结果页面 328，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stanley Black & Decker, Inc. SWF.F | €65.00 71.05 USD |
+1.25
|
€10.07B 11.01B USD | €30.00 32.79 USD | €65.00 71.05 USD | €65.08 71.14 USD | €10.07B 11.01B USD | 26.20 | €2.48 2.71 USD | ||
| iA Financial Corporation Inc. 1OD.F | €107.00 116.97 USD |
+1.9
|
€10.06B 11B USD | €140.00 153.04 USD | €107.00 116.97 USD | €107.00 116.97 USD | €10.06B 11B USD | 14.84 | €7.21 7.88 USD | ||
| American Airlines Group Inc. AALL34.SA | R$81.50 16.52 USD |
+1.17
|
R$54.21B 10.99B USD | R$485.00 98.3 USD | R$81.18 16.45 USD | R$82.50 16.72 USD | R$54.21B 10.99B USD | 17.12 | R$4.76 0.96 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.80 13.99 USD |
+2.4
|
€10.05B 10.98B USD | €2.50K 2.73K USD | €12.43 13.59 USD | €12.90 14.1 USD | €10.05B 10.98B USD | 160.00 | €0.08 0.09 USD | ||
| Rexel S.A. E7V.F | €33.70 36.84 USD |
+3.66
|
€10.04B 10.98B USD | €550.00 601.22 USD | €33.31 36.41 USD | €33.70 36.84 USD | €10.04B 10.98B USD | 40.11 | €0.84 0.92 USD | ||
| Daiwa Securities DSECF | $7.95 — |
0
|
$10.97B — | $200.00 — | $6.49 — | $6.64 — | $10.97B — | 11.35 | $0.70 — | ||
| Carrefour SA CARR.VI | €14.22 15.54 USD |
+1.39
|
€10.04B 10.97B USD | €0.00 0 USD | €14.16 15.48 USD | €14.34 15.67 USD | €10.04B 10.97B USD | 30.24 | €0.47 0.51 USD | ||
| REC Limited RECLTD.BO | ₹344.30 4.17 USD |
+0.04
|
₹906.62B 10.97B USD | ₹198.56K 2.4K USD | ₹341.10 4.13 USD | ₹346.00 4.19 USD | ₹906.62B 10.97B USD | 5.25 | ₹65.46 0.79 USD | ||
| Symrise AG SYIEF | $78.46 — |
-0.22
|
$10.97B — | $575.00 — | $78.00 — | $78.46 — | $10.97B — | 18.46 | $4.25 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| The Wharf (Holdings) WARFF | $3.25 — |
0
|
$10.96B — | $600.00 — | $3.25 — | $3.25 — | $10.96B — | 0 | $0.00 — | ||
| Comerica Incorporated CA3.F | €76.50 83.62 USD |
+2
|
€10.02B 10.95B USD | €80.00 87.45 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.02B 10.95B USD | 17.11 | €4.47 4.89 USD | ||
| Nitori NCLTF | $16.99 — |
-15.7
|
$10.95B — | $5.00 — | $18.23 — | $18.23 — | $10.95B — | 18.88 | $0.90 — | ||
| Link Real Estate Investment Trust LKREF | $4.20 — |
0
|
$10.95B — | $220.00 — | $4.40 — | $4.40 — | $10.95B — | 0 | -$0.34 — | ||
| Wise plc 6WS.F | €9.82 10.73 USD |
+1.66
|
€10.01B 10.94B USD | €1.00K 1.09K USD | €9.79 10.7 USD | €9.84 10.75 USD | €10.01B 10.94B USD | 23.38 | €0.42 0.46 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
+1.72
|
€10.01B 10.94B USD | €415.00 453.65 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.61 | €0.67 0.73 USD | ||
| Moderna, Inc. 0QF.MU | €25.10 27.44 USD |
+3.68
|
€10.01B 10.94B USD | €0.00 0 USD | €25.10 27.44 USD | €25.10 27.44 USD | €10.01B 10.94B USD | 0 | -€6.89 -7.5 USD | ||
| Strabag SE STBBF | $92.29 — |
+19.72
|
$10.94B — | $4.10K — | $92.25 — | $93.90 — | $10.94B — | 10.76 | $8.57 — | ||
| Hasbro, Inc. HAS.F | €71.29 77.93 USD |
+2.3
|
€10.00B 10.94B USD | €2.00 2.19 USD | €71.29 77.93 USD | €71.29 77.93 USD | €10.00B 10.94B USD | 0 | -€3.41 -3.7 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$53.96B 10.94B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$53.96B 10.94B USD | 19.80 | R$19.57 3.97 USD | ||
| Carrefour SA CAR.F | €14.16 15.47 USD |
+1.32
|
