结果页面 331，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emera Incorporated EMA-PH.TO | CA$25.19 18.69 USD |
-0.67
|
CA$13.55B 10.06B USD | CA$5.13K 3.8K USD | CA$25.19 18.69 USD | CA$25.54 18.95 USD | CA$13.55B 10.06B USD | 10.94 | CA$2.30 1.71 USD | ||
| BAWAG Group AG 0B2.SG | €118.50 129.54 USD |
+1.28
|
€9.20B 10.05B USD | €200.00 218.63 USD | €117.10 128.01 USD | €118.90 129.97 USD | €9.20B 10.05B USD | 11.81 | €10.03 10.96 USD | ||
| Orkla ASA OKL.F | €9.18 10.03 USD |
+1.21
|
€9.19B 10.05B USD | €600.00 655.88 USD | €9.07 9.91 USD | €9.18 10.03 USD | €9.19B 10.05B USD | 16.99 | €0.54 0.59 USD | ||
| Koç Holding A.S. KHOLY | $19.81 — |
0
|
$10.04B — | $20.00 — | $19.64 — | $19.64 — | $10.04B — | 66.03 | $0.30 — | ||
| Skanska AB (publ) SKN.F | €22.20 24.27 USD |
+1.83
|
€9.19B 10.04B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.19B 10.04B USD | 16.32 | €1.36 1.49 USD | ||
| Absa Group Limited AU61.F | €10.90 11.92 USD |
+0.93
|
€9.18B 10.04B USD | €40.00 43.73 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.18B 10.04B USD | 7.84 | €1.39 1.52 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,280.00 15.7 USD |
-1.63
|
ARS 8.49T 10.04B USD | ARS 664.80K 785.82 USD | ARS 13,200.00 15.6 USD | ARS 13,930.00 16.47 USD | ARS 8.49T 10.04B USD | 22.38 | ARS 593.15 0.7 USD | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.00 — |
0
|
$10.03B — | $155.00 — | $66.00 — | $66.00 — | $10.03B — | 3.33 | $19.80 — | ||
| The J. M. Smucker Company JM2.F | €84.86 92.76 USD |
-0.33
|
€9.17B 10.02B USD | €100.00 109.31 USD | €84.86 92.76 USD | €85.14 93.07 USD | €9.17B 10.02B USD | 0 | -€9.65 -10.5 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.24 2.45 USD |
0
|
€9.16B 10.01B USD | €1.80K 1.97K USD | €2.22 2.43 USD | €2.24 2.45 USD | €9.16B 10.01B USD | 9.33 | €0.24 0.26 USD | ||
| Buzzi S.p.A. UCM.F | €50.60 55.31 USD |
+1.1
|
€9.16B 10.01B USD | €196.00 214.25 USD | €50.60 55.31 USD | €50.95 55.7 USD | €9.16B 10.01B USD | 10.14 | €4.99 5.45 USD | ||
| Cathay Pacific Airways Limited CPCAY | $7.75 — |
+0.26
|
$10.00B — | $100.00 — | $7.70 — | $7.70 — | $10.00B — | 8.51 | $0.91 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
0
|
$10.00B — | $1.00K — | $0.58 — | $0.58 — | $10.00B — | 19.33 | $0.03 — | ||
| Bilibili Inc. 71BA.F | €22.10 24.16 USD |
+0.45
|
€9.14B 9.99B USD | €272.00 297.33 USD | €21.90 23.94 USD | €22.10 24.16 USD | €9.14B 9.99B USD | 100.45 | €0.22 0.24 USD | ||
| Rambus Inc. RMB.F | €84.90 92.81 USD |
+1.56
|
€9.14B 9.99B USD | €57.00 62.31 USD | €84.90 92.81 USD | €84.90 92.81 USD | €9.14B 9.99B USD | 47.16 | €1.80 1.97 USD | ||
| Sofina Société Anonyme SFNXF | $272.28 — |
0
|
$9.99B — | $30.00 — | $299.00 — | $299.00 — | $9.99B — | 19.68 | $13.83 — | ||
| FactSet Research Systems Inc. FA1.F | €238.40 260.6 USD |
-0.04
|
€9.14B 9.99B USD | €2.00 2.19 USD | €238.40 260.6 USD | €238.40 260.6 USD | €9.14B 9.99B USD | 17.85 | €13.35 14.59 USD | ||
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$9.99B — | $1.00K — | $1.25 — | $1.25 — | $9.99B — | 0 | -$0.01 — | ||
| LG Corp. 003550.KS | ₩85,600 64.61 USD |
+5.03
|
₩13T 9.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.96B USD | 0 | ₩0 0 USD | ||
