结果页面 331，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yokogawa Electric Corporation
YOKEY
US
|
$61.00 — |
-3.5
|
$7.70B — | $8.00 — | $57.00 — | $57.00 — | $7.70B — | 21.40 | $2.85 — | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
|
Oracle Corporation Japan
OCLCF
US
|
$59.90 — |
0
|
$7.68B — | $4.00 — | $57.45 — | $57.45 — | $7.68B — | 20.10 | $2.98 — | ||
SalMar ASA
0FWY.IL
GB
|
NOK 524.00 50.27 USD |
+0.38
|
NOK 80.01B 7.67B USD | NOK 14.18K 1.36K USD | NOK 522.00 50.07 USD | NOK 530.00 50.84 USD | NOK 80.01B 7.67B USD | 78.67 | NOK 6.66 0.64 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,301.55 64.14 USD |
+0.12
|
₹633.88B 7.67B USD | ₹170.28K 2.06K USD | ₹5,273.50 63.8 USD | ₹5,335.80 64.55 USD | ₹633.88B 7.67B USD | 27.50 | ₹192.74 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,301.50 64.14 USD |
+0.04
|
₹633.87B 7.67B USD | ₹120.18K 1.45K USD | ₹5,262.00 63.66 USD | ₹5,334.50 64.54 USD | ₹633.87B 7.67B USD | 27.55 | ₹192.37 2.33 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥8,856 59.78 USD |
-1.23
|
¥1T 7.66B USD | ¥332K 2.24K USD | ¥8,755 59.1 USD | ¥9,037 61 USD | ¥1T 7.66B USD | 18.49 | ¥479 3.23 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.90 — |
0
|
$7.66B — | $10.00K — | $10.85 — | $10.85 — | $7.66B — | 25.96 | $0.42 — | ||
Capital Power Corporation
2CP.F
DE
|
€42.40 48.94 USD |
-1.85
|
€6.63B 7.66B USD | €60.00 69.26 USD | €42.40 48.94 USD | €42.40 48.94 USD | €6.63B 7.66B USD | 0 | -€0.07 -0.08 USD | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$170.45 — |
-7.86
|
$7.66B — | $102.00 — | $186.00 — | $190.66 — | $7.66B — | 14.79 | $11.52 — | ||
Nemetschek SE
NEM.VI
AT
|
€57.45 66.32 USD |
-5.9
|
€6.63B 7.65B USD | €0.00 0 USD | €57.45 66.32 USD | €59.85 69.09 USD | €6.63B 7.65B USD | 28.58 | €2.01 2.32 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.35 40.81 USD |
+0.03
|
€6.63B 7.65B USD | €0.00 0 USD | €35.19 40.62 USD | €35.71 41.22 USD | €6.63B 7.65B USD | 0 | -€9.16 -10.5 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€58.20 67.18 USD |
0
|
€6.63B 7.65B USD | €0.00 0 USD | €57.75 66.66 USD | €58.25 67.24 USD | €6.63B 7.65B USD | 14.37 | €4.05 4.68 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.11 7.05 USD |
+0.33
|
€6.63B 7.65B USD | €200.00 230.87 USD | €6.11 7.05 USD | €6.11 7.05 USD | €6.63B 7.65B USD | 11.98 | €0.51 0.59 USD | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $500.00 — | $16.51 — | $16.51 — | $7.65B — | 45.86 | $0.36 — | ||
ANA Holdings Inc.
ANCA.F
DE
|
€14.80 17.08 USD |
-0.67
|
€6.62B 7.65B USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €6.62B 7.65B USD | 8.50 | €1.74 2.01 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€25.42 29.34 USD |
+5.35
|
€6.62B 7.64B USD | €25.54K 29.48K USD | €24.01 27.72 USD | €25.71 29.68 USD | €6.62B 7.64B USD | 10.25 | €2.48 2.86 USD | ||
|
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$28.84 — |
-7.25
|
$7.64B — | $2.82K — | $31.00 — | $32.31 — | $7.64B — | 7.03 | $4.10 — | ||
|
St. James's Place plc
1IV.F
DE
|
€13.00 15.01 USD |
-2.99
|
€6.61B 7.64B USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.61B 7.64B USD | 11.40 | €1.14 1.32 USD | ||
|
Hiscox
HCXLY
US
|
$47.63 — |
+6.06
|
$7.63B — | $40.00 — | $49.71 — | $49.71 — | $7.63B — | 13.60 | $3.50 — | ||
Storebrand ASA
SKT.F
DE
|
€15.75 18.18 USD |
-1.19
|
€6.61B 7.63B USD | €20.00 23.09 USD | €15.75 18.18 USD | €15.75 18.18 USD | €6.61B 7.63B USD | 15.90 | €0.99 1.14 USD | ||
Honeywell International Inc.