€10.00B 10.93B USD | €1.72K 1.88K USD | €14.16 15.47 USD | €14.34 15.67 USD | €10.00B 10.93B USD | 30.11 | €0.47 0.51 USD | ||
| The AES Corporation A1ES34.SA | R$75.68 15.34 USD |
-0.45
|
R$53.89B 10.92B USD | R$1.00 0.2 USD | R$75.68 15.34 USD | R$75.68 15.34 USD | R$53.89B 10.92B USD | 9.09 | R$8.32 1.69 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €64.38 70.38 USD |
-0.92
|
€9.97B 10.9B USD | €0.00 0 USD | €64.38 70.38 USD | €65.56 71.67 USD | €9.97B 10.9B USD | 25.75 | €2.50 2.73 USD | ||
| T&D TDHOY | $11.03 — |
+1.01
|
$10.90B — | $1.30K — | $10.67 — | $10.77 — | $10.90B — | 13.78 | $0.80 — | ||
| GEA Group Aktiengesellschaft GEAGF | $66.86 — |
0
|
$10.88B — | $360.00 — | $69.00 — | $69.00 — | $10.88B — | 22.43 | $2.98 — | ||
| Shimizu Corporation XSZ.F | €14.50 15.85 USD |
+0.69
|
€9.96B 10.88B USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €9.96B 10.88B USD | 17.90 | €0.81 0.89 USD | ||
| EPAM Systems, Inc. E3M.F | €177.80 194.36 USD |
-0.86
|
€9.95B 10.88B USD | €29.00 31.7 USD | €177.50 194.03 USD | €179.40 196.11 USD | €9.95B 10.88B USD | 31.75 | €5.60 6.12 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €28.80 31.48 USD |
-0.69
|
€9.94B 10.87B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €9.94B 10.87B USD | 6.88 | €4.18 4.57 USD | ||
| Align Technology, Inc. AFW.F | €137.75 150.58 USD |
-0.86
|
€9.94B 10.86B USD | €70.00 76.52 USD | €137.75 150.58 USD | €137.75 150.58 USD | €9.94B 10.86B USD | 31.30 | €4.40 4.81 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.64 | $1.88 — | ||
| Ebara Corporation EAR.F | €21.14 23.11 USD |
-6.38
|
€9.93B 10.86B USD | €450.00 491.91 USD | €21.14 23.11 USD | €21.14 23.11 USD | €9.93B 10.86B USD | 24.29 | €0.87 0.95 USD | ||
| The Weir Group PLC WEIRN.MX | MX$706.03 41.81 USD |
0
|
MX$183.29B 10.85B USD | MX$252.00 14.92 USD | MX$706.03 41.81 USD | MX$706.03 41.81 USD | MX$183.29B 10.85B USD | 24.32 | MX$29.02 1.72 USD | ||
| James Hardie Industries plc JHA.F | €16.80 18.36 USD |
0
|
€9.93B 10.85B USD | €26.00 28.42 USD | €16.80 18.36 USD | €16.80 18.36 USD | €9.93B 10.85B USD | 44.21 | €0.38 0.42 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.22 18.71 USD |
+0.04
|
CA$14.62B 10.85B USD | CA$2.90K 2.15K USD | CA$25.21 18.71 USD | CA$25.29 18.77 USD | CA$14.62B 10.85B USD | 0 | -CA$0.66 -0.4 USD | ||
| SRF Limited SRF.BO | ₹3,023.50 36.58 USD |
+2.76
|
₹896.24B 10.84B USD | ₹9.75K 117.96 USD | ₹2,924.45 35.38 USD | ₹3,029.00 36.65 USD | ₹896.24B 10.84B USD | 55.54 | ₹54.43 0.66 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.41 2.63 USD |
+0.08
|
€9.92B 10.84B USD | €0.00 0 USD | €2.41 2.63 USD | €2.41 2.63 USD | €9.92B 10.84B USD | 16.03 | €0.15 0.16 USD | ||
| Suzano S.A. SPXB.SG | €7.70 8.42 USD |
-2.53
|
€9.91B 10.84B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.91B 10.84B USD | 9.16 | €0.84 0.92 USD | ||
| Hasbro, Inc. HAS.VI | €70.60 77.18 USD |
-2.01
|
€9.91B 10.83B USD | €0.00 0 USD | €70.60 77.18 USD | €71.49 78.15 USD | €9.91B 10.83B USD | 0 | -€3.43 -3.7 USD | ||
| Tsingtao Brewery Company TSGTF | $6.25 — |
0
|
$10.83B — | $333.00 — | $6.25 — | $6.25 — | $10.83B — | 13.02 | $0.48 — | ||
| Alibaba Health Information Technology ALBHF | $0.66 — |
0
|
$10.82B — | $110.00 — | $0.88 — | $0.88 — | $10.82B — | 33.14 | $0.02 — | ||