| Dino Polska S.A. 5Y2.F | €9.15 10 USD |
-0.41
|
€9.11B 9.96B USD | €430.00 470.05 USD | €9.15 10 USD | €9.36 10.23 USD | €9.11B 9.96B USD | 23.46 | €0.39 0.43 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$2.00 0.12 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.87 | MX$146.77 8.69 USD | ||
| Amkor Technology, Inc. AMK.F | €36.82 40.25 USD |
-1.39
|
€9.10B 9.95B USD | €998.00 1.09K USD | €36.82 40.25 USD | €36.82 40.25 USD | €9.10B 9.95B USD | 34.73 | €1.06 1.16 USD | ||
| Bangkok Bank Public Company BKKLY | $26.04 — |
-0.53
|
$9.94B — | $1.37K — | $25.92 — | $26.38 — | $9.94B — | 6.54 | $3.98 — | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.62 0.68 USD |
-15.65
|
€9.09B 9.94B USD | €2.25K 2.46K USD | €0.62 0.68 USD | €0.62 0.68 USD | €9.09B 9.94B USD | 6.88 | €0.09 0.1 USD | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.60 11.59 USD |
0
|
€9.09B 9.93B USD | €600.00 655.88 USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.09B 9.93B USD | 36.55 | €0.29 0.32 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.55 81.49 USD |
+0.68
|
€9.09B 9.93B USD | €0.00 0 USD | €74.00 80.89 USD | €74.60 81.55 USD | €9.09B 9.93B USD | 73.81 | €1.01 1.1 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Strabag SE XD4.DE | €78.10 85.37 USD |
-0.38
|
€9.07B 9.92B USD | €1.59K 1.73K USD | €78.70 86.03 USD | €80.90 88.43 USD | €9.07B 9.92B USD | 10.65 | €7.33 8.01 USD | ||
| Baxter International Inc. BAX.MX | MX$325.78 19.29 USD |
0
|
MX$167.47B 9.92B USD | MX$0.00 0 USD | MX$325.78 19.29 USD | MX$325.78 19.29 USD | MX$167.47B 9.92B USD | 0 | -MX$12.76 -0.7 USD | ||
| Ayvens 3AL.F | €11.32 12.37 USD |
+2.26
|
€9.07B 9.92B USD | €14.00 15.3 USD | €11.32 12.37 USD | €11.32 12.37 USD | €9.07B 9.92B USD | 13.16 | €0.86 0.94 USD | ||
| Getlink SE GRPTF | $17.76 — |
0
|
$9.91B — | $1.50K — | $17.76 — | $17.76 — | $9.91B — | 32.29 | $0.55 — | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.98 50.26 USD |
-0.8
|
€9.06B 9.9B USD | €108.00 118.06 USD | €45.98 50.26 USD | €45.98 50.26 USD | €9.06B 9.9B USD | 19.90 | €2.31 2.53 USD | ||
| Whitecap Resources Inc. J6I.F | €7.32 8 USD |
+1.25
|
€9.05B 9.9B USD | €200.00 218.63 USD | €7.16 7.83 USD | €7.38 8.07 USD | €9.05B 9.9B USD | 10.45 | €0.70 0.77 USD | ||
| Orion Oyj ORINY | $35.15 — |
0
|
$9.89B — | $1.00 — | $34.10 — | $34.10 — | $9.89B — | 27.03 | $1.30 — | ||
| Dillard's, Inc. DL7A.F | €580.00 634.02 USD |
0
|
€9.05B 9.89B USD | €6.00 6.56 USD | €580.00 634.02 USD | €580.00 634.02 USD | €9.05B 9.89B USD | 18.34 | €31.61 34.55 USD | ||
| Globe Life Inc. TMJ.F | €112.00 122.43 USD |
0
|
€9.04B 9.89B USD | €89.00 97.29 USD | €112.00 122.43 USD | €112.00 122.43 USD | €9.04B 9.89B USD | 9.45 | €11.84 12.94 USD | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $150.00 — | $28.47 — | $28.47 — | $9.89B — | 5.28 | $5.39 — | ||
| Isuzu Motors Limited ISUA.F | €12.50 13.66 USD |
-1.57
|
€9.04B 9.88B USD | €160.00 174.9 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.04B 9.88B USD | 12.25 | €1.02 1.11 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.80 80.67 USD |
+0.27
|
