Pagina di risultati 328 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SHG.F | $8.2 8.96 USD |
0
|
$23.81B 26.03B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.81B 26.03B USD | 12.05 | $0.68 0.74 USD | |
| Cellnex Telecom, S.A. 472.F | $34.62 37.84 USD |
-1.54
|
$23.8B 26.01B USD | $8 8.75 USD | $34.62 37.84 USD | $34.62 37.84 USD | $23.8B 26.01B USD | 0 | -$0.05 -0.05 USD | |
| Celltrion, Inc. 068270.KS | $158,000 119.26 USD |
-0.19
|
$34.46T 26.01B USD | $399.33K 301.43 USD | $157,100 118.58 USD | $160,200 120.92 USD | $34.46T 26.01B USD | 0 | $0 0 USD | |
| Veolia Environnement VEOEF | $35.3 — |
-1.04
|
$25.99B — | $6 — | $35.67 — | $35.67 — | $25.99B — | 20.28 | $1.74 — | |
| M&T Bank Corporation MTZ.F | $146.1 159.71 USD |
-2.14
|
$23.76B 25.97B USD | $12 13.12 USD | $146.1 159.71 USD | $146.1 159.71 USD | $23.76B 25.97B USD | 11.06 | $13.2 14.43 USD | |
| Delta Air Lines, Inc. OYC.F | $36.33 39.71 USD |
-1.93
|
$23.76B 25.97B USD | $11 12.02 USD | $36.33 39.71 USD | $36.33 39.71 USD | $23.76B 25.97B USD | 7.29 | $4.98 5.44 USD | |
| IQVIA Holdings Inc. IQVH.VI | $132.4 144.73 USD |
+1.22
|
$23.74B 25.95B USD | $0 0 USD | $132.4 144.73 USD | $132.4 144.73 USD | $23.74B 25.95B USD | 20.00 | $6.62 7.24 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $807.2 918.42 USD |
+0.02
|
$22.8B 25.94B USD | $400 455.11 USD | $805.8 916.83 USD | $808.2 919.56 USD | $22.8B 25.94B USD | 19.08 | $42.29 48.12 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.15 7.82 USD |
-1.38
|
$23.71B 25.92B USD | $48 52.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $23.71B 25.92B USD | 178.75 | $0.04 0.04 USD | |
| Swedbank AB (publ) SWDBF | $23.05 — |
0
|
$25.91B — | $300 — | $19.75 — | $20 — | $25.91B — | 7.24 | $3.18 — | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
0
|
$23.7B 25.91B USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $23.7B 25.91B USD | 0 | -$0.56 -0.6 USD | |
| Fifth Third Bancorp 0IM1.L | $35.47 — |
+0.11
|
$25.9B — | $68 — | $35.26 — | $35.88 — | $25.9B — | 10.18 | $3.48 — | |
| Nokia Oyj NOKI.VI | $4.4 4.8 USD |
0
|
$23.69B 25.89B USD | $0 0 USD | $4.36 4.77 USD | $4.4 4.8 USD | $23.69B 25.89B USD | 19.97 | $0.22 0.24 USD | |
| Capgemini SE CAPMF | $150.29 — |
+4.37
|
$25.87B — | $350 — | $153.44 — | $156 — | $25.87B — | 14.00 | $10.73 — | |
| Pernod Ricard SA PER0.F | $18.8 20.55 USD |
-2.59
|
$23.67B 25.87B USD | $32 34.98 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.67B 25.87B USD | 21.60 | $0.87 0.95 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.3 10.17 USD |
-1.06
|
$23.65B 25.85B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $23.65B 25.85B USD | 7.44 | $1.25 1.37 USD | |
| ArcelorMittal S.A. ARMT34.SA | $83.72 16.97 USD |
+1.07
|
$127.51B 25.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.51B 25.84B USD | 17.36 | $4.82 0.98 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. 0HEW.L | $143.32 — |
-1.58
|
$25.8B — | $256 — | $142.5 — | $145.85 — | $25.8B — | 20.28 | $7.07 — | |
| Rollins, Inc. RLS.F | $48.19 52.68 USD |
-0.9
|
$23.54B 25.73B USD | $61 66.68 USD | $48.19 52.68 USD | $48.19 52.68 USD | $23.54B 25.73B USD | 54.76 | $0.88 0.96 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$126.96B 25.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.96B 25.73B USD | 36.29 | $1.78 0.36 USD | |
