Pagina di risultati 328 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco do Brasil S.A. BZLA.F | $3.7 4.04 USD |
+1.09
|
$21.12B 23.09B USD | $2.71K 2.96K USD | $3.7 4.04 USD | $3.7 4.04 USD | $21.12B 23.09B USD | 6.16 | $0.6 0.66 USD | |
| Atmos Energy Corporation AEO.F | $132.15 144.46 USD |
+0.84
|
$21.12B 23.09B USD | $10 10.93 USD | $132.15 144.46 USD | $132.15 144.46 USD | $21.12B 23.09B USD | 21.31 | $6.2 6.78 USD | |
| Fanuc Corporation FUC.F | $22.3 24.38 USD |
-1.59
|
$21.11B 23.08B USD | $1.76K 1.92K USD | $22.3 24.38 USD | $23.15 25.31 USD | $21.11B 23.08B USD | 23.72 | $0.94 1.03 USD | |
| Dollar Tree, Inc. 0IC8.L | $97.71 — |
-1.34
|
$23.07B — | $81 — | $97.7 — | $97.71 — | $23.07B — | 14.88 | $6.56 — | |
| Sandvik AB (publ) SDVKF | $18.07 — |
-18.27
|
$23.07B — | $100 — | $18.07 — | $18.07 — | $23.07B — | 14.57 | $1.24 — | |
| ORIX Corporation OIXA.F | $18.1 19.79 USD |
+0.56
|
$21.08B 23.04B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $21.08B 23.04B USD | 9.83 | $1.84 2.01 USD | |
| SMC Corporation SMECF | $358.1 — |
-1.62
|
$23.04B — | $3 — | $358.1 — | $358.1 — | $23.04B — | 18.65 | $19.2 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| CK Hutchison CKHUF | $6 — |
+3.63
|
$22.98B — | $1.5K — | $5.99 — | $6 — | $22.98B — | 10.52 | $0.57 — | |
| Sartorius Stedim Biotech SDMHF | $234.85 — |
+1.67
|
$22.97B — | $1 — | $234.85 — | $234.85 — | $22.97B — | 96.25 | $2.44 — | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$21.01B 22.97B USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.01B 22.97B USD | 27.60 | $0.5 0.55 USD | |
| CGI Inc. CJ5A.F | $93.52 102.23 USD |
-0.19
|
$21B 22.96B USD | $100 109.31 USD | $93.52 102.23 USD | $93.52 102.23 USD | $21B 22.96B USD | 19.24 | $4.86 5.31 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.4 5.9 USD |
+2.62
|
$20.98B 22.94B USD | $20K 21.86K USD | $5.4 5.9 USD | $5.4 5.9 USD | $20.98B 22.94B USD | 11.02 | $0.49 0.54 USD | |
| Dover Corporation DOV.F | $152.9 167.14 USD |
-1.07
|
$20.96B 22.92B USD | $75 81.99 USD | $152.9 167.14 USD | $152.9 167.14 USD | $20.96B 22.92B USD | 23.48 | $6.51 7.12 USD | |
| International Paper Company 0JCB.L | $55.48 — |
0
|
$22.91B — | $0 — | $0 — | $0 — | $22.91B — | 0 | $0 — | |
| Sun Life Financial Inc. SLF-PE.TO | $20.14 14.95 USD |
-0.89
|
$30.85B 22.89B USD | $6.12K 4.54K USD | $20.14 14.95 USD | $20.34 15.09 USD | $30.85B 22.89B USD | 3.07 | $6.55 4.86 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $64.11 70.08 USD |
-2.03
|
$20.94B 22.89B USD | $157 171.62 USD | $64.11 70.08 USD | $64.11 70.08 USD | $20.94B 22.89B USD | 6.74 | $9.51 10.4 USD | |
| Nidec Corporation NNDNF | $19.71 — |
+0.36
|
$22.88B — | $3K — | $19.71 — | $19.71 — | $22.88B — | 19.51 | $1.01 — | |
| DaVita Inc. 0I7E.L | $136.12 — |
-0.31
|
$22.87B — | $1 — | $136.12 — | $137.43 — | $22.87B — | 16.08 | $8.46 — | |
| Fortis Inc. FTS-PI.TO | $16.9 12.54 USD |
0
|
$30.82B 22.87B USD | $200 148.41 USD | $16.89 12.53 USD | $16.9 12.54 USD | $30.82B 22.87B USD | 6.52 | $2.59 1.92 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$112.78B 22.86B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $112.78B 22.86B USD | 21.93 | $21.75 4.41 USD | |
