Ergebnisseite 328 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Foods
ALFFF
US
|
$0.98 — |
-8.41
|
$5.44B — | $10.85K — | $0.98 — | $0.98 — | $5.44B — | 16.33 | $0.06 — | ||
Delek
DELKY
US
|
$29.95 — |
+6.66
|
$5.44B — | $100.00 — | $29.95 — | $29.95 — | $5.44B — | 68.06 | $0.44 — | ||
Weatherford International plc
0WE.F
DE
|
€65.82 75.98 USD |
-3.46
|
€4.71B 5.43B USD | €850.00 981.18 USD | €65.82 75.98 USD | €66.52 76.79 USD | €4.71B 5.43B USD | 15.52 | €4.24 4.89 USD | ||
Howden Joinery
HWDJY
US
|
$40.02 — |
0
|
$5.43B — | $22.00 — | $43.82 — | $43.82 — | $5.43B — | 15.27 | $2.62 — | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.41 3.78 USD |
+1.12
|
A$7.77B 5.43B USD | A$1.00K 699.97 USD | A$5.35 3.74 USD | A$5.51 3.85 USD | A$7.77B 5.43B USD | 27.05 | A$0.20 0.14 USD | ||
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
Golar LNG Limited
GLNGN.MX
MX
|
MX$900.00 53.29 USD |
0
|
MX$91.60B 5.42B USD | MX$0.00 0 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$91.60B 5.42B USD | 34.29 | MX$26.24 1.55 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — | ||
Soitec SA
SOH1.F
DE
|
€131.25 151.51 USD |
-4.51
|
€4.70B 5.42B USD | €135.00 155.84 USD | €130.10 150.18 USD | €133.35 153.93 USD | €4.70B 5.42B USD | 0 | -€5.24 -6.04 USD | ||
TCL Electronics
TCLHF
US
|
$2.15 — |
+7.5
|
$5.42B — | $200.00 — | $2.15 — | $2.15 — | $5.42B — | 15.35 | $0.14 — | ||
Telecom Argentina S.A.
TEO.F
DE
|
€10.90 12.58 USD |
+0.93
|
€4.70B 5.42B USD | €205.00 236.64 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.70B 5.42B USD | 9.81 | €1.11 1.28 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — | ||
Alibaba Health Information
ALBBY
US
|
$6.69 — |
-7.15
|
$5.41B — | $1.00K — | $7.28 — | $7.28 — | $5.41B — | 21.58 | $0.31 — | ||
Delek
DLKGF
US
|
$29.78 — |
0
|
$5.41B — | $300.00 — | $29.78 — | $33.11 — | $5.41B — | 80.48 | $0.37 — | ||
Materion Corporation
BEM.F
DE
|
€224.80 259.49 USD |
-6.1
|
€4.68B 5.41B USD | €9.00 10.39 USD | €239.40 276.35 USD | €239.40 276.35 USD | €4.68B 5.41B USD | 69.81 | €3.22 3.72 USD | ||
Kuala Lumpur Kepong
KLKBY
US
|
$4.85 — |
0
|
$5.40B — | $857.00 — | $5.05 — | $5.05 — | $5.40B — | 0 | -$0.13 — | ||
Axfood
AXFOF
US
|
$25.00 — |
0
|
$5.40B — | $120.00 — | $25.00 — | $25.00 — | $5.40B — | 20.83 | $1.20 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.26 1.45 USD |
+0.8
|
€4.67B 5.39B USD | €140.00 161.61 USD | €1.24 1.43 USD | €1.26 1.45 USD | €4.67B 5.39B USD | 7.87 | €0.16 0.18 USD | ||
RLI Corp.
