Result Page 328 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,913.70 23.15 USD |
-0.76
|
₹563.66B 6.82B USD | ₹115.76K 1.4K USD | ₹1,895.20 22.93 USD | ₹1,943.00 23.51 USD | ₹563.66B 6.82B USD | 30.82 | ₹62.09 0.75 USD | ||
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,911.75 23.13 USD |
-0.84
|
₹563.09B 6.81B USD | ₹8.44K 102.13 USD | ₹1,894.85 22.92 USD | ₹1,947.05 23.56 USD | ₹563.09B 6.81B USD | 30.79 | ₹62.08 0.75 USD | ||
Nissan Chemical
NNCHY
US
|
$51.06 — |
0
|
$6.81B — | $3.00 — | $52.00 — | $52.00 — | $6.81B — | 22.10 | $2.31 — | ||
The Macerich Company
M6G.F
DE
|
€20.00 23.09 USD |
-1.96
|
€5.90B 6.81B USD | €500.00 577.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.90B 6.81B USD | 0 | -€0.57 -0.6 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€68.85 79.48 USD |
+4.16
|
€5.90B 6.81B USD | €50.00 57.72 USD | €68.85 79.48 USD | €68.85 79.48 USD | €5.90B 6.81B USD | 39.79 | €1.73 2 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€21.60 24.93 USD |
+0.93
|
€5.89B 6.8B USD | €806.00 930.39 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.89B 6.8B USD | 10.04 | €2.15 2.48 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €263.00 303.59 USD | €23.20 26.78 USD | €23.20 26.78 USD | €5.89B 6.8B USD | 27.61 | €0.84 0.97 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.40 96.27 USD |
0
|
€5.89B 6.8B USD | €3.28K 3.78K USD | €83.40 96.27 USD | €83.40 96.27 USD | €5.89B 6.8B USD | 15.05 | €5.54 6.4 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$3,157.66 186.97 USD |
-1.2
|
MX$114.75B 6.79B USD | MX$0.00 0 USD | MX$3,243.93 192.08 USD | MX$3,243.93 192.08 USD | MX$114.75B 6.79B USD | 17.10 | MX$184.58 10.93 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.87 1.8 USD |
-0.11
|
R$33.51B 6.79B USD | R$3.40K 689.12 USD | R$8.82 1.79 USD | R$9.07 1.84 USD | R$33.51B 6.79B USD | 14.78 | R$0.60 0.12 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$303.00 17.94 USD |
+2.7
|
MX$114.70B 6.79B USD | MX$19.00 1.13 USD | MX$294.01 17.41 USD | MX$303.00 17.94 USD | MX$114.70B 6.79B USD | 2.60 | MX$116.44 6.89 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.97 2.27 USD |
0
|
€5.88B 6.79B USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €5.88B 6.79B USD | 15.15 | €0.13 0.15 USD | ||
Kingfisher
KGFHF
US
|
$4.15 — |
0
|
$6.79B — | $62.00 — | $4.20 — | $4.20 — | $6.79B — | 21.84 | $0.19 — | ||
Fraport AG
FRAS.F
DE
|
€31.80 36.71 USD |
-1.85
|
€5.88B 6.79B USD | €5.00 5.77 USD | €31.80 36.71 USD | €31.80 36.71 USD | €5.88B 6.79B USD | 15.14 | €2.10 2.42 USD | ||
Babcock
BCKIF
US
|
$13.80 — |
-10.68
|
$6.79B — | $100.00 — | $15.45 — | $15.45 — | $6.79B — | 24.64 | $0.56 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.68 0.78 USD |
-9.96
|
€5.88B 6.78B USD | €66.00 76.19 USD | €0.67 0.77 USD | €0.68 0.78 USD | €5.88B 6.78B USD | 11.32 | €0.06 0.07 USD | ||
MRF Limited
MRF.BO
IN
|
₹132,168.34 1599.02 USD |
-0.99
|
₹560.54B 6.78B USD | ₹104.00 1.26 USD | ₹132,000.05 1596.98 USD | ₹133,969.16 1620.8 USD | ₹560.54B 6.78B USD | 30.28 | ₹4.36K 52.81 USD | ||
Posco International Corporation
047050.KS
KR
|
₩52,700 39.78 USD |
+0.38
|
₩9T 6.78B USD | ₩361K 272.63 USD | ₩51,300 38.72 USD | ₩53,000 40.01 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
MRF Limited
MRF.NS
IN
|
₹132,080.00 1597.95 USD |
-1.14
|
₹560.17B 6.78B USD | ₹2.26K 27.35 USD | ₹131,910.00 1595.89 USD | ₹134,000.00 1621.18 USD | ₹560.17B 6.78B USD | 23.15 | ₹5.70K 69.02 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€78.50 90.62 USD |
+1.95
|
€5.87B 6.78B USD | €80.00 92.35 USD | €78.50 90.62 USD | €78.50 90.62 USD | €5.87B 6.78B USD | 26.88 | €2.92 3.37 USD | ||