| CCL Industries Inc. CCL-A.TO | CA$84.00 62.33 USD |
+0.13
|
CA$14.55B 10.8B USD | CA$938.00 696.05 USD | CA$84.00 62.33 USD | CA$84.10 62.41 USD | CA$14.55B 10.8B USD | 18.30 | CA$4.59 3.41 USD | ||
| Cochlear Limited OC50.F | €74.50 81.44 USD |
-0.67
|
€9.87B 10.79B USD | €1.00 1.09 USD | €74.50 81.44 USD | €74.50 81.44 USD | €9.87B 10.79B USD | 44.08 | €1.69 1.85 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €47.96 52.43 USD |
+0.38
|
€9.87B 10.79B USD | €70.00 76.52 USD | €47.60 52.03 USD | €47.98 52.45 USD | €9.87B 10.79B USD | 24.72 | €1.94 2.12 USD | ||
| Service Corporation International SVC.F | €67.38 73.66 USD |
+2.59
|
€9.86B 10.78B USD | €7.00 7.65 USD | €67.38 73.66 USD | €67.38 73.66 USD | €9.86B 10.78B USD | 21.25 | €3.17 3.47 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,376.55 16.65 USD |
+2.45
|
₹891.22B 10.78B USD | ₹14.10K 170.55 USD | ₹1,332.40 16.12 USD | ₹1,379.25 16.69 USD | ₹891.22B 10.78B USD | 67.84 | ₹20.29 0.25 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Wise plc 6WS0.F | €9.85 10.77 USD |
+1.03
|
€9.86B 10.78B USD | €50.00 54.66 USD | €9.85 10.77 USD | €9.85 10.77 USD | €9.86B 10.78B USD | 23.45 | €0.42 0.46 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €48.08 52.56 USD |
+0.33
|
€9.85B 10.77B USD | €0.00 0 USD | €47.76 52.21 USD | €48.08 52.56 USD | €9.85B 10.77B USD | 24.78 | €1.94 2.12 USD | ||
| Suzano S.A. SPXB.F | €7.70 8.42 USD |
-3.14
|
€9.85B 10.77B USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.85B 10.77B USD | 9.16 | €0.84 0.92 USD | ||
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$10.77B — | $100.00 — | $47.50 — | $47.50 — | $10.77B — | 32.74 | $0.62 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.53 | $2.98 — | ||
| Advanced Drainage Systems, Inc. 6DA.F | €126.50 138.28 USD |
-2.17
|
€9.84B 10.75B USD | €80.00 87.45 USD | €126.30 138.06 USD | €129.60 141.67 USD | €9.84B 10.75B USD | 25.30 | €5.00 5.47 USD | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.23 | MX$27.62 1.64 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.10 15.41 USD |
0
|
€9.83B 10.75B USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.30 15.63 USD | €9.83B 10.75B USD | 0 | -€0.05 -0.05 USD | ||
| Moderna, Inc. 0QF.F | €24.99 27.31 USD |
-0.24
|
€9.83B 10.75B USD | €290.00 317.01 USD | €24.92 27.24 USD | €24.99 27.31 USD | €9.83B 10.75B USD | 0 | -€6.89 -7.5 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,924.50 23.28 USD |
-1.21
|
₹887.94B 10.74B USD | ₹38.89K 470.48 USD | ₹1,914.80 23.17 USD | ₹1,958.80 23.7 USD | ₹887.94B 10.74B USD | 193.61 | ₹9.94 0.12 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,640.00 0.3 USD |
-2.11
|
IDR 167.88T 10.73B USD | IDR 106.70K 6.82 USD | IDR 4,620.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 167.88T 10.73B USD | 45.53 | IDR 101.91 0.006 USD | ||
| Volvo Car AB (publ.) VLVOF | $3.56 — |
0
|
$10.72B — | $275.00 — | $3.40 — | $3.40 — | $10.72B — | 71.29 | $0.05 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.97 — |
0
|
$10.70B — | $160.00 — | $10.00 — | $10.00 — | $10.70B — | 14.66 | $0.68 — | ||
| Gildan Activewear Inc. VGA.F | €52.00 56.84 USD |
+5.69
|