| Komatsu Ltd. KOMT.VI | $25.5 27.87 USD |
+2.99
|
$23.53B 25.72B USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $23.53B 25.72B USD | 9.69 | $2.63 2.87 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Nokia Oyj NOAA.SG | $4.36 4.77 USD |
+2.35
|
$23.5B 25.69B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $23.5B 25.69B USD | 19.81 | $0.22 0.24 USD | |
| PT DCI Indonesia Tbk DCII.JK | $168,500 10.77 USD |
+0.93
|
$401.66T 25.67B USD | $4K 0.26 USD | $167,100 10.68 USD | $170,000 10.86 USD | $401.66T 25.67B USD | 373.80 | $450.77 0.03 USD | |
| W. R. Berkley Corporation WR1.F | $61.58 67.32 USD |
-2.28
|
$23.48B 25.67B USD | $512 559.69 USD | $61.58 67.32 USD | $61.58 67.32 USD | $23.48B 25.67B USD | 16.20 | $3.8 4.15 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMA.F | $25 27.33 USD |
+3.31
|
$23.46B 25.64B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $23.46B 25.64B USD | 9.46 | $2.64 2.89 USD | |
| Ventas, Inc. 0LO4.L | $68.5 — |
-0.1
|
$25.62B — | $102 — | $68.24 — | $68.5 — | $25.62B — | 183.63 | $0.37 — | |
| LY Corporation YOJ0.F | $6.2 6.78 USD |
+0.81
|
$23.44B 25.62B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $23.44B 25.62B USD | 30.99 | $0.2 0.22 USD | |
| The Trade Desk, Inc. TTD.VI | $47.76 52.2 USD |
+1.2
|
$23.4B 25.58B USD | $0 0 USD | $47.76 52.2 USD | $47.76 52.2 USD | $23.4B 25.58B USD | 69.21 | $0.69 0.75 USD | |
| LY Corporation YOJ.F | $3.18 3.48 USD |
+0.63
|
$23.39B 25.57B USD | $219 239.4 USD | $3.18 3.48 USD | $3.18 3.48 USD | $23.39B 25.57B USD | 31.80 | $0.1 0.11 USD | |
| Tractor Supply Company TSCO.VI | $43.99 48.09 USD |
+0.06
|
$23.39B 25.56B USD | $0 0 USD | $43.99 48.09 USD | $43.99 48.09 USD | $23.39B 25.56B USD | 24.71 | $1.78 1.95 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79.4 7.75 USD |
-1
|
$261.44B 25.52B USD | $2.85K 278 USD | $79.2 7.73 USD | $80 7.81 USD | $261.44B 25.52B USD | 165.41 | $0.48 0.05 USD | |
| Nokia Oyj NOAA.F | $4.28 4.68 USD |
+1.9
|
$23.34B 25.52B USD | $360 393.53 USD | $4.28 4.68 USD | $4.28 4.68 USD | $23.34B 25.52B USD | 19.45 | $0.22 0.24 USD | |
| PPL Corporation PP9.F | $31.45 34.37 USD |
-1.35
|
$23.33B 25.51B USD | $44 48.1 USD | $31.45 34.37 USD | $31.45 34.37 USD | $23.33B 25.51B USD | 29.66 | $1.06 1.16 USD | |
| Compagnie de Saint-Gobain S.A. SGO.MI | $43 47 USD |
0
|
$23.33B 25.5B USD | $1.2K 1.31K USD | $43 47 USD | $43 47 USD | $23.33B 25.5B USD | 9.03 | $4.76 5.2 USD | |
| Ameren Corporation AE4.F | $86 94.01 USD |
-1.15
|
$23.32B 25.5B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $23.32B 25.5B USD | 21.99 | $3.91 4.27 USD | |
| Nutrien Ltd. N7T.F | $47.73 52.18 USD |
+0.7
|
$23.32B 25.49B USD | $55 60.12 USD | $47.73 52.18 USD | $47.73 52.18 USD | $23.32B 25.49B USD | 39.77 | $1.2 1.31 USD | |
| Markel Group Inc. 0JYM.L | $1,792.59 — |
-0.7
|
$25.46B — | $34 — | $1,792.59 — | $1,805.41 — | $25.46B — | 13.97 | $128.3 — | |
| Bayer Aktiengesellschaft BAYER.BD | $9,365 25.9 USD |
0
|
$9.2T 25.45B USD | $237 0.66 USD | $9,172 25.37 USD | $9,365 25.9 USD | $9.2T 25.45B USD | 0 | -$1,062.9 -2.9 USD | |