Guangdong Investment Limited
GGDVY
US
|
$51.80 — |
0
|
$6.77B — | $1.00 — | $49.61 — | $49.61 — | $6.77B — | 11.35 | $4.56 — | ||
Sekisui Chemical
SKSUF
US
|
$16.77 — |
0
|
$6.77B — | $100.00 — | $14.69 — | $14.69 — | $6.77B — | 14.58 | $1.15 — | ||
easyJet plc
EJT1.F
DE
|
€7.85 9.06 USD |
+0.1
|
€5.87B 6.77B USD | €1.89K 2.18K USD | €7.85 9.06 USD | €7.86 9.07 USD | €5.87B 6.77B USD | 12.45 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.F
DE
|
€44.71 51.61 USD |
+0.9
|
€5.86B 6.77B USD | €83.00 95.81 USD | €44.46 51.32 USD | €44.71 51.61 USD | €5.86B 6.77B USD | 15.25 | €2.93 3.38 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.00 20.78 USD |
+0.56
|
€5.86B 6.77B USD | €280.00 323.21 USD | €18.00 20.78 USD | €18.00 20.78 USD | €5.86B 6.77B USD | 11.18 | €1.61 1.86 USD | ||
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €81.80 94.42 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€25.40 29.32 USD |
0
|
€5.86B 6.76B USD | €200.00 230.87 USD | €25.40 29.32 USD | €25.40 29.32 USD | €5.86B 6.76B USD | 14.26 | €1.78 2.05 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,295.70 318.13 USD |
-0.31
|
₹558.77B 6.76B USD | ₹482.00 5.83 USD | ₹26,115.30 315.95 USD | ₹26,751.55 323.65 USD | ₹558.77B 6.76B USD | 37.01 | ₹710.49 8.6 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €26.00 30.01 USD | €19.98 23.06 USD | €19.98 23.06 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.60 3 USD |
+1.4
|
€5.84B 6.74B USD | €8.84K 10.2K USD | €2.60 3 USD | €2.71 3.13 USD | €5.84B 6.74B USD | 12.99 | €0.20 0.23 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€21.00 24.24 USD |
+0.96
|
€5.84B 6.74B USD | €31.00 35.78 USD | €21.00 24.24 USD | €21.00 24.24 USD | €5.84B 6.74B USD | 7.74 | €2.71 3.13 USD | ||
Arcellx
ACLX
US
|
$115.07 — |
0
|
$6.73B — | $0.00 — | $0.00 — | $0.00 — | $6.73B — | 0 | $0.00 — | ||
easyJet plc
EJTS.F
DE
|
€7.80 9 USD |
0
|
€5.83B 6.73B USD | €155.00 178.92 USD | €7.80 9 USD | €7.80 9 USD | €5.83B 6.73B USD | 12.38 | €0.63 0.73 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,175.00 316.67 USD |
-0.66
|
₹556.20B 6.73B USD | ₹6.55K 79.22 USD | ₹26,120.00 316.01 USD | ₹26,745.00 323.57 USD | ₹556.20B 6.73B USD | 34.49 | ₹758.88 9.18 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.24 2.59 USD |
0
|
€5.82B 6.72B USD | €4.00 4.62 USD | €2.24 2.59 USD | €2.24 2.59 USD | €5.82B 6.72B USD | 4.86 | €0.46 0.53 USD | ||
Elisa Oyj
ELMUY
US
|
$20.92 — |
0
|
$6.72B — | $200.00 — | $20.92 — | $20.92 — | $6.72B — | 16.87 | $1.24 — | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,504.55 78.69 USD |
-0.7
|
₹554.74B 6.71B USD | ₹807.00 9.76 USD | ₹6,500.00 78.64 USD | ₹6,555.80 79.31 USD | ₹554.74B 6.71B USD | 101.33 | ₹64.19 0.78 USD | ||
Sekisui Chemical
SKSUY
US
|
$83.10 — |
-0.28
|
$6.71B — | $100.00 — | $83.10 — | $83.10 — | $6.71B — | 14.50 | $5.73 — | ||
ISS A/S
ISFFF
US
|
$43.31 — |
0
|
$6.71B — | $10.00 — | $32.50 — | $32.50 — | $6.71B — | 16.34 | $2.65 — | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€104.10 120.17 USD |
-0.38
|
€5.81B 6.71B USD | €10.00 11.54 USD | €104.10 120.17 USD | €104.10 120.17 USD | €5.81B 6.71B USD | 29.32 | €3.55 4.1 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,504.00 78.69 USD |
-0.69
|
₹554.69B 6.71B USD | ₹9.80K 118.6 USD | ₹6,491.00 78.53 USD | ₹6,549.50 79.24 USD | ₹554.69B 6.71B USD | 101.33 | ₹64.18 0.78 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$380.00 22.5 USD |
0
|
MX$113.32B 6.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$113.32B 6.71B USD | 10.98 | MX$34.58 2.05 USD | ||
Matson, Inc.