| PPG Industries, Inc. PPQ.F | $91.54 100.07 USD |
-1.06
|
$20.91B 22.86B USD | $35 38.26 USD | $91.54 100.07 USD | $91.54 100.07 USD | $20.91B 22.86B USD | 18.71 | $4.89 5.35 USD | |
| China Tower Corporation Limited CTOWY | $12.04 — |
+5.61
|
$22.85B — | $9 — | $12.04 — | $12.04 — | $22.85B — | 15.63 | $0.77 — | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
-1.79
|
$20.89B 22.84B USD | $1.7K 1.86K USD | $33 36.07 USD | $33 36.07 USD | $20.89B 22.84B USD | 12.45 | $2.65 2.9 USD | |
| International Paper Company INP.F | $39.56 43.24 USD |
-0.6
|
$20.88B 22.83B USD | $12 13.12 USD | $39.56 43.24 USD | $39.56 43.24 USD | $20.88B 22.83B USD | 39.16 | $1.01 1.1 USD | |
| United Airlines Holdings, Inc. UAL1.F | $63.94 69.9 USD |
-4.22
|
$20.88B 22.83B USD | $12 13.12 USD | $63.94 69.9 USD | $63.94 69.9 USD | $20.88B 22.83B USD | 6.72 | $9.51 10.4 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| MTR Corporation Limited MTRJF | $3.27 — |
+3.81
|
$22.81B — | $290 — | $3.27 — | $3.37 — | $22.81B — | 10.21 | $0.32 — | |
| WiseTech Global Limited WTCHF | $68.16 — |
-3.25
|
$22.81B — | $100 — | $68.16 — | $68.16 — | $22.81B — | 111.73 | $0.61 — | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.54 67.93 USD |
0
|
$30.72B 22.8B USD | $100 74.21 USD | $91.54 67.93 USD | $91.54 67.93 USD | $30.72B 22.8B USD | 22.65 | $4.04 3 USD | |
| Fortis Inc. 12F.F | $41.38 45.23 USD |
+0.75
|
$20.85B 22.79B USD | $2 2.19 USD | $41.38 45.23 USD | $41.38 45.23 USD | $20.85B 22.79B USD | 19.61 | $2.11 2.31 USD | |
| Snap-on Incorporated SNA.BA | $60,500 71.51 USD |
-1.47
|
$19.26T 22.77B USD | $6 0.01 USD | $60,500 71.51 USD | $61,200 72.34 USD | $19.26T 22.77B USD | 1.33 | $45.19K 53.41 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,002 1095.32 USD |
-1.13
|
$20.82B 22.76B USD | $0 0 USD | $1,001 1094.23 USD | $1,002 1095.32 USD | $20.82B 22.76B USD | 28.90 | $34.66 37.89 USD | |
| Fresenius SE & Co. KGaA FSNUF | $40 — |
-20.46
|
$22.76B — | $100 — | $40 — | $40 — | $22.76B — | 18.51 | $2.16 — | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$112.19B 22.74B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $112.19B 22.74B USD | 14.72 | $9.39 1.9 USD | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22.71B — | $200 — | $23.55 — | $24.03 — | $22.71B — | 17.41 | $1.38 — | |
| East Japan Railway Company EJR0.F | $9 9.84 USD |
+0.56
|
$20.77B 22.7B USD | $55 60.12 USD | $9 9.84 USD | $9 9.84 USD | $20.77B 22.7B USD | 15.25 | $0.59 0.64 USD | |
| National Bank of Canada NA-PS.TO | $25.07 18.6 USD |
-0.32
|
$30.59B 22.7B USD | $3.9K 2.89K USD | $25.07 18.6 USD | $25.14 18.66 USD | $30.59B 22.7B USD | 2.57 | $9.75 7.23 USD | |
| East Japan Railway Company EJR.F | $18.22 19.92 USD |
+0.5
|
$20.76B 22.69B USD | $90 98.38 USD | $18.22 19.92 USD | $18.22 19.92 USD | $20.76B 22.69B USD | 15.31 | $1.19 1.3 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Xylem Inc. 0M29.L | $126.61 — |
-0.65
|