€9.04B 9.88B USD | €14.00 15.3 USD | €73.80 80.67 USD | €73.80 80.67 USD | €9.04B 9.88B USD | 73.06 | €1.01 1.1 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.80 | CZK 32.96 1.42 USD | ||
| Webster Financial Corporation WED.F | €53.00 57.94 USD |
0
|
€9.03B 9.87B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.03B 9.87B USD | 11.49 | €4.61 5.04 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.30 88.87 USD |
+0.62
|
€9.03B 9.87B USD | €2.00 2.19 USD | €81.30 88.87 USD | €81.30 88.87 USD | €9.03B 9.87B USD | 42.34 | €1.92 2.1 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 45.00 11.44 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| CCL Industries Inc. 1C9.F | €51.00 55.75 USD |
0
|
€9.02B 9.86B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €9.02B 9.86B USD | 18.02 | €2.83 3.09 USD | ||
| BYD Electronic (International) Company BYDIF | $4.36 — |
0
|
$9.85B — | $271.00 — | $4.36 — | $4.36 — | $9.85B — | 15.57 | $0.28 — | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.10 88.65 USD |
-0.12
|
€9.01B 9.85B USD | €0.00 0 USD | €80.80 88.33 USD | €81.60 89.2 USD | €9.01B 9.85B USD | 55.54 | €1.46 1.6 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.50 7.11 USD |
0
|
€9.01B 9.85B USD | €0.00 0 USD | €6.45 7.05 USD | €6.50 7.11 USD | €9.01B 9.85B USD | 8.33 | €0.78 0.85 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$55.65 -11.2 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.00 26.24 USD |
-1.64
|
€9.00B 9.84B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €9.00B 9.84B USD | 10.52 | €2.28 2.49 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩96,900 73.14 USD |
+5.9
|
₩13T 9.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| ENN Energy Holdings Limited XGH.MU | €8.00 8.75 USD |
+0.63
|
€8.98B 9.82B USD | €0.00 0 USD | €8.00 8.75 USD | €8.10 8.85 USD | €8.98B 9.82B USD | 0 | €0.00 0 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.40 4.81 USD |
+2.33
|
€8.98B 9.82B USD | €311.00 339.97 USD | €4.00 4.37 USD | €4.40 4.81 USD | €8.98B 9.82B USD | 6.47 | €0.68 0.74 USD | ||
| Centrica plc CENN.F | €7.65 8.36 USD |
0
|
€8.98B 9.82B USD | €20.00 21.86 USD | €7.65 8.36 USD | €7.65 8.36 USD | €8.98B 9.82B USD | 0 | -€0.21 -0.2 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €80.70 88.22 USD |
+0.75
|
€8.98B 9.81B USD | €81.00 88.54 USD | €80.70 88.22 USD | €80.70 88.22 USD | €8.98B 9.81B USD | 55.27 | €1.46 1.6 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
-0.66
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 18.02 | €4.16 4.55 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$33.60 6.81 USD |
+2.6
|
R$48.39B 9.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.39B 9.81B USD | 0 | -R$0.79 -0.1 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,566 57.82 USD |
-0.79
|
¥1T 9.81B USD | ¥388K 2.62K USD | ¥8,409 56.76 USD | ¥8,620 58.19 USD | ¥1T 9.81B USD | 28.81 | ¥297 2.01 USD | ||
| Technoprobe S.p.A. K8B.F | €13.42 14.67 USD |
+0.45
|
€8.97B 9.8B USD | €25.00 27.33 USD | €13.42 14.67 USD | €13.42 14.67 USD | €8.97B 9.8B USD | 122.00 | €0.11 0.12 USD | ||
| Dycom Industries, Inc. DYI.F | €300.00 327.94 USD |
0
|