| The Trade Desk, Inc. TT8.DE | $47.47 51.89 USD |
+0.64
|
$23.27B 25.43B USD | $67 73.24 USD | $47.47 51.89 USD | $47.47 51.89 USD | $23.27B 25.43B USD | 68.78 | $0.69 0.75 USD | |
| Cellnex Telecom CLNXF | $37 — |
+5.26
|
$25.43B — | $1.4K — | $33.45 — | $33.45 — | $25.43B — | 0 | -$0.06 — | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$429.46B 25.43B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $429.46B 25.43B USD | 21.73 | $58.16 3.44 USD | |
| Swedbank AB (publ) FRYA.F | $20.6 22.52 USD |
+1.68
|
$23.25B 25.42B USD | $360 393.53 USD | $20.6 22.52 USD | $20.6 22.52 USD | $23.25B 25.42B USD | 7.33 | $2.81 3.07 USD | |
| IQVIA Holdings Inc. QTS.F | $130.55 142.71 USD |
-0.91
|
$23.24B 25.41B USD | $20 21.86 USD | $130.55 142.71 USD | $130.55 142.71 USD | $23.24B 25.41B USD | 19.75 | $6.61 7.23 USD | |
| Veolia Environnement SA VIE.VI | $31.79 34.75 USD |
+0.22
|
$23.22B 25.38B USD | $0 0 USD | $31.79 34.75 USD | $31.79 34.75 USD | $23.22B 25.38B USD | 20.64 | $1.54 1.68 USD | |
| The Trade Desk, Inc. TT8.F | $47.6 52.03 USD |
+0.36
|
$23.2B 25.36B USD | $30 32.79 USD | $47.42 51.83 USD | $47.6 52.03 USD | $23.2B 25.36B USD | 68.97 | $0.69 0.75 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,709.05 — |
+6.61
|
$25.36B — | $6 — | $1,603.1 — | $1,603.1 — | $25.36B — | 4.41 | $386.93 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,608 — |
0
|
$25.36B — | $5 — | $1,608 — | $1,608 — | $25.36B — | 4.15 | $387.05 — | |
| Veolia Environnement SA VVD.DE | $31.76 34.72 USD |
+0.7
|
$23.2B 25.36B USD | $523 571.71 USD | $31.76 34.72 USD | $31.76 34.72 USD | $23.2B 25.36B USD | 20.62 | $1.54 1.68 USD | |
| Kongsberg Gruppen ASA KOZ.F | $131.8 144.08 USD |
+1.31
|
$23.19B 25.35B USD | $96 104.94 USD | $131.8 144.08 USD | $133.5 145.93 USD | $23.19B 25.35B USD | 53.79 | $2.45 2.68 USD | |
| Tyson Foods, Inc. TSNF34.SA | $352 71.34 USD |
0
|
$124.84B 25.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.84B 25.3B USD | 20.82 | $16.9 3.43 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.83 16.2 USD |
-0.77
|
$34.09B 25.3B USD | $555 411.84 USD | $21.8 16.18 USD | $21.95 16.29 USD | $34.09B 25.3B USD | 9.53 | $2.29 1.7 USD | |
| Sandvik AB (publ) SVKB.F | $18.44 20.16 USD |
+0.35
|
$23.13B 25.29B USD | $90 98.38 USD | $18.44 20.16 USD | $18.44 20.16 USD | $23.13B 25.29B USD | 17.23 | $1.07 1.17 USD | |
| VERBUND AG OEWA.F | $66.3 72.47 USD |
+0.15
|
$23.12B 25.27B USD | $101 110.41 USD | $66.3 72.47 USD | $66.3 72.47 USD | $23.12B 25.27B USD | 12.27 | $5.4 5.9 USD | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$25.24B — | $100 — | $40 — | $40 — | $25.24B — | 20.84 | $1.81 — | |
| Sandvik AB (publ) SVK.F | $18.4 20.11 USD |
+0.55
|
$23.08B 25.23B USD | $290 317.01 USD | $18.4 20.11 USD | $18.4 20.11 USD | $23.08B 25.23B USD | 17.19 | $1.07 1.17 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Nucor Corporation NUO.F | $100 109.31 USD |
-1.69
|
$23.07B 25.22B USD | $100 109.31 USD | $100 109.31 USD | $100 109.31 USD | $23.07B 25.22B USD | 13.38 | $7.47 8.17 USD | |
| Hexagon AB (publ) HXGBF | $9.41 — |
0
|
$25.21B — | $100 — | $9.36 — | $9.36 — | $25.21B — | 21.88 | $0.43 — | |
| Companhia Siderúrgica Nacional SID.BA | $16,075 19 USD |