$22.68B — | $332 — | $126.38 — | $127.23 — | $22.68B — | 54.57 | $2.32 — | |
| Sun Life Financial Inc. SLF-PC.TO | $20.1 14.92 USD |
-0.45
|
$30.54B 22.66B USD | $3.5K 2.6K USD | $20.05 14.88 USD | $20.11 14.92 USD | $30.54B 22.66B USD | 3.06 | $6.55 4.86 USD | |
| Mettler-Toledo International Inc. MTO.F | $997 1089.86 USD |
-1.58
|
$20.72B 22.65B USD | $1 1.09 USD | $997 1089.86 USD | $997 1089.86 USD | $20.72B 22.65B USD | 28.78 | $34.64 37.87 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $191.15 208.95 USD |
+0.05
|
$20.71B 22.64B USD | $0 0 USD | $190.6 208.35 USD | $191.15 208.95 USD | $20.71B 22.64B USD | 29.18 | $6.55 7.16 USD | |
| WiseTech Global Limited 17W.F | $60.64 66.29 USD |
+2.24
|
$20.7B 22.62B USD | $50 54.66 USD | $60.64 66.29 USD | $60.64 66.29 USD | $20.7B 22.62B USD | 116.61 | $0.52 0.57 USD | |
| Fortive Corp F03.SG | $59.84 65.41 USD |
-0.83
|
$20.69B 22.61B USD | $0 0 USD | $59.84 65.41 USD | $59.84 65.41 USD | $20.69B 22.61B USD | 23.41 | $2.56 2.79 USD | |
| SMC Corporation 6273.T | $52,530 354.59 USD |
+0.56
|
$3.35T 22.6B USD | $175.9K 1.19K USD | $51,530 347.84 USD | $52,580 354.93 USD | $3.35T 22.6B USD | 18.97 | $2.77K 18.69 USD | |
| Zoom Communications Inc. 5ZM.F | $67.67 73.97 USD |
+1.21
|
$20.65B 22.58B USD | $1 1.09 USD | $67.44 73.72 USD | $67.67 73.97 USD | $20.65B 22.58B USD | 23.49 | $2.88 3.15 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.1 5.57 USD |
+0.99
|
$20.65B 22.57B USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $20.65B 22.57B USD | 10.40 | $0.49 0.54 USD | |
| CF Industries Holdings, Inc. 0HQU.L | $102.44 — |
+0.3
|
$22.57B — | $234 — | $100 — | $102.44 — | $22.57B — | 13.33 | $7.68 — | |
| First Citizens BancShares, Inc. FC6A.F | $1,550 1694.36 USD |
0
|
$20.63B 22.55B USD | $2 2.19 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $20.63B 22.55B USD | 10.25 | $151.13 165.21 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
0
|
$111.14B 22.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.14B 22.53B USD | 19.45 | $16.03 3.25 USD | |
| Cboe Global Markets, Inc. C67.F | $194.2 212.29 USD |
+0.78
|
$20.59B 22.51B USD | $5 5.47 USD | $194.2 212.29 USD | $194.2 212.29 USD | $20.59B 22.51B USD | 29.46 | $6.59 7.2 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16.3 17.82 USD |
+1.87
|
$20.58B 22.5B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $20.58B 22.5B USD | 18.11 | $0.9 0.98 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.9 207.59 USD |
+0.05
|
$20.58B 22.5B USD | $6 6.56 USD | $189.9 207.59 USD | $189.9 207.59 USD | $20.58B 22.5B USD | 28.99 | $6.55 7.16 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.54 91.32 USD |
-0.24
|
$20.57B 22.49B USD | $0 0 USD | $83.36 91.12 USD | $83.54 91.32 USD | $20.57B 22.49B USD | 41.35 | $2.02 2.21 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $48.35 9.8 USD |
0
|
$110.9B 22.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.9B 22.48B USD | 0 | -$3.16 -0.6 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.65 — |
+68.37
|