€8.95B 9.79B USD | €15.00 16.4 USD | €300.00 327.94 USD | €300.00 327.94 USD | €8.95B 9.79B USD | 34.36 | €8.73 9.54 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Centrica plc CENB.F | €1.96 2.14 USD |
+0.44
|
€8.95B 9.78B USD | €4.00 4.37 USD | €1.96 2.14 USD | €1.96 2.14 USD | €8.95B 9.78B USD | 0 | -€0.05 -0.05 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €104.10 113.8 USD |
-0.29
|
€8.94B 9.78B USD | €25.00 27.33 USD | €104.10 113.8 USD | €104.10 113.8 USD | €8.94B 9.78B USD | 19.27 | €5.40 5.9 USD | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.77B — | $338.00 — | $1.03 — | $1.03 — | $9.77B — | 17.16 | $0.06 — | ||
| Fuji Electric Co., Ltd. FJE.F | €60.00 65.59 USD |
-0.83
|
€8.94B 9.77B USD | €80.00 87.45 USD | €60.00 65.59 USD | €60.00 65.59 USD | €8.94B 9.77B USD | 18.86 | €3.18 3.48 USD | ||
| The New York Times Company NYT.F | €54.70 59.79 USD |
-0.22
|
€8.94B 9.77B USD | €479.00 523.61 USD | €54.70 59.79 USD | €54.70 59.79 USD | €8.94B 9.77B USD | 31.25 | €1.75 1.91 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.40 24.49 USD |
+0.9
|
€8.93B 9.76B USD | €53.00 57.94 USD | €22.40 24.49 USD | €22.40 24.49 USD | €8.93B 9.76B USD | 12.37 | €1.81 1.98 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €10.40 11.37 USD |
+45.45
|
€8.93B 9.76B USD | €1.00 1.09 USD | €7.10 7.76 USD | €10.40 11.37 USD | €8.93B 9.76B USD | 13.33 | €0.78 0.85 USD | ||
| KT Corporation K1TC34.SA | R$99.81 20.23 USD |
+1.75
|
R$48.13B 9.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.13B 9.75B USD | 14.07 | R$7.09 1.44 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹461.40 5.58 USD |
+0.35
|
₹805.84B 9.75B USD | ₹306.51K 3.71K USD | ₹448.70 5.43 USD | ₹464.05 5.61 USD | ₹805.84B 9.75B USD | 39.84 | ₹11.58 0.14 USD | ||
| Redeia Corporación RDEIF | $18.04 — |
-0.61
|
$9.75B — | $100.00 — | $16.60 — | $16.60 — | $9.75B — | 16.55 | $1.09 — | ||
| Piraeus Financial Holdings S.A. BKP0.F | €6.95 7.6 USD |
+1.46
|
€8.91B 9.74B USD | €448.00 489.72 USD | €6.95 7.6 USD | €6.95 7.6 USD | €8.91B 9.74B USD | 8.58 | €0.81 0.89 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.20 7.87 USD |
+3.36
|
€8.91B 9.74B USD | €300.00 327.94 USD | €6.99 7.64 USD | €7.20 7.87 USD | €8.91B 9.74B USD | 8.88 | €0.81 0.89 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,825.00 4.52 USD |
-0.97
|
ARS 8.24T 9.74B USD | ARS 302.25K 357.27 USD | ARS 3,810.00 4.5 USD | ARS 3,985.00 4.71 USD | ARS 8.24T 9.74B USD | 0 | -ARS 238.50 -0.2 USD | ||
| ENN Energy Holdings Limited XGH.F | €8.00 8.75 USD |
+0.63
|
€8.91B 9.73B USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.00 8.75 USD | €8.91B 9.73B USD | 12.50 | €0.64 0.7 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$164.36B 9.73B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$164.36B 9.73B USD | 102.03 | MX$29.99 1.78 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €45.84 50.11 USD |
-0.84
|
€8.90B 9.73B USD | €0.00 0 USD | €45.84 50.11 USD | €46.40 50.72 USD | €8.90B 9.73B USD | 19.84 | €2.31 2.53 USD | ||
| Shimano Inc. 7309.T | ¥16,580 111.92 USD |
-0.15
|