HON.BA
AR
|
ARS 40,740.00 48.16 USD |
+4.89
|
ARS 6.45T 7.63B USD | ARS 529.00 0.63 USD | ARS 38,860.00 45.93 USD | ARS 40,740.00 48.16 USD | ARS 6.45T 7.63B USD | 1.12 | ARS 36.32K 42.93 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€143.35 165.47 USD |
+0.39
|
€6.60B 7.62B USD | €15.00 17.32 USD | €143.35 165.47 USD | €143.35 165.47 USD | €6.60B 7.62B USD | 170.65 | €0.84 0.97 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.39 | MX$56.41 3.34 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.17 40.6 USD |
+1.65
|
€6.60B 7.61B USD | €300.00 346.3 USD | €35.17 40.6 USD | €35.17 40.6 USD | €6.60B 7.61B USD | 0 | -€9.16 -10.5 USD | ||
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.67 2.77 USD |
-8.87
|
R$37.55B 7.61B USD | R$780.00 158.09 USD | R$13.66 2.77 USD | R$13.67 2.77 USD | R$37.55B 7.61B USD | 124.27 | R$0.11 0.02 USD | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$18.12 — |
0
|
$7.61B — | $63.00 — | $18.40 — | $18.40 — | $7.61B — | 9.24 | $1.96 — | ||
|
Nexans
NXPRF
US
|
$173.90 — |
0
|
$7.61B — | $108.00 — | $173.90 — | $179.00 — | $7.61B — | 31.73 | $5.48 — | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 270.32B 7.61B USD | THB 1.56M 43.98K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 270.32B 7.61B USD | 8.23 | THB 4.46 0.13 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.92 11.45 USD |
+2.69
|
€6.59B 7.6B USD | €17.00 19.62 USD | €9.63 11.12 USD | €9.92 11.45 USD | €6.59B 7.6B USD | 10.44 | €0.95 1.1 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$37.51B 7.6B USD | 0 | -R$54.67 -11.08 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€57.80 66.72 USD |
-0.34
|
€6.58B 7.6B USD | €14.00 16.16 USD | €57.60 66.49 USD | €57.80 66.72 USD | €6.58B 7.6B USD | 14.27 | €4.05 4.68 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€38.80 44.79 USD |
-2.02
|
€6.58B 7.6B USD | €40.00 46.17 USD | €38.20 44.1 USD | €39.00 45.02 USD | €6.58B 7.6B USD | 16.58 | €2.34 2.7 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.86 4.46 USD |
-0.52
|
€6.58B 7.6B USD | €200.00 230.87 USD | €3.82 4.41 USD | €3.86 4.46 USD | €6.58B 7.6B USD | 16.78 | €0.23 0.27 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.15 0.17 USD |
+15.23
|
€6.58B 7.59B USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.15 0.17 USD | €6.58B 7.59B USD | 4.86 | €0.03 0.03 USD | ||
|
Alpine Auto Brokers
ALTB
US
|
$7.61 — |
0
|
$7.58B — | $100.00 — | $7.16 — | $7.16 — | $7.58B — | 0 | $0.00 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
Qiagen N.V.
QIA.F
DE
|
€31.84 36.75 USD |
-1.19
|
€6.57B 7.58B USD | €303.00 349.76 USD | €31.84 36.75 USD | €32.08 37.03 USD | €6.57B 7.58B USD | 18.72 | €1.70 1.96 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€15.75 18.18 USD |
+0.32
|
€6.56B 7.58B USD | €557.00 642.96 USD | €15.40 17.78 USD | €15.75 18.18 USD | €6.56B 7.58B USD | 36.62 | €0.43 0.5 USD | ||
|
LPP SA
LPPSY
US
|
$20.41 — |
0
|
$7.58B — | $220.00 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 70,350.00 83.16 USD |
-2.7
|
ARS 6.40T 7.57B USD | ARS 13.00 0.02 USD | ARS 70,100.00 82.86 USD | ARS 70,625.00 83.48 USD | ARS 6.40T 7.57B USD | 5.35 | ARS 13.13K 15.52 USD | ||
The Gap, Inc.