RL1.F
DE
|
€50.90 58.76 USD |
+0.89
|
€4.67B 5.39B USD | €35.00 40.4 USD | €50.45 58.24 USD | €50.45 58.24 USD | €4.67B 5.39B USD | 12.20 | €4.17 4.81 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€17.10 19.74 USD |
0
|
€4.67B 5.39B USD | €475.00 548.31 USD | €16.90 19.51 USD | €17.10 19.74 USD | €4.67B 5.39B USD | 34.89 | €0.49 0.57 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.75 0.89 USD |
+0.79
|
THB 191.48B 5.39B USD | THB 6.80M 191.27K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 191.48B 5.39B USD | 27.60 | THB 1.15 0.03 USD | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€33.00 38.09 USD |
-0.6
|
€4.66B 5.38B USD | €29.00 33.48 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.66B 5.38B USD | 33.67 | €0.98 1.13 USD | ||
Novanta Inc.
1GSN.F
DE
|
€123.00 141.98 USD |
-5.38
|
€4.65B 5.37B USD | €40.00 46.17 USD | €130.00 150.06 USD | €130.00 150.06 USD | €4.65B 5.37B USD | 89.13 | €1.38 1.59 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.54 4.09 USD |
-0.62
|
€4.65B 5.37B USD | €118.00 136.21 USD | €3.57 4.12 USD | €3.57 4.12 USD | €4.65B 5.37B USD | 22.14 | €0.16 0.18 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€46.00 53.1 USD |
0
|
€4.64B 5.36B USD | €200.00 230.87 USD | €46.00 53.1 USD | €46.00 53.1 USD | €4.64B 5.36B USD | 14.74 | €3.12 3.6 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 33,260.00 39.31 USD |
+2.59
|
ARS 4.53T 5.36B USD | ARS 20.00 0.02 USD | ARS 33,080.00 39.1 USD | ARS 33,320.00 39.39 USD | ARS 4.53T 5.36B USD | 0.67 | ARS 48.99K 57.91 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.89 3.34 USD |
+2.19
|
€4.64B 5.35B USD | €974.00 1.12K USD | €2.76 3.19 USD | €2.89 3.34 USD | €4.64B 5.35B USD | 0 | -€1.63 -1.8 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹295.00 3.57 USD |
+0.51
|
₹442.50B 5.35B USD | ₹384.92K 4.66K USD | ₹291.00 3.52 USD | ₹295.00 3.57 USD | ₹442.50B 5.35B USD | 10.51 | ₹28.06 0.34 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.15 11.72 USD |
-3.33
|
€4.64B 5.35B USD | €12.00 13.85 USD | €10.18 11.75 USD | €10.48 12.1 USD | €4.64B 5.35B USD | 13.01 | €0.78 0.9 USD | ||
Gecina
GFC.VI
AT
|
€62.70 72.38 USD |
-1.18
|
€4.63B 5.35B USD | €0.00 0 USD | €62.70 72.38 USD | €63.15 72.9 USD | €4.63B 5.35B USD | 28.76 | €2.18 2.52 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€150.00 173.15 USD |
-0.66
|
€4.63B 5.34B USD | €5.00 5.77 USD | €149.00 172 USD | €153.00 176.61 USD | €4.63B 5.34B USD | 33.86 | €4.43 5.11 USD | ||
Gecina
GI6A.F
DE
|
€62.60 72.26 USD |
-1.03
|
€4.63B 5.34B USD | €175.00 202.01 USD | €62.60 72.26 USD | €62.60 72.26 USD | €4.63B 5.34B USD | 27.45 | €2.28 2.63 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,278.95 15.47 USD |
-0.47
|
₹441.38B 5.34B USD | ₹11.37K 137.55 USD | ₹1,273.00 15.4 USD | ₹1,303.80 15.77 USD | ₹441.38B 5.34B USD | 404.73 | ₹3.16 0.04 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.84 2.12 USD |
-1.34
|
€4.63B 5.34B USD | €205.00 236.64 USD | €1.86 2.15 USD | €1.86 2.15 USD | €4.63B 5.34B USD | 16.68 | €0.11 0.13 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩96,300 72.69 USD |
-13.4
|
₩7T 5.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
Enagás
ENGGF
US
|
$20.50 — |
+16.48
|
$5.34B — | $120.00 — | $20.50 — | $20.50 — | $5.34B — | 14.43 | $1.42 — | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$915.00 54.18 USD |
0
|
MX$90.11B 5.34B USD | MX$600.00 35.53 USD | MX$915.00 54.18 USD | MX$915.00 54.18 USD | MX$90.11B 5.34B USD | 0 | -MX$85.29 -5.05 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.90 14.89 USD |
+7.5
|
€4.62B 5.33B USD | €22.00 25.4 USD | €12.30 14.2 USD | €12.90 14.89 USD | €4.62B 5.33B USD | 184.28 | €0.07 0.08 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 711.00 891.76 USD |
+1.43
|
CHF 4.25B 5.33B USD | CHF 2.44K 3.05K USD | CHF 695.00 871.69 USD | CHF 711.00 891.76 USD | CHF 4.25B 5.33B USD | 18.28 | CHF 38.89 48.78 USD | ||
Box, Inc.
