结果页面 332，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 25.37 | $0.53 — | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.44 17.55 USD |
+0.39
|
NZ$15.48B 9.55B USD | NZ$1.41K 868.87 USD | NZ$28.32 17.48 USD | NZ$28.44 17.55 USD | NZ$15.48B 9.55B USD | 10.43 | NZ$2.73 1.68 USD | ||
| Flughafen Zürich AG FLGZY | $11.90 — |
0
|
$9.54B — | $12.00 — | $11.80 — | $11.80 — | $9.54B — | 21.63 | $0.55 — | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$103.40 20.96 USD |
+4.23
|
R$47.07B 9.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.07B 9.54B USD | 14.01 | R$7.38 1.5 USD | ||
| Intertek IKTSF | $60.64 — |
+2.43
|
$9.54B — | $200.00 — | $66.00 — | $66.00 — | $9.54B — | 20.34 | $2.98 — | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.05 7.7 USD |
-2.11
|
€8.72B 9.53B USD | €300.00 327.94 USD | €7.05 7.7 USD | €7.05 7.7 USD | €8.72B 9.53B USD | 8.70 | €0.81 0.89 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.90 18.47 USD |
+1.2
|
€8.72B 9.53B USD | €300.00 327.94 USD | €16.90 18.47 USD | €16.90 18.47 USD | €8.72B 9.53B USD | 10.43 | €1.62 1.77 USD | ||
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | ||
| KION GROUP AG KGX1.F | €15.90 17.38 USD |
+1.27
|
€8.72B 9.53B USD | €67.00 73.24 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.72B 9.53B USD | 30.57 | €0.52 0.57 USD | ||
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.52B — | $500.00 — | $146.57 — | $146.58 — | $9.52B — | 9.54 | $15.35 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.33 — |
-0.28
|
$9.51B — | $100.00 — | $87.70 — | $87.70 — | $9.51B — | 20.59 | $4.24 — | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,167.00 50.35 USD |
-0.51
|
CZK 220.39B 9.51B USD | CZK 16.28K 702.38 USD | CZK 1,163.00 50.18 USD | CZK 1,173.00 50.61 USD | CZK 220.39B 9.51B USD | 12.04 | CZK 96.89 4.18 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Orion Oyj OFK0.F | €30.20 33.01 USD |
+1.34
|
€8.67B 9.48B USD | €500.00 546.57 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.67B 9.48B USD | 27.20 | €1.11 1.21 USD | ||
| Luckin Coffee Inc. LC0A.SG | €30.40 33.23 USD |
0
|
€8.66B 9.47B USD | €140.00 153.04 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.66B 9.47B USD | 20.68 | €1.47 1.61 USD | ||
| Dongfeng Motor Group Co Ltd D4D.SG | €1.00 1.1 USD |
+0.1
|
€8.66B 9.47B USD | €0.00 0 USD | €1.00 1.1 USD | €1.00 1.1 USD | €8.66B 9.47B USD | 4.72 | €0.21 0.23 USD | ||
| Meridian Energy MDDNF | $3.62 — |
+1.9
|
$9.47B — | $100.00 — | $3.96 — | $3.96 — | $9.47B — | 0 | -$0.10 — | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.41 | $10.17 — | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,439.00 210.99 USD |
+134.36
|
DKK 64.51B 9.46B USD | DKK 151.00 22.14 USD | DKK 1,428.00 209.37 USD | DKK 1,439.00 210.99 USD | DKK 64.51B 9.46B USD | 22.62 | DKK 63.61 9.33 USD | ||
| Indra Sistemas, S.A. IDA.F | €48.28 52.78 USD |
+1.3
|