¥1T 9.73B USD | ¥396K 2.67K USD | ¥16,340 110.3 USD | ¥16,740 113 USD | ¥1T 9.73B USD | 40.32 | ¥411 2.78 USD | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$9.73B — | $5.10K — | $110.00 — | $110.10 — | $9.73B — | 0 | -$3.59 — | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.14 | R$42.99 8.71 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.28 | $3.15 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $6.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.01 — |
0
|
$9.71B — | $211.00 — | $63.00 — | $63.00 — | $9.71B — | 0 | -$0.49 — | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,194 62.06 USD |
+0.82
|
¥1T 9.71B USD | ¥349K 2.36K USD | ¥8,990 60.69 USD | ¥9,236 62.35 USD | ¥1T 9.71B USD | 40.00 | ¥230 1.55 USD | ||
| Skyworks Solutions, Inc. AWM.F | €59.73 65.29 USD |
+1.51
|
€8.88B 9.71B USD | €2.00 2.19 USD | €58.82 64.3 USD | €59.73 65.29 USD | €8.88B 9.71B USD | 22.53 | €2.65 2.9 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €59.68 65.24 USD |
+0.44
|
€8.87B 9.7B USD | €3.00 3.28 USD | €59.16 64.67 USD | €59.68 65.24 USD | €8.87B 9.7B USD | 22.60 | €2.64 2.89 USD | ||
| Qiagen N.V. QIA.F | €40.34 44.1 USD |
+0.65
|
€8.87B 9.7B USD | €1.48K 1.61K USD | €40.34 44.1 USD | €40.63 44.41 USD | €8.87B 9.7B USD | 25.37 | €1.59 1.74 USD | ||
| Koç Holding A.S. KRKA.F | €15.80 17.27 USD |
-0.63
|
€8.87B 9.7B USD | €10.00 10.93 USD | €15.80 17.27 USD | €15.80 17.27 USD | €8.87B 9.7B USD | 63.20 | €0.25 0.27 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.10 3.87 USD |
+6.23
|
R$47.83B 9.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.83B 9.7B USD | 23.58 | R$0.81 0.16 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €59.65 65.21 USD |
+0.45
|
€8.87B 9.69B USD | €0.00 0 USD | €58.98 64.47 USD | €59.65 65.21 USD | €8.87B 9.69B USD | 22.59 | €2.64 2.89 USD | ||
| Sofina Société Anonyme SOF.VI | €241.60 264.1 USD |
+1.77
|
€8.87B 9.69B USD | €0.00 0 USD | €238.20 260.38 USD | €241.60 264.1 USD | €8.87B 9.69B USD | 20.31 | €11.89 13 USD | ||
| The Weir Group PLC WEIGF | $37.26 — |
+0.54
|
$9.69B — | $120.00 — | $36.50 — | $36.50 — | $9.69B — | 23.43 | $1.59 — | ||
| Pool Corporation POOL.MX | MX$4,380.00 259.35 USD |
-2.51
|
MX$163.62B 9.69B USD | MX$31.00 1.84 USD | MX$4,380.00 259.35 USD | MX$4,380.00 259.35 USD | MX$163.62B 9.69B USD | 21.88 | MX$200.17 11.85 USD | ||
| Coeur Mining, Inc. CDE.VI | €13.79 15.07 USD |
+0.11
|
€8.86B 9.68B USD | €1.33K 1.45K USD | €13.79 15.07 USD | €14.31 15.64 USD | €8.86B 9.68B USD | 22.60 | €0.61 0.67 USD | ||
| Hitachi, Ltd. HITA.VI | €9.42 10.3 USD |
0
|
€8.85B 9.68B USD | €0.00 0 USD | €47.09 51.48 USD | €47.99 52.46 USD | €8.85B 9.68B USD | 2.98 | €3.15 3.44 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$163.38B 9.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.38B 9.67B USD | 30.76 | MX$90.35 5.35 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €145.60 159.16 USD |
+1.96
|
€8.85B 9.67B USD | €40.00 43.73 USD | €141.90 155.12 USD | €146.65 160.31 USD | €8.85B 9.67B USD | 0 | -€5.29 -5.7 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$2,783.00 164.79 USD |
0
|
MX$163.32B 9.67B USD | MX$0.00 0 USD | MX$2,783.00 164.79 USD | MX$2,783.00 164.79 USD | MX$163.32B 9.67B USD | 29.15 | MX$95.46 5.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||