GAP.F
DE
|
€18.18 20.99 USD |
-1.65
|
€6.54B 7.55B USD | €1.65K 1.9K USD | €18.18 20.99 USD | €18.18 20.99 USD | €6.54B 7.55B USD | 8.30 | €2.19 2.53 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹963.85 11.66 USD |
-0.72
|
₹624.32B 7.55B USD | ₹185.16K 2.24K USD | ₹948.80 11.48 USD | ₹970.55 11.74 USD | ₹624.32B 7.55B USD | 43.16 | ₹22.33 0.27 USD | ||
|
Kyowa Kirin
KYKOF
US
|
$14.43 — |
0
|
$7.55B — | $1.00 — | $12.84 — | $12.84 — | $7.55B — | 18.03 | $0.80 — | ||
|
West Japan Railway Company
WJRYF
US
|
$16.59 — |
+6.07
|
$7.55B — | $1.00K — | $21.51 — | $21.51 — | $7.55B — | 9.58 | $1.73 — | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.14 2.47 USD |
-4.46
|
€6.54B 7.55B USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €6.54B 7.55B USD | 0 | €0.00 0 USD | ||
Sumco Corporation
S3X.F
DE
|
€18.70 21.59 USD |
+17.43
|
€6.54B 7.55B USD | €321.00 370.54 USD | €17.43 20.12 USD | €18.70 21.59 USD | €6.54B 7.55B USD | 0 | -€0.18 -0.2 USD | ||
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩111,800 84.39 USD |
-0.36
|
₩10T 7.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.72 — |
0
|
$7.53B — | $18.00 — | $8.45 — | $8.96 — | $7.53B — | 9.58 | $0.91 — | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.88 | $1.19 — | ||
Albertsons Companies, Inc.
27S.F
DE
|
€13.19 15.22 USD |
-2.48
|
€6.52B 7.53B USD | €35.00 40.4 USD | €13.19 15.22 USD | €13.24 15.28 USD | €6.52B 7.53B USD | 37.67 | €0.35 0.4 USD | ||
|
Elisa Oyj
ELMUY
US
|
$23.43 — |
+0.73
|
$7.52B — | $4.00 — | $23.43 — | $23.43 — | $7.52B — | 19.04 | $1.23 — | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.81 11.32 USD |
+1.61
|
€6.51B 7.52B USD | €3.00 3.46 USD | €9.68 11.17 USD | €9.89 11.42 USD | €6.51B 7.52B USD | 10.54 | €0.93 1.07 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€25.10 28.97 USD |
+0.44
|
€6.51B 7.52B USD | €121.00 139.67 USD | €24.82 28.65 USD | €25.16 29.04 USD | €6.51B 7.52B USD | 30.60 | €0.82 0.95 USD | ||
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.70 6.58 USD |
-1.72
|
€6.51B 7.52B USD | €168.00 193.93 USD | €5.70 6.58 USD | €5.70 6.58 USD | €6.51B 7.52B USD | 15.00 | €0.38 0.44 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.50 — |
0
|
$7.51B — | $508.00 — | $4.46 — | $4.46 — | $7.51B — | 11.54 | $0.39 — | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.21 7.17 USD |
+2.81
|
€6.50B 7.51B USD | €840.00 969.64 USD | €6.00 6.93 USD | €6.21 7.17 USD | €6.50B 7.51B USD | 0 | -€0.74 -0.8 USD | ||
|
NOV Inc.
NO8.F
DE
|
€18.10 20.89 USD |
+2.26
|
€6.50B 7.5B USD | €74.00 85.42 USD | €18.10 20.89 USD | €18.10 20.89 USD | €6.50B 7.5B USD | 82.27 | €0.22 0.25 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,732.60 20.96 USD |
-1.85
|
₹619.65B 7.5B USD | ₹2.76K 33.4 USD | ₹1,726.05 20.88 USD | ₹1,757.70 21.27 USD | ₹619.65B 7.5B USD | 49.57 | ₹34.95 0.42 USD | ||
NewMarket Corporation
UG9.F
DE
|
€705.00 813.81 USD |
+0.71
|
€6.48B 7.49B USD | €5.00 5.77 USD | €705.00 813.81 USD | €705.00 813.81 USD | €6.48B 7.49B USD | 18.54 | €38.01 43.88 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.75 0.87 USD |
0
|
€6.48B 7.48B USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.87 USD | €6.48B 7.48B USD | 9.37 | €0.08 0.09 USD | ||
|
Demant A/S
WILLF
US
|
$35.45 — |
0
|
$7.48B — | $2.00 — | $38.78 — | $38.78 — | $7.48B — | 20.37 | $1.74 — | ||
|
Posco International Corporation
047050.KS
KR
|
₩58,100 43.86 USD |
-0.34
|
₩10T 7.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€47.52 54.85 USD |
-2.04
|
€6.47B 7.47B USD | €70.00 80.8 USD | €47.40 54.72 USD | €47.52 54.85 USD | €6.47B 7.47B USD | 4752.00 | €0.01 0.01 USD | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€30.40 35.09 USD |
-1.94
|
€6.47B 7.46B USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.47B 7.46B USD | 38.00 | €0.80 0.92 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,392.35 16.85 USD |
-0.68
|
₹616.35B 7.46B USD | ₹71.09K 860.07 USD | ₹1,357.10 16.42 USD | ₹1,409.80 17.06 USD | ₹616.35B 7.46B USD | 31.73 | ₹43.88 0.53 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€77.00 88.88 USD |
+1.32
|
€6.45B 7.45B USD | €12.00 13.85 USD | €77.00 88.88 USD | €77.00 88.88 USD | €6.45B 7.45B USD | 33.18 | €2.32 2.68 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
0
|
€6.45B 7.44B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45B 7.44B USD | 4.85 | €0.01 0.01 USD | ||
|
Grupo Catalana Occidente, S.A.