€8.65B 9.45B USD | €80.00 87.45 USD | €47.62 52.06 USD | €48.28 52.78 USD | €8.65B 9.45B USD | 22.04 | €2.19 2.39 USD | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.14 70.25 USD |
-0.48
|
A$14.27B 9.45B USD | A$4.28K 2.83K USD | A$106.11 70.23 USD | A$106.65 70.59 USD | A$14.27B 9.45B USD | 64.95 | A$1.63 1.08 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$159.44B 9.44B USD | 16.75 | MX$23.88 1.41 USD | ||
| The Weir Group PLC 42W.F | €33.12 36.2 USD |
-1.9
|
€8.63B 9.43B USD | €25.00 27.33 USD | €33.12 36.2 USD | €33.12 36.2 USD | €8.63B 9.43B USD | 24.17 | €1.37 1.5 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €38.40 41.98 USD |
-2.54
|
€8.61B 9.42B USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €8.61B 9.42B USD | 52.60 | €0.73 0.8 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
0
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.93 | $0.96 — | ||
| South32 Limited 32Z.F | €1.92 2.1 USD |
-1.06
|
€8.60B 9.41B USD | €72.00 78.71 USD | €1.92 2.1 USD | €1.92 2.1 USD | €8.60B 9.41B USD | 32.00 | €0.06 0.07 USD | ||
| KION GROUP AG KGX.VI | €65.30 71.38 USD |
+0.23
|
€8.60B 9.4B USD | €0.00 0 USD | €65.30 71.38 USD | €65.85 71.98 USD | €8.60B 9.4B USD | 31.39 | €2.08 2.27 USD | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.20 17.71 USD |
0
|
€8.60B 9.4B USD | €300.00 327.94 USD | €16.20 17.71 USD | €16.20 17.71 USD | €8.60B 9.4B USD | 30.56 | €0.53 0.58 USD | ||
| The Wharf (Holdings) Limited WARFY | $6.06 — |
0
|
$9.40B — | $436.00 — | $6.18 — | $6.18 — | $9.40B — | 0 | $0.00 — | ||
| Banque Cantonale Vaudoise BQCNF | $109.36 — |
0
|
$9.40B — | $200.00 — | $117.09 — | $117.48 — | $9.40B — | 17.38 | $6.29 — | ||
| West Japan Railway Company WJRYF | $20.64 — |
0
|
$9.39B — | $100.00 — | $17.30 — | $17.30 — | $9.39B — | 11.34 | $1.82 — | ||
| M3, Inc. 4YC.MU | €12.40 13.55 USD |
-1.59
|
€8.58B 9.38B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €8.58B 9.38B USD | 33.51 | €0.37 0.4 USD | ||
| Capcom Co., Ltd. CPK.F | €20.50 22.41 USD |
+0.94
|
€8.58B 9.38B USD | €530.00 579.36 USD | €20.50 22.41 USD | €20.50 22.41 USD | €8.58B 9.38B USD | 25.62 | €0.80 0.87 USD | ||
| DaVita Inc. DVAI34.SA | R$639.21 129.56 USD |
0
|
R$46.28B 9.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.28B 9.38B USD | 12.42 | R$51.46 10.43 USD | ||
| Indra Sistemas, S.A. IDR.VI | €48.36 52.86 USD |
-0.08
|
€8.58B 9.38B USD | €0.00 0 USD | €48.24 52.73 USD | €48.36 52.86 USD | €8.58B 9.38B USD | 22.08 | €2.19 2.39 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| KT Corporation 030200.KS | ₩51,500 38.87 USD |
-3.01
|
₩12T 9.37B USD | ₩778K 587.53 USD | ₩51,500 38.87 USD | ₩52,900 39.93 USD | ₩12T 9.37B USD | 0 | ₩0 0 USD | ||
| Phoenix PNXGF | $9.38 — |
+3.07
|
$9.37B — | $100.00 — | $9.10 — | $9.10 — | $9.37B — | 0 | -$0.84 — | ||
| Lumen Technologies, Inc. L1MN34.SA | R$45.06 9.13 USD |
-3.92
|
R$46.22B 9.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.22B 9.37B USD | 0 | -R$8.87 -1.7 USD | ||