3BX.F
DE
|
€33.66 38.85 USD |
+1.23
|
€4.62B 5.33B USD | €200.00 230.87 USD | €33.25 38.38 USD | €33.25 38.38 USD | €4.62B 5.33B USD | 51.78 | €0.65 0.75 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $76.49 — | $76.49 — | $5.33B — | 13.49 | $5.67 — | ||
Burberry Group plc
BB2.F
DE
|
€12.88 14.87 USD |
+4.97
|
€4.61B 5.33B USD | €296.00 341.68 USD | €12.67 14.62 USD | €12.99 14.99 USD | €4.61B 5.33B USD | 184.00 | €0.07 0.08 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.32 1.52 USD |
0
|
€4.61B 5.32B USD | €5.00K 5.77K USD | €1.17 1.35 USD | €1.32 1.52 USD | €4.61B 5.32B USD | 10.15 | €0.13 0.15 USD | ||
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹316.25 3.83 USD |
-0.99
|
₹439.42B 5.32B USD | ₹39.01K 471.96 USD | ₹315.60 3.82 USD | ₹320.85 3.88 USD | ₹439.42B 5.32B USD | 17.84 | ₹17.72 0.21 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€24.40 28.17 USD |
-0.81
|
€4.60B 5.32B USD | €125.00 144.29 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.60B 5.32B USD | 10.00 | €2.44 2.82 USD | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$152.80 9.05 USD |
-0.13
|
MX$89.70B 5.31B USD | MX$529.00 31.32 USD | MX$151.00 8.94 USD | MX$153.00 9.06 USD | MX$89.70B 5.31B USD | 66.14 | MX$2.31 0.14 USD | ||
British Land
BRLAF
US
|
$5.18 — |
-0.19
|
$5.31B — | $297.00 — | $5.18 — | $5.18 — | $5.31B — | 8.49 | $0.61 — | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€77.00 88.88 USD |
-1.28
|
€4.60B 5.31B USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.60B 5.31B USD | 35.48 | €2.17 2.5 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,579.05 55.4 USD |
-1.56
|
₹437.76B 5.3B USD | ₹23.04K 278.79 USD | ₹4,540.45 54.93 USD | ₹4,754.00 57.52 USD | ₹437.76B 5.3B USD | 50.74 | ₹90.23 1.09 USD | ||
Portland General Electric Company
49P.F
DE
|
€39.00 45.02 USD |
0
|
€4.59B 5.29B USD | €50.00 57.72 USD | €39.00 45.02 USD | €39.00 45.02 USD | €4.59B 5.29B USD | 20.00 | €1.95 2.25 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.30 0.34 USD |
-4.25
|
€4.59B 5.29B USD | €165.00 190.47 USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.59B 5.29B USD | 29.51 | €0.01 0.01 USD | ||
Xometry, Inc.