$22.47B — | $3K — | $1.65 — | $1.65 — | $22.47B — | 41.25 | $0.04 — | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$379.33B 22.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.33B 22.46B USD | 18.86 | $95.93 5.68 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 22.67 | $149.75 8.87 USD | |
| Halliburton Company HAL.MX | $439.99 26.05 USD |
0
|
$378.27B 22.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.27B 22.4B USD | 9.72 | $45.23 2.68 USD | |
| Fortive Corporation F03.F | $60.24 65.85 USD |
-0.86
|
$20.47B 22.38B USD | $50 54.66 USD | $60.24 65.85 USD | $60.24 65.85 USD | $20.47B 22.38B USD | 30.57 | $1.97 2.15 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.12 90.86 USD |
-1.54
|
$20.47B 22.38B USD | $145 158.5 USD | $83.12 90.86 USD | $83.12 90.86 USD | $20.47B 22.38B USD | 41.14 | $2.02 2.21 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.57 17.02 USD |
-1.02
|
$20.43B 22.34B USD | $500 546.57 USD | $15.57 17.02 USD | $15.57 17.02 USD | $20.43B 22.34B USD | 17.30 | $0.9 0.98 USD | |
| Antofagasta plc FG1.F | $20.72 22.65 USD |
-2.31
|
$20.43B 22.33B USD | $2K 2.19K USD | $20.72 22.65 USD | $20.72 22.65 USD | $20.43B 22.33B USD | 28.38 | $0.73 0.8 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $321.9 19.06 USD |
-2.75
|
$376.94B 22.32B USD | $2.54K 150.28 USD | $321.9 19.06 USD | $321.9 19.06 USD | $376.94B 22.32B USD | 0 | -$21.76 -1.2 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.56 17.01 USD |
+0.54
|
$20.42B 22.32B USD | $0 0 USD | $15.49 16.93 USD | $15.56 17.01 USD | $20.42B 22.32B USD | 17.28 | $0.9 0.98 USD | |
| WiseTech Global Limited 17W0.F | $60.5 66.13 USD |
+0.83
|
$20.41B 22.31B USD | $380 415.39 USD | $60.5 66.13 USD | $60.5 66.13 USD | $20.41B 22.31B USD | 116.34 | $0.52 0.57 USD | |
| Western Digital Corporation WDC.MX | $1,080 63.95 USD |
0
|
$376.79B 22.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.79B 22.31B USD | 19.52 | $55.3 3.27 USD | |
| Zoom Communications Inc. 5ZM.DE | $67.79 74.1 USD |
0
|
$20.41B 22.31B USD | $71 77.61 USD | $66.39 72.57 USD | $67.79 74.1 USD | $20.41B 22.31B USD | 23.53 | $2.88 3.15 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
0
|
$20.39B 22.29B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $20.39B 22.29B USD | 28.03 | $1.98 2.16 USD | |
| Zoom Communications Inc. ZOOM.VI | $67.78 74.09 USD |
-0.1
|
$20.38B 22.28B USD | $0 0 USD | $67.78 74.09 USD | $67.78 74.09 USD | $20.38B 22.28B USD | 23.53 | $2.88 3.15 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LyondellBasell Industries N.V. 0EDD.L | $59.96 — |
-0.78
|
$22.27B — | $252 — | $59.96 — | $61.3 — | $22.27B — | 3.41 | $17.57 — | |
| Companhia Siderúrgica Nacional SID.BA | $14,200 16.78 USD |
+2.53
|
$18.83T 22.26B USD | $23.53K 27.81 USD | $14,200 16.78 USD | $14,625 17.29 USD | $18.83T 22.26B USD | 0 | -$426 -0.5 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Biogen Inc. BIIB34.SA | $124.32 25.2 USD |
0
|
$109.74B 22.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.74B 22.24B USD | 13.48 | $9.22 1.87 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Great Wall Motor Company GWLLF | $1.6 — |