| The Campbell's Company C1PB34.SA | R$155.10 31.44 USD |
0
|
R$46.17B 9.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.17B 9.36B USD | 14.53 | R$10.67 2.16 USD | ||
| Confluent, Inc. 8QR.MU | €24.46 26.74 USD |
+21.42
|
€8.56B 9.35B USD | €250.00 273.28 USD | €23.89 26.11 USD | €24.46 26.74 USD | €8.56B 9.35B USD | 0 | -€0.77 -0.8 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €34.60 37.82 USD |
-0.57
|
€8.55B 9.35B USD | €32.00 34.98 USD | €34.60 37.82 USD | €34.60 37.82 USD | €8.55B 9.35B USD | 28.36 | €1.22 1.33 USD | ||
| Orion Oyj OFK.F | €60.65 66.3 USD |
0
|
€8.55B 9.35B USD | €20.00 21.86 USD | €60.65 66.3 USD | €60.65 66.3 USD | €8.55B 9.35B USD | 27.19 | €2.23 2.44 USD | ||
| KION GROUP AG KGX.F | €65.00 71.05 USD |
+0.54
|
€8.55B 9.35B USD | €30.00 32.79 USD | €65.00 71.05 USD | €65.00 71.05 USD | €8.55B 9.35B USD | 31.25 | €2.08 2.27 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
-0.91
|
€8.55B 9.35B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.55B 9.35B USD | 24.41 | €8.93 9.76 USD | ||
| Brixmor Property Group Inc. BXR.MU | €21.80 23.83 USD |
-0.91
|
€8.53B 9.33B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €8.53B 9.33B USD | 0 | €0.00 0 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| CTP N.V. 3YZ.F | €17.80 19.46 USD |
+0.23
|
€8.53B 9.33B USD | €914.00 999.13 USD | €17.80 19.46 USD | €17.86 19.52 USD | €8.53B 9.33B USD | 6.98 | €2.55 2.79 USD | ||
| IGM Financial Inc. C7G.F | €35.80 39.13 USD |
+0.56
|
€8.53B 9.33B USD | €120.00 131.18 USD | €35.80 39.13 USD | €35.80 39.13 USD | €8.53B 9.33B USD | 13.35 | €2.68 2.93 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.71 1.87 USD |
0
|
€8.53B 9.32B USD | €1.04K 1.14K USD | €1.71 1.87 USD | €1.71 1.87 USD | €8.53B 9.32B USD | 28.50 | €0.06 0.07 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$235.06 174.43 USD |
+0.03
|
CA$12.56B 9.32B USD | CA$105.00 77.92 USD | CA$235.06 174.43 USD | CA$235.06 174.43 USD | CA$12.56B 9.32B USD | 16.55 | CA$14.20 10.54 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.32 1.44 USD |
-0.75
|
€8.52B 9.31B USD | €10.00K 10.93K USD | €1.32 1.44 USD | €1.32 1.44 USD | €8.52B 9.31B USD | 8.25 | €0.16 0.17 USD | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$9.30B — | $200.00 — | $26.30 — | $26.30 — | $9.30B — | 22.86 | $1.15 — | ||
| Sembcorp Industries SCRPF | $5.08 — |
0
|
$9.30B — | $900.00 — | $4.39 — | $4.60 — | $9.30B — | 11.82 | $0.43 — | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.80 | MX$31.94 1.89 USD | ||
| GAP INC. R GAP.DE | €22.85 24.98 USD |
0
|
€8.50B 9.29B USD | €524.00 572.8 USD | €22.85 24.98 USD | €22.85 24.98 USD | €8.50B 9.29B USD | 11.96 | €1.91 2.09 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €276.40 302.14 USD |
-1.04
|
€8.49B 9.28B USD | €10.00 10.93 USD | €276.40 302.14 USD | €276.40 302.14 USD | €8.49B 9.28B USD | 31.51 | €8.77 9.59 USD | ||