0N5.F
DE
|
€83.00 95.81 USD |
-9.86
|
€4.59B 5.29B USD | €88.00 101.58 USD | €83.00 95.81 USD | €83.44 96.32 USD | €4.59B 5.29B USD | 0 | -€0.51 -0.5 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€16.10 18.58 USD |
+1.9
|
€4.58B 5.29B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.10 18.58 USD | €4.58B 5.29B USD | 18.29 | €0.88 1.02 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€39.93 46.09 USD |
-4.68
|
€4.58B 5.29B USD | €1.00 1.15 USD | €39.93 46.09 USD | €40.14 46.33 USD | €4.58B 5.29B USD | 39.53 | €1.01 1.17 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€30.35 35.03 USD |
+2.36
|
€4.58B 5.29B USD | €201.00 232.02 USD | €29.75 34.34 USD | €30.35 35.03 USD | €4.58B 5.29B USD | 49.75 | €0.61 0.7 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€63.00 72.72 USD |
+1.61
|
€4.58B 5.28B USD | €15.00 17.32 USD | €61.50 70.99 USD | €63.50 73.3 USD | €4.58B 5.28B USD | 3.18 | €19.80 22.86 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩165,100 124.62 USD |
+0.79
|
₩7T 5.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
First Resources
FSRCY
US
|
$341.18 — |
-0.36
|
$5.28B — | $2.00 — | $340.00 — | $340.00 — | $5.28B — | 12.03 | $28.36 — | ||
Azimut
AZIHF
US
|
$38.03 — |
-1.07
|
$5.28B — | $175.00 — | $46.00 — | $46.00 — | $5.28B — | 8.86 | $4.29 — | ||
CNX Resources Corporation
CGD.F
DE
|
€30.92 35.69 USD |
-1.75
|
€4.57B 5.28B USD | €50.00 57.72 USD | €31.47 36.33 USD | €31.47 36.33 USD | €4.57B 5.28B USD | 5.72 | €5.40 6.23 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.94 2.24 USD |
-12.61
|
€4.57B 5.28B USD | €19.00 21.93 USD | €2.22 2.56 USD | €2.22 2.56 USD | €4.57B 5.28B USD | 17.63 | €0.11 0.13 USD | ||
|
Mitsui Chemicals
MITUY
US
|
$14.59 — |
+11.8
|
$5.27B — | $31.00 — | $14.59 — | $14.59 — | $5.27B — | 12.68 | $1.15 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.35 28.1 USD |
+6.71
|
€4.57B 5.27B USD | €747.00 862.29 USD | €23.95 27.65 USD | €24.35 28.1 USD | €4.57B 5.27B USD | 0 | -€1.36 -1.5 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€45.20 52.18 USD |
0
|
€4.56B 5.27B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.56B 5.27B USD | 23.91 | €1.89 2.18 USD | ||
First Resources
FTROF
US
|
$3.40 — |
0
|
$5.26B — | $1.50K — | $3.40 — | $3.40 — | $5.26B — | 12.14 | $0.28 — | ||
Zegona Communications plc
1ZG.SG
DE
|
€20.30 23.43 USD |
+1.5
|
€4.56B 5.26B USD | €0.00 0 USD | €19.90 22.97 USD | €20.50 23.66 USD | €4.56B 5.26B USD | 0 | -€0.28 -0.3 USD | ||
Archrock, Inc.