€9.78B 10.7B USD | €15.00 16.4 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.78B 10.7B USD | 19.54 | €2.66 2.91 USD | ||
| Akzo Nobel N.V. AKZO.VI | €56.92 62.22 USD |
+2.45
|
€9.78B 10.69B USD | €0.00 0 USD | €56.10 61.32 USD | €57.02 62.33 USD | €9.78B 10.69B USD | 172.48 | €0.33 0.36 USD | ||
| Cochlear Limited OC5.F | €149.44 163.36 USD |
+0.27
|
€9.78B 10.69B USD | €650.00 710.54 USD | €149.44 163.36 USD | €149.44 163.36 USD | €9.78B 10.69B USD | 44.21 | €3.38 3.69 USD | ||
| Ryohin Keikaku RYKKY | $9.64 — |
+1.32
|
$10.69B — | $123.00 — | $9.77 — | $9.77 — | $10.69B — | 31.08 | $0.31 — | ||
| Acciona, S.A. ANA.VI | €179.40 196.11 USD |
+2.16
|
€9.78B 10.69B USD | €0.00 0 USD | €177.60 194.14 USD | €179.40 196.11 USD | €9.78B 10.69B USD | 11.74 | €15.28 16.7 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,409.05 17.05 USD |
+0.39
|
₹883.39B 10.69B USD | ₹211.72K 2.56K USD | ₹1,400.50 16.94 USD | ₹1,412.60 17.09 USD | ₹883.39B 10.69B USD | 60.47 | ₹23.30 0.28 USD | ||
| Baxter International Inc. B1AX34.SA | R$51.20 10.38 USD |
+2.81
|
R$52.64B 10.67B USD | R$263.00 53.31 USD | R$51.20 10.38 USD | R$52.20 10.58 USD | R$52.64B 10.67B USD | 0 | -R$1.92 -0.3 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
0
|
€9.75B 10.66B USD | €276.00 301.71 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.58 | $3.69 — | ||
| Exelixis, Inc. EX9.F | €34.91 38.16 USD |
+0.98
|
€9.74B 10.65B USD | €160.00 174.9 USD | €34.91 38.16 USD | €34.91 38.16 USD | €9.74B 10.65B USD | 17.19 | €2.03 2.22 USD | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $10.00 — | $24.85 — | $24.85 — | $10.65B — | 27.36 | $0.93 — | ||
| The Swatch Group AG UHRN.MX | MX$3,454.17 204.53 USD |
0
|
MX$179.78B 10.65B USD | MX$0.00 0 USD | MX$3,454.17 204.53 USD | MX$3,454.17 204.53 USD | MX$179.78B 10.65B USD | 11.20 | MX$308.21 18.25 USD | ||
| Assurant, Inc. ZAS.F | €193.00 210.98 USD |
+2.12
|
€9.74B 10.64B USD | €12.00 13.12 USD | €193.00 210.98 USD | €193.00 210.98 USD | €9.74B 10.64B USD | 13.76 | €14.02 15.33 USD | ||
| Akzo Nobel N.V. AKU1.F | €56.84 62.13 USD |
+2.93
|
€9.73B 10.64B USD | €11.00 12.02 USD | €56.10 61.32 USD | €56.84 62.13 USD | €9.73B 10.64B USD | 172.24 | €0.33 0.36 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.85 0.92 USD |
+1.81
|
€9.73B 10.64B USD | €957.00 1.05K USD | €0.85 0.92 USD | €0.86 0.93 USD | €9.73B 10.64B USD | 14.08 | €0.06 0.07 USD | ||
| Amkor Technology, Inc. AMK.F | €39.36 43.03 USD |
+0.9
|
€9.73B 10.64B USD | €150.00 163.97 USD | €39.36 43.03 USD | €40.46 44.23 USD | €9.73B 10.64B USD | 37.13 | €1.06 1.16 USD | ||
| Acuity Inc. AQ8.F | €316.00 345.43 USD |
+0.64
|
€9.72B 10.63B USD | €15.00 16.4 USD | €316.00 345.43 USD | €316.00 345.43 USD | €9.72B 10.63B USD | 29.50 | €10.71 11.71 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
+1.92
|
€9.72B 10.63B USD | €827.00 904.02 USD | €10.40 11.37 USD | €10.60 11.59 USD | €9.72B 10.63B USD | 14.72 | €0.72 0.79 USD | ||
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
+0.75
|
€9.72B 10.62B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.72B 10.62B USD | 23.10 | €0.29 0.32 USD | ||
| Dabur India Limited DABUR.BO | ₹494.65 5.98 USD |
-1.48
|
₹877.36B 10.61B USD | ₹38.46K 465.34 USD | ₹494.00 5.98 USD | ₹503.00 6.09 USD | ₹877.36B 10.61B USD | 48.54 | ₹10.19 0.12 USD | ||