68M.F
DE
|
€194.00 223.94 USD |
+3.19
|
€5.80B 6.7B USD | €16.00 18.47 USD | €190.00 219.32 USD | €194.00 223.94 USD | €5.80B 6.7B USD | 15.26 | €12.71 14.67 USD | ||
Fraport AG
FRA.VI
AT
|
€62.70 72.38 USD |
-2.87
|
€5.80B 6.69B USD | €0.00 0 USD | €62.70 72.38 USD | €64.35 74.28 USD | €5.80B 6.69B USD | 14.96 | €4.19 4.84 USD | ||
Baycurrent
BYCRF
US
|
$45.31 — |
0
|
$6.69B — | $100.00 — | $34.50 — | $34.50 — | $6.69B — | 29.04 | $1.56 — | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €399.00 460.58 USD | €63.00 72.72 USD | €63.00 72.72 USD | €5.80B 6.69B USD | 10.67 | €5.90 6.81 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,130 50.13 USD |
+0.96
|
¥1T 6.69B USD | ¥503K 3.1K USD | ¥7,991 49.27 USD | ¥8,147 50.24 USD | ¥1T 6.69B USD | 22.09 | ¥368 2.27 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.30 17.66 USD |
+2.34
|
€5.79B 6.69B USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.30 17.66 USD | €5.79B 6.69B USD | 2.59 | €5.89 6.8 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€15.30 17.66 USD |
+2.34
|
€5.79B 6.69B USD | €0.00 0 USD | €14.85 17.14 USD | €15.30 17.66 USD | €5.79B 6.69B USD | 2.60 | €5.88 6.79 USD | ||
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€43.40 50.1 USD |
+0.93
|
€5.79B 6.68B USD | €5.00 5.77 USD | €43.40 50.1 USD | €43.40 50.1 USD | €5.79B 6.68B USD | 21.91 | €1.98 2.29 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩456,000 344.21 USD |
-3.18
|
₩9T 6.68B USD | ₩45K 33.63 USD | ₩454,000 342.7 USD | ₩467,500 352.89 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 220.00 32.26 USD |
-0.9
|
DKK 45.54B 6.68B USD | DKK 6.73K 986.61 USD | DKK 218.50 32.04 USD | DKK 223.00 32.7 USD | DKK 45.54B 6.68B USD | 0 | -DKK 0.75 -0.1 USD | ||
EnerSys
FDN.F
DE
|
€160.30 185.04 USD |
-1.23
|
€5.78B 6.67B USD | €20.00 23.09 USD | €160.30 185.04 USD | €162.30 187.35 USD | €5.78B 6.67B USD | 20.03 | €8.00 9.23 USD | ||
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$18.50 — |
+1.54
|
$6.67B — | $100.00 — | $18.50 — | $18.50 — | $6.67B — | 35.57 | $0.52 — | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$197.50 11.69 USD |
0
|
MX$112.68B 6.67B USD | MX$7.12K 421.59 USD | MX$197.50 11.69 USD | MX$197.50 11.69 USD | MX$112.68B 6.67B USD | 0 | -MX$26.60 -1.5 USD | ||
Hanjin Kal
180640.KS
KR
|
₩131,300 99.11 USD |
+3.71
|
₩9T 6.67B USD | ₩58K 43.81 USD | ₩125,100 94.43 USD | ₩131,900 99.56 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
Chemed Corporation
CXM.F
DE
|
€442.00 510.22 USD |
-5.15
|
€5.78B 6.67B USD | €1.00 1.15 USD | €442.00 510.22 USD | €442.00 510.22 USD | €5.78B 6.67B USD | 25.90 | €17.06 19.69 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€24.76 28.58 USD |
-7.27
|
€5.78B 6.67B USD | €886.00 1.02K USD | €24.76 28.58 USD | €26.82 30.96 USD | €5.78B 6.67B USD | 0 | -€0.55 -0.6 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$31.87 6.46 USD |
-0.38
|
R$32.87B 6.66B USD | R$87.00 17.63 USD | R$31.41 6.37 USD | R$32.01 6.49 USD | R$32.87B 6.66B USD | 0 | -R$5.30 -1.07 USD | ||
GDS Holdings Limited
G40.F
DE
|
€28.80 33.24 USD |
-2.04
|
€5.77B 6.66B USD | €9.00K 10.39K USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.77B 6.66B USD | 14.84 | €1.94 2.24 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,844.00 34.41 USD |