54E.F
DE
|
€26.00 30.01 USD |
-2.99
|
€4.56B 5.26B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.56B 5.26B USD | 16.66 | €1.56 1.8 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,490.00 147.44 USD |
-11.07
|
MX$88.73B 5.25B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$88.73B 5.25B USD | 33.77 | MX$73.72 4.37 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
WPP
WPPGF
US
|
$4.86 — |
-2.02
|
$5.24B — | $1.25K — | $4.86 — | $4.86 — | $5.24B — | 0 | -$0.30 — | ||
Mercury NZ Limited
MRY.F
DE
|
€3.16 3.65 USD |
0
|
€4.54B 5.24B USD | €450.00 519.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.54B 5.24B USD | 26.33 | €0.12 0.14 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.00 11.54 USD |
+0.5
|
€4.54B 5.24B USD | €460.00 530.99 USD | €9.95 11.49 USD | €9.95 11.49 USD | €4.54B 5.24B USD | 19.60 | €0.51 0.59 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€21.38 24.68 USD |
-4.55
|
€4.54B 5.24B USD | €0.00 0 USD | €21.38 24.68 USD | €22.46 25.93 USD | €4.54B 5.24B USD | 19.98 | €1.07 1.24 USD | ||
JD Sports Fashion
JDDSF
US
|
$1.11 — |
0
|
$5.24B — | $100.00 — | $1.01 — | $1.01 — | $5.24B — | 7.43 | $0.15 — | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€23.20 26.78 USD |
+4.5
|
€4.53B 5.23B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.53B 5.23B USD | 0 | -€1.32 -1.5 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€22.00 25.4 USD |
-1.79
|
€4.53B 5.23B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.53B 5.23B USD | 18.18 | €1.21 1.4 USD | ||
|
Tokyo Electric Power
TKECY
US
|
$3.26 — |
-2.4
|
$5.22B — | $2.08K — | $3.26 — | $3.30 — | $5.22B — | 0 | -$1.88 — | ||
|
Seatrium
SMBMY
US
|
$15.41 — |
0
|
$5.22B — | $100.00 — | $15.17 — | $15.17 — | $5.22B — | 12.22 | $1.26 — | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 319.50 31.19 USD |
-1.99
|
SEK 53.47B 5.22B USD | SEK 13.38K 1.31K USD | SEK 317.70 31.01 USD | SEK 321.60 31.39 USD | SEK 53.47B 5.22B USD | 10.30 | SEK 31.01 3.03 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.82 3.26 USD |
-14.02
|
€4.52B 5.22B USD | €300.00 346.3 USD | €2.70 3.12 USD | €2.82 3.26 USD | €4.52B 5.22B USD | 11.75 | €0.24 0.28 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — | ||
Contact Energy Limited
BZB.F
DE
|
€4.18 4.83 USD |
+2.45
|
€4.52B 5.22B USD | €300.00 346.3 USD | €4.18 4.83 USD | €4.18 4.83 USD | €4.52B 5.22B USD | 19.90 | €0.21 0.24 USD | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — | ||
Mattel, Inc.
MAT.MX
MX
|
MX$308.00 18.24 USD |
0
|
MX$88.00B 5.21B USD | MX$5.00 0.3 USD | MX$308.00 18.24 USD | MX$308.00 18.24 USD | MX$88.00B 5.21B USD | 12.54 | MX$24.55 1.45 USD | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Sotera Health Company
SH5.MU
DE
|
€15.80 18.24 USD |
-3.07
|
€4.51B 5.2B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €4.51B 5.2B USD | 32.24 | €0.49 0.57 USD | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.21 | R$21.87 4.43 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,673 47.31 USD |
+2.21
|
¥843B 5.2B USD | ¥350K 2.16K USD | ¥7,482 46.14 USD | ¥7,710 47.54 USD | ¥843B 5.2B USD | 7.75 | ¥989 6.1 USD | ||
Reply S.p.A.
REJA.F
DE
|
€123.90 143.02 USD |
-2.67
|
€4.50B 5.2B USD | €13.00 15.01 USD | €127.30 146.95 USD | €127.30 146.95 USD | €4.50B 5.2B USD | 22.56 | €5.49 6.34 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€6.80 7.85 USD |
-6.21
|
€4.50B 5.2B USD | €184.00 212.4 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.50B 5.2B USD | 0 | -€0.22 -0.2 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€136.10 157.1 USD |
-1.59
|
€4.50B 5.19B USD | €20.00 23.09 USD | €138.30 159.64 USD | €138.30 159.64 USD | €4.50B 5.19B USD | 7.46 | €18.24 21.06 USD | ||
Ameris Bancorp
AXU.F
DE
|
€67.00 77.34 USD |
-1.47
|
€4.50B 5.19B USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.50B 5.19B USD | 14.22 | €4.71 5.44 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.47 0.54 USD |
-10.94
|
€4.49B 5.19B USD | €1.94K 2.23K USD | €0.47 0.54 USD | €0.48 0.55 USD | €4.49B 5.19B USD | 6.74 | €0.07 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