GCON.MX
MX
|
MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.64B 7.44B USD | 0 | MX$0.00 0 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.35 11.95 USD |
-3.27
|
€6.44B 7.44B USD | €1.00K 1.15K USD | €10.35 11.95 USD | €10.35 11.95 USD | €6.44B 7.44B USD | 1035.00 | €0.01 0.01 USD | ||
|
SalMar ASA
JEP.F
DE
|
€47.52 54.85 USD |
+1.06
|
€6.44B 7.43B USD | €11.00 12.7 USD | €47.52 54.85 USD | €47.52 54.85 USD | €6.44B 7.43B USD | 34.18 | €1.39 1.6 USD | ||
Orica Limited
ICA.F
DE
|
€13.90 16.05 USD |
0
|
€6.44B 7.43B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.44B 7.43B USD | 44.83 | €0.31 0.36 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.16 19.81 USD |
+1.42
|
€6.44B 7.43B USD | €6.00 6.93 USD | €16.94 19.55 USD | €17.16 19.81 USD | €6.44B 7.43B USD | 11.21 | €1.53 1.77 USD | ||
|
Etsy, Inc.
3E2.F
DE
|
€59.54 68.73 USD |
+1.26
|
€6.44B 7.43B USD | €30.00 34.63 USD | €59.54 68.73 USD | €59.54 68.73 USD | €6.44B 7.43B USD | 28.76 | €2.07 2.39 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€102.00 117.74 USD |
-0.97
|
€6.44B 7.43B USD | €60.00 69.26 USD | €102.00 117.74 USD | €102.00 117.74 USD | €6.44B 7.43B USD | 30.90 | €3.30 3.81 USD | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.02 | $31.19 — | ||
|
Nexans
NEXNY
US
|
$84.90 — |
-2.47
|
$7.43B — | $500.00 — | $84.90 — | $84.90 — | $7.43B — | 31.09 | $2.73 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.95 2.25 USD |
0
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 6.29 | €0.31 0.36 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€73.50 84.84 USD |
+2.1
|
€6.43B 7.42B USD | €0.00 0 USD | €71.50 82.53 USD | €73.50 84.84 USD | €6.43B 7.42B USD | 30.88 | €2.38 2.75 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 347.15 33.3 USD |
+1.36
|
NOK 77.28B 7.41B USD | NOK 3.03K 290.18 USD | NOK 341.36 32.75 USD | NOK 348.60 33.44 USD | NOK 77.28B 7.41B USD | 8.30 | NOK 41.79 4.01 USD | ||
Elisa Oyj
EIA.F
DE
|
€39.98 46.15 USD |
+1.47
|
€6.42B 7.41B USD | €28.00 32.32 USD | €39.98 46.15 USD | €39.98 46.15 USD | €6.42B 7.41B USD | 18.68 | €2.14 2.47 USD | ||
Companhia Paranaense de Energia - COPEL
XCOP.MC
ES
|
€2.24 2.59 USD |
0
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 0 | €0.00 0 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€10.60 12.24 USD |
-3.64
|
€6.41B 7.4B USD | €1.00K 1.15K USD | €10.60 12.24 USD | €10.60 12.24 USD | €6.41B 7.4B USD | 26.50 | €0.40 0.46 USD | ||
|
Pandora A/S
3P7.F
DE
|
€85.72 98.95 USD |
+5.1
|
€6.41B 7.4B USD | €200.00 230.87 USD | €81.62 94.22 USD | €85.72 98.95 USD | €6.41B 7.4B USD | 9.56 | €8.96 10.34 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€15.38 17.75 USD |
-1.59
|
€6.41B 7.4B USD | €50.00 57.72 USD | €15.38 17.75 USD | €15.38 17.75 USD | €6.41B 7.4B USD | 35.75 | €0.43 0.5 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.09 10.49 USD |
0
|
€6.38B 7.37B USD | €900.00 1.04K USD | €8.93 10.31 USD | €9.13 10.54 USD | €6.38B 7.37B USD | 24.56 | €0.37 0.43 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.26 17.62 USD |
-0.91
|
€6.38B 7.37B USD | €250.00 288.58 USD | €15.26 17.62 USD | €15.26 17.62 USD | €6.38B 7.37B USD | 19.31 | €0.79 0.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||