-0.01
|
₹550.52B 6.66B USD | ₹60.71K 734.45 USD | ₹2,832.00 34.26 USD | ₹2,886.00 34.92 USD | ₹550.52B 6.66B USD | 90.89 | ₹31.29 0.38 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.11 11.67 USD |
+1.69
|
€5.77B 6.66B USD | €300.00 346.3 USD | €10.11 11.67 USD | €10.11 11.67 USD | €5.77B 6.66B USD | 0 | -€1.35 -1.5 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,840.00 34.36 USD |
-1.05
|
₹549.75B 6.65B USD | ₹123.84K 1.5K USD | ₹2,831.50 34.26 USD | ₹2,885.70 34.91 USD | ₹549.75B 6.65B USD | 90.79 | ₹31.28 0.38 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€174.20 201.09 USD |
+3.63
|
€5.76B 6.65B USD | €42.00 48.48 USD | €170.10 196.35 USD | €174.20 201.09 USD | €5.76B 6.65B USD | 9.41 | €18.51 21.37 USD | ||
Sinopharm
SHTDF
US
|
$2.13 — |
0
|
$6.65B — | $1.00K — | $2.30 — | $2.30 — | $6.65B — | 6.26 | $0.34 — | ||
Glanbia
GLAPF
US
|
$27.50 — |
0
|
$6.65B — | $100.00 — | $27.50 — | $27.50 — | $6.65B — | 28.35 | $0.97 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.14 9.4 USD |
+2.12
|
€5.76B 6.65B USD | €470.00 542.54 USD | €7.99 9.22 USD | €8.00 9.23 USD | €5.76B 6.65B USD | 11.15 | €0.73 0.84 USD | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.01 | $0.74 — | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€44.00 50.79 USD |
+1.38
|
€5.75B 6.64B USD | €14.00 16.16 USD | €44.00 50.79 USD | €44.00 50.79 USD | €5.75B 6.64B USD | 11.25 | €3.91 4.51 USD | ||
SCOR SE
SDRB.F
DE
|
€3.22 3.72 USD |
-1.23
|
€5.75B 6.64B USD | €2.00 2.31 USD | €3.22 3.72 USD | €3.22 3.72 USD | €5.75B 6.64B USD | 7.15 | €0.45 0.52 USD | ||
IMCD
IMDZF
US
|
$112.47 — |
0
|
$6.64B — | $8.00 — | $160.19 — | $160.19 — | $6.64B — | 24.77 | $4.54 — | ||
Umicore SA
NVJP.F
DE
|
€23.90 27.59 USD |
+3.46
|
€5.75B 6.64B USD | €521.00 601.41 USD | €23.50 27.13 USD | €23.92 27.61 USD | €5.75B 6.64B USD | 11.89 | €2.01 2.32 USD | ||
Bilibili Inc.
71BB.F
DE
|
€13.74 15.87 USD |
+2.98
|
€5.75B 6.64B USD | €52.00 60.03 USD | €13.74 15.87 USD | €13.74 15.87 USD | €5.75B 6.64B USD | 29.87 | €0.46 0.53 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€9.55 11.02 USD |
+2.69
|
€5.75B 6.64B USD | €237.00 273.58 USD | €9.55 11.02 USD | €9.55 11.02 USD | €5.75B 6.64B USD | 30.80 | €0.31 0.36 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€59.75 68.97 USD |
-0.83
|
€5.74B 6.62B USD | €31.00 35.78 USD | €59.25 68.39 USD | €60.20 69.49 USD | €5.74B 6.62B USD | 18.61 | €3.21 3.71 USD | ||
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$111.74B 6.62B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$111.74B 6.62B USD | 4.48 | MX$52.38 3.1 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€28.80 33.24 USD |
0
|
€5.73B 6.62B USD | €113.00 130.44 USD | €28.60 33.01 USD | €28.80 33.24 USD | €5.73B 6.62B USD | 17.14 | €1.68 1.94 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€66.88 77.2 USD |
-5.39
|
€5.73B 6.61B USD | €30.00 34.63 USD | €66.88 77.2 USD | €66.88 77.2 USD | €5.73B 6.61B USD | 12.18 | €5.49 6.34 USD | ||
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 65,300.00 77.19 USD |
+3.12
|
ARS 5.59T 6.61B USD | ARS 469.00 0.55 USD | ARS 64,675.00 76.45 USD | ARS 65,425.00 77.33 USD | ARS 5.59T 6.61B USD | 6.74 | ARS 9.68K 11.44 USD | ||
WEX Inc.
