.17 USD | ||
| Brenntag SE BNRA.SG | €10.70 11.7 USD |
-2.73
|
€7.72B 8.44B USD | €0.00 0 USD | €10.70 11.7 USD | €11.00 12.02 USD | €7.72B 8.44B USD | 33.43 | €0.32 0.35 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$250.00 14.8 USD |
0
|
MX$142.60B 8.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$142.60B 8.44B USD | 0 | -MX$39.92 -2.3 USD | ||
| Hellenic Telecommunications Organization HLTOF | $20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
-15.09
|
$8.44B — | $200.00 — | $0.98 — | $0.98 — | $8.44B — | 10.84 | $0.09 — | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹894.90 10.83 USD |
-1.13
|
₹697.25B 8.44B USD | ₹854.62K 10.34K USD | ₹874.05 10.57 USD | ₹903.70 10.93 USD | ₹697.25B 8.44B USD | 78.50 | ₹11.40 0.14 USD | ||
| Yokogawa Electric YOKEF | $33.41 — |
0
|
$8.44B — | $1.44K — | $34.80 — | $34.80 — | $8.44B — | 23.36 | $1.43 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||