| Unicharm Corporation UN4.F | €4.88 5.33 USD |
-2.4
|
€8.49B 9.28B USD | €2.50K 2.73K USD | €4.88 5.33 USD | €4.88 5.33 USD | €8.49B 9.28B USD | 18.76 | €0.26 0.28 USD | ||
| Marks and Spencer MAKSF | $4.15 — |
0
|
$9.28B — | $132.00 — | $5.02 — | $5.02 — | $9.28B — | 415.00 | $0.01 — | ||
| The AES Corporation AES.F | €11.89 13 USD |
-0.85
|
€8.48B 9.27B USD | €320.00 349.8 USD | €11.89 13 USD | €11.89 13 USD | €8.48B 9.27B USD | 9.07 | €1.31 1.43 USD | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 16.85 | $0.93 — | ||
| CSC Financial Co Ltd CS0.SG | €1.39 1.52 USD |
+3.73
|
€8.48B 9.27B USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €8.48B 9.27B USD | 0 | €0.00 0 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,690.00 26.8 USD |
+92.26
|
HUF 3.35T 9.26B USD | HUF 937.02K 2.59K USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 3.35T 9.26B USD | 14.10 | HUF 686.95 1.9 USD | ||
| Novoheart Holdings Inc. 3NH.F | €40.60 44.38 USD |
+0.74
|
€8.46B 9.25B USD | €169.00 184.74 USD | €40.60 44.38 USD | €40.60 44.38 USD | €8.46B 9.25B USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.29 — |
0
|
$9.24B — | $1.86K — | $23.29 — | $23.29 — | $9.24B — | 342.50 | $0.07 — | ||
| American Airlines Group Inc. A1G.F | €12.64 13.82 USD |
+3.29
|
€8.45B 9.24B USD | €415.00 453.65 USD | €12.63 13.8 USD | €12.64 13.82 USD | €8.45B 9.24B USD | 16.85 | €0.75 0.82 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Yara International ASA IU2.F | €33.17 36.26 USD |
+0.27
|
€8.45B 9.24B USD | €26.00 28.42 USD | €32.91 35.98 USD | €33.17 36.26 USD | €8.45B 9.24B USD | 13.37 | €2.48 2.71 USD | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| SEI Investments Company SI3.F | €68.50 74.88 USD |
-0.72
|
€8.45B 9.23B USD | €43.00 47 USD | €68.50 74.88 USD | €68.50 74.88 USD | €8.45B 9.23B USD | 14.69 | €4.66 5.09 USD | ||
| YASKAWA Electric YASKF | $27.70 — |
0
|
$9.23B — | $250.00 — | $20.00 — | $20.00 — | $9.23B — | 19.50 | $1.42 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| China Merchants Port Holdings Company CMHHY | $20.75 — |
0
|
$9.23B — | $242.00 — | $19.10 — | $19.10 — | $9.23B — | 9.60 | $2.16 — | ||
| SITC International Holdings Company SITIY | $34.00 — |
0
|
$9.22B — | $221.00 — | $34.00 — | $34.00 — | $9.22B — | 7.08 | $4.80 — | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
0
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.47B 9.22B USD | 38.73 | R$6.14 1.24 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,105.00 107.86 USD |
-1.21
|
SEK 94.41B 9.22B USD | SEK 1.46K 142.9 USD | SEK 1,105.00 107.86 USD | SEK 1,112.00 108.54 USD | SEK 94.41B 9.22B USD | 22.53 | SEK 49.03 4.79 USD | ||
| MGM Resorts International MGG.F | €30.81 33.68 USD |
+1.99
|
€8.43B 9.21B USD | €1.00 1.09 USD | €30.81 33.68 USD | €30.81 33.68 USD | €8.43B 9.21B USD | 181.23 | €0.17 0.19 USD | ||
| Aramark 0AK.F | €31.96 34.94 USD |
-1.08
|