+0.63
|
$22.22B — | $113 — | $1.6 — | $1.6 — | $22.22B — | 7.61 | $0.21 — | |
| ArcelorMittal S.A. MT.VI | $26.48 28.95 USD |
-0.41
|
$20.32B 22.22B USD | $0 0 USD | $26.46 28.92 USD | $26.48 28.95 USD | $20.32B 22.22B USD | 19.47 | $1.36 1.49 USD | |
| BANDAI NAMCO NCBDF | $33.2 — |
-1.04
|
$22.2B — | $223 — | $33.2 — | $33.2 — | $22.2B — | 18.44 | $1.8 — | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $0 — | $0 — | $22.2B — | 0 | $0 — | |
| SMC Corporation QMC.F | $314 343.24 USD |
+1.95
|
$20.3B 22.2B USD | $11 12.02 USD | $314 343.24 USD | $314 343.24 USD | $20.3B 22.2B USD | 18.98 | $16.54 18.08 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.2 17.96 USD |
-0.21
|
$29.91B 22.2B USD | $600 445.24 USD | $24.2 17.96 USD | $24.2 17.96 USD | $29.91B 22.2B USD | 0.18 | $128.45 95.32 USD | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| ArcelorMittal S.A. ARRD.F | $26.34 28.79 USD |
-0.64
|
$20.28B 22.17B USD | $30 32.79 USD | $26.34 28.79 USD | $26.34 28.79 USD | $20.28B 22.17B USD | 19.36 | $1.36 1.49 USD | |
| Asahi ASBRF | $14 — |
+12
|
$22.16B — | $450 — | $14 — | $14 — | $22.16B — | 16.09 | $0.87 — | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$374.21B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.21B 22.16B USD | 15.94 | $144.08 8.53 USD | |
| Halliburton Company HALI34.SA | $117 23.71 USD |
0
|
$109.29B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.29B 22.15B USD | 8.91 | $13.13 2.66 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.83
|
$109.26B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.26B 22.15B USD | 10.68 | $11.38 2.31 USD | |
| Coterra Energy Inc. CTRA.MX | $490 29.01 USD |
0
|
$374B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374B 22.15B USD | 15.12 | $32.39 1.92 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.44 16.88 USD |
-0.97
|
$20.26B 22.14B USD | $420 459.12 USD | $15.44 16.88 USD | $15.44 16.88 USD | $20.26B 22.14B USD | 17.15 | $0.9 0.98 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $159.52 32.33 USD |
0
|
$109.26B 22.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.26B 22.14B USD | 27.79 | $5.74 1.16 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0LMR.L | $76.69 — |
-1.48
|
$22.14B — | $351 — | $76.69 — | $77.21 — | $22.14B — | 4.37 | $17.52 — | |
| LyondellBasell Industries N.V. L1YB34.SA | $163.95 33.23 USD |
-1.47
|
$109.18B 22.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.18B 22.13B USD | 20.64 | $7.94 1.61 USD | |
| Biogen Inc. BIIB.MX | $2,550 150.99 USD |
0
|
$373.65B 22.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.65B 22.12B USD | 13.31 | $191.51 11.34 USD | |
| Nidec Corporation NIB1.F | $4.3 4.7 USD |
+0.47
|
$20.23B 22.11B USD | $42 45.91 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.23B 22.11B USD | 19.54 | $0.22 0.24 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Ecopetrol S.A. E1CO34.SA | $26.49 5.37 USD |
+1.03
|
$108.92B 22.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92B 22.08B USD | 6.38 | $4.15 0.84 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||