| SCSK Corporation QSU.F | €31.00 33.89 USD |
0
|
€9.71B 10.61B USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.00 33.89 USD | €9.71B 10.61B USD | 28.70 | €1.08 1.18 USD | ||
| The Swatch Group AG SWGAF | $199.60 — |
0
|
$10.61B — | $2.00 — | $229.40 — | $229.41 — | $10.61B — | 134.86 | $1.48 — | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.53 | $0.80 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.40 2.62 USD |
-0.25
|
€9.70B 10.6B USD | €15.03K 16.43K USD | €2.40 2.62 USD | €2.41 2.64 USD | €9.70B 10.6B USD | 16.00 | €0.15 0.16 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.20 19.9 USD |
+4.6
|
€9.69B 10.6B USD | €1.00 1.09 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.69B 10.6B USD | 165.45 | €0.11 0.12 USD | ||
| MGM Resorts International M1GM34.SA | R$191.00 38.71 USD |
0
|
R$52.24B 10.59B USD | R$0.00 0 USD | R$191.00 38.71 USD | R$191.00 38.71 USD | R$52.24B 10.59B USD | 175.22 | R$1.09 0.22 USD | ||
| Endeavour Mining plc 6E2.F | €40.20 43.94 USD |
-0.3
|
€9.68B 10.58B USD | €1.30K 1.42K USD | €39.12 42.76 USD | €41.66 45.54 USD | €9.68B 10.58B USD | 23.78 | €1.69 1.85 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.50 13.66 USD |
0
|
€9.68B 10.58B USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.68B 10.58B USD | 7.76 | €1.61 1.76 USD | ||
| American Financial Group, Inc. QFI.F | €116.00 126.8 USD |
+2.65
|
€9.67B 10.58B USD | €116.00 126.8 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.67B 10.58B USD | 14.23 | €8.15 8.91 USD | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.57B — | $50.00 — | $10.25 — | $10.25 — | $10.57B — | 16.25 | $0.64 — | ||
| Japan Exchange Group, Inc. OSK.F | €9.20 10.06 USD |
-0.54
|
€9.67B 10.57B USD | €150.00 163.97 USD | €9.20 10.06 USD | €9.35 10.22 USD | €9.67B 10.57B USD | 27.05 | €0.34 0.37 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$36.20 7.34 USD |
+1.49
|
R$52.14B 10.57B USD | R$1.92K 388.95 USD | R$35.60 7.22 USD | R$37.28 7.56 USD | R$52.14B 10.57B USD | 0 | -R$0.81 -0.1 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
-0.63
|
€9.66B 10.56B USD | €26.00 28.42 USD | €1.25 1.37 USD | €1.26 1.38 USD | €9.66B 10.56B USD | 17.97 | €0.07 0.08 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.44 -10.7 USD | ||
| Intertek Group plc ITRKN.MX | MX$1,160.43 68.71 USD |
0
|
MX$178.15B 10.55B USD | MX$0.00 0 USD | MX$1,160.43 68.71 USD | MX$1,160.43 68.71 USD | MX$178.15B 10.55B USD | 21.36 | MX$54.31 3.22 USD | ||
| T&D TDHOF | $21.49 — |
0
|
$10.54B — | $6.00K — | $21.50 — | $21.56 — | $10.54B — | 13.34 | $1.61 — | ||
| MGM Resorts International MGM.MX | MX$651.00 38.55 USD |
-3.84
|
MX$178.05B 10.54B USD | MX$13.00 0.77 USD | MX$651.00 38.55 USD | MX$651.00 38.55 USD | MX$178.05B 10.54B USD | 178.35 | MX$3.65 0.22 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,535.00 236.34 USD |
+1.59
|
₹870.72B 10.53B USD | ₹65.57K 793.25 USD | ₹19,285.00 233.32 USD | ₹19,645.00 237.67 USD | ₹870.72B 10.53B USD | 119.50 | ₹163.46 1.98 USD | ||
| Ibiden Co.,Ltd. IBI.F | €69.00 75.43 USD |
0
|
€9.63B 10.53B USD | €8.00 8.75 USD | €69.00 75.43 USD | €69.00 75.43 USD | €9.63B 10.53B USD | 53.07 | €1.30 1.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||