€8.43B 9.21B USD | €10.00 10.93 USD | €31.96 34.94 USD | €31.96 34.94 USD | €8.43B 9.21B USD | 30.43 | €1.05 1.15 USD | ||
| Flughafen Zürich AG UZAPF | $299.76 — |
0
|
$9.20B — | $20.00 — | $240.00 — | $240.00 — | $9.20B — | 21.97 | $13.64 — | ||
| American Airlines Group Inc. AAL.VI | €12.75 13.93 USD |
+1.21
|
€8.41B 9.2B USD | €0.00 0 USD | €12.71 13.9 USD | €12.75 13.93 USD | €8.41B 9.2B USD | 16.99 | €0.75 0.82 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$62.49 46.37 USD |
-2.87
|
CA$12.39B 9.2B USD | CA$2.15K 1.6K USD | CA$62.49 46.37 USD | CA$63.85 47.38 USD | CA$12.39B 9.2B USD | 0 | -CA$14.63 -10.8 USD | ||
| Match Group, Inc. M1TC34.SA | R$9.42 1.91 USD |
+5.72
|
R$45.37B 9.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.37B 9.2B USD | 16.52 | R$0.57 0.12 USD | ||
| St. James's Place plc 1IV.DU | €15.77 17.24 USD |
+0.51
|
€8.41B 9.19B USD | €0.00 0 USD | €15.63 17.09 USD | €15.77 17.24 USD | €8.41B 9.19B USD | 41.60 | €0.38 0.41 USD | ||
| Nova Ltd. NMR.F | €280.20 306.3 USD |
+2.19
|
€8.41B 9.19B USD | €20.00 21.86 USD | €277.40 303.24 USD | €280.20 306.3 USD | €8.41B 9.19B USD | 42.39 | €6.61 7.23 USD | ||
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.19B — | $100.00 — | $66.45 — | $66.45 — | $9.19B — | 27.45 | $2.42 — | ||
| The Gap, Inc. GAP.F | €22.59 24.69 USD |
+0.13
|
€8.40B 9.18B USD | €150.00 163.97 USD | €22.59 24.69 USD | €22.59 24.69 USD | €8.40B 9.18B USD | 11.82 | €1.91 2.09 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €23.97 26.2 USD |
0
|
€8.40B 9.18B USD | €1.00 1.09 USD | €23.97 26.2 USD | €23.97 26.2 USD | €8.40B 9.18B USD | 5.17 | €4.63 5.06 USD | ||
| Ionis Pharmaceuticals Inc ISI.SG | €69.54 76.02 USD |
-0.14
|
€8.40B 9.18B USD | €0.00 0 USD | €69.54 76.02 USD | €69.54 76.02 USD | €8.40B 9.18B USD | 0 | -€1.12 -1.2 USD | ||
| AB Sagax (publ) EFE.F | €18.04 19.72 USD |
+0.78
|
€8.38B 9.16B USD | €0.00 0 USD | €18.04 19.72 USD | €18.04 19.72 USD | €8.38B 9.16B USD | 22.27 | €0.81 0.89 USD | ||
| Diploma PLC DP9.F | €62.50 68.32 USD |
0
|
€8.38B 9.16B USD | €150.00 163.97 USD | €61.50 67.23 USD | €62.50 68.32 USD | €8.38B 9.16B USD | 39.80 | €1.57 1.72 USD | ||
| AltaGas Ltd. AQ3.F | €25.60 27.98 USD |
-0.78
|
€8.38B 9.16B USD | €180.00 196.76 USD | €25.60 27.98 USD | €25.60 27.98 USD | €8.38B 9.16B USD | 16.73 | €1.53 1.67 USD | ||
| Securitas AB (publ) SCTBY | $16.00 — |
+3.56
|
$9.16B — | $120.00 — | $16.00 — | $16.00 — | $9.16B — | 17.20 | $0.93 — | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,920 8.24 USD |
-0.55
|
₩12T 9.16B USD | ₩38K 28.78 USD | ₩10,780 8.14 USD | ₩11,300 8.53 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
| Owens Corning O5Q.F | €96.66 105.66 USD |
+1.41
|
€8.37B 9.15B USD | €212.00 231.74 USD | €96.66 105.66 USD | €96.66 105.66 USD | €8.37B 9.15B USD | 0 | -€0.73 -0.7 USD | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
0
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||