WL9.F
DE
|
€168.00 193.93 USD |
-0.59
|
€5.73B 6.61B USD | €20.00 23.09 USD | €168.00 193.93 USD | €168.00 193.93 USD | €5.73B 6.61B USD | 19.53 | €8.60 9.93 USD | ||
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.61B — | $100.00 — | $17.50 — | $17.50 — | $6.61B — | 10.40 | $1.48 — | ||
Pool Corporation
SP1.F
DE
|
€157.50 181.81 USD |
-1.56
|
€5.72B 6.61B USD | €40.00 46.17 USD | €157.50 181.81 USD | €157.50 181.81 USD | €5.72B 6.61B USD | 16.86 | €9.34 10.78 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$111.58B 6.61B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$111.58B 6.61B USD | 71.46 | MX$4.38 0.26 USD | ||
Elisa Oyj
EIA.F
DE
|
€35.64 41.14 USD |
-1.93
|
€5.72B 6.61B USD | €6.00 6.93 USD | €35.64 41.14 USD | €35.64 41.14 USD | €5.72B 6.61B USD | 16.73 | €2.13 2.46 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€59.55 68.74 USD |
-0.58
|
€5.72B 6.6B USD | €0.00 0 USD | €59.15 68.28 USD | €60.10 69.38 USD | €5.72B 6.6B USD | 18.55 | €3.21 3.71 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.55 2.94 USD |
+2.54
|
€5.71B 6.6B USD | €5.00 5.77 USD | €2.44 2.81 USD | €2.55 2.94 USD | €5.71B 6.6B USD | 0 | -€0.41 -0.4 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€68.45 79.01 USD |
-0.44
|
€5.71B 6.6B USD | €40.00 46.17 USD | €68.45 79.01 USD | €68.45 79.01 USD | €5.71B 6.6B USD | 5.95 | €11.49 13.26 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€36.18 41.76 USD |
+0.92
|
€5.71B 6.59B USD | €15.00 17.32 USD | €36.18 41.76 USD | €36.18 41.76 USD | €5.71B 6.59B USD | 22.47 | €1.61 1.86 USD | ||
Umicore SA
UMI.VI
AT
|
€23.72 27.38 USD |
+1.63
|
€5.71B 6.59B USD | €1.20K 1.39K USD | €23.64 27.29 USD | €23.86 27.54 USD | €5.71B 6.59B USD | 11.80 | €2.01 2.32 USD | ||
Umicore SA
NVJP.DE
DE
|
€23.72 27.38 USD |
+2.24
|
€5.71B 6.59B USD | €8.36K 9.65K USD | €23.62 27.27 USD | €23.90 27.59 USD | €5.71B 6.59B USD | 11.80 | €2.01 2.32 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.56 4.11 USD |
0
|
€5.71B 6.59B USD | €500.00 577.17 USD | €3.56 4.11 USD | €3.56 4.11 USD | €5.71B 6.59B USD | 14.83 | €0.24 0.28 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩149,300 112.7 USD |
+0.07
|
₩9T 6.58B USD | ₩4K 3.14 USD | ₩147,100 111.04 USD | ₩150,400 113.53 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€122.15 141 USD |
-3.55
|
€5.70B 6.58B USD | €100.00 115.43 USD | €122.15 141 USD | €122.15 141 USD | €5.70B 6.58B USD | 193.88 | €0.63 0.73 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,020 49.45 USD |
-0.37
|
¥1T 6.58B USD | ¥482K 2.97K USD | ¥7,930 48.9 USD | ¥8,060 49.7 USD | ¥1T 6.58B USD | 28.96 | ¥277 1.71 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,250 17.55 USD |
+0.43
|
₩9T 6.57B USD | ₩40K 30.33 USD | ₩22,850 17.25 USD | ₩23,700 17.89 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