+0.63
|
$21.32T 25.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.32T 25.2B USD | 0 | -$398.5 -0.4 USD | |
| SBA Communications Corporation 0KYZ.L | $222.75 — |
-3.11
|
$25.19B — | $24 — | $220.17 — | $222.75 — | $25.19B — | 56.50 | $3.94 — | |
| Panasonic Holdings Corporation MAT1.VI | $9.87 10.79 USD |
+1.67
|
$23.04B 25.18B USD | $0 0 USD | $9.87 10.79 USD | $9.87 10.79 USD | $23.04B 25.18B USD | 11.21 | $0.88 0.96 USD | |
| Veolia Environnement SA VVD.F | $31.54 34.48 USD |
+0.19
|
$23.04B 25.18B USD | $406 443.81 USD | $31.54 34.48 USD | $31.54 34.48 USD | $23.04B 25.18B USD | 20.48 | $1.54 1.68 USD | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$25.18B — | $100 — | $13 — | $13 — | $25.18B — | 10.83 | $1.2 — | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.86 16.22 USD |
-0.41
|
$33.93B 25.18B USD | $3.66K 2.71K USD | $21.86 16.22 USD | $22.09 16.39 USD | $33.93B 25.18B USD | 9.54 | $2.29 1.7 USD | |
| KB Financial Group Inc. K1BF34.SA | $84.45 17.12 USD |
0
|
$124.1B 25.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.1B 25.15B USD | 6.64 | $12.71 2.58 USD | |
| Capgemini SE CGM.F | $131.75 144.02 USD |
+2.41
|
$23.01B 25.15B USD | $13 14.21 USD | $130.65 142.82 USD | $131.75 144.02 USD | $23.01B 25.15B USD | 13.91 | $9.47 10.35 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.F | $42.87 46.86 USD |
-0.14
|
$22.97B 25.11B USD | $100 109.31 USD | $42.87 46.86 USD | $42.87 46.86 USD | $22.97B 25.11B USD | 24.08 | $1.78 1.95 USD | |
| VERBUND AG OEWA.DE | $66.05 72.2 USD |
-0.53
|
$22.96B 25.1B USD | $112 122.43 USD | $66.05 72.2 USD | $66.4 72.58 USD | $22.96B 25.1B USD | 12.23 | $5.4 5.9 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,970 7.06 USD |
+0.34
|
$21.23T 25.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.23T 25.09B USD | 0.16 | $36.56K 43.21 USD | |
| China Tower CHWRF | $1.85 — |
0
|
$25.09B — | $90K — | $0.1499 — | $0.16 — | $25.09B — | 23.12 | $0.08 — | |
| Kinross Gold Corporation KGC.BA | $17,225 20.36 USD |
-1.15
|
$21.19T 25.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19T 25.05B USD | 19.23 | $895.7 1.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. 0TD7.L | $106.03 — |
+0.1
|
$25.05B — | $1 — | $105.49 — | $106.52 — | $25.05B — | 27.54 | $3.85 — | |
| VERBUND AG OEW.F | $13.2 14.43 USD |
-0.75
|
$22.91B 25.05B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $22.91B 25.05B USD | 12.22 | $1.08 1.18 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $574.8 116.5 USD |
0
|
$123.32B 25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.32B 25B USD | 20.20 | $28.45 5.77 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.78 10.7 USD |
+1.3
|
$22.84B 24.97B USD | $2K 2.19K USD | $9.78 10.7 USD | $9.78 10.7 USD | $22.84B 24.97B USD | 11.11 | $0.88 0.96 USD | |
| Veolia Environnement SA VVDH.F | $15.6 17.05 USD |
0
|
$22.83B 24.96B USD | $600 655.88 USD | $15.5 16.94 USD | $15.6 17.05 USD | $22.83B 24.96B USD | 20.25 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.SG | $15.5 16.94 USD |
0
|
$22.83B 24.96B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $22.83B 24.96B USD | 20.12 | $0.77 0.84 USD | |
| Luckin Coffee Inc. 0A6U.IL | $32.4 — |
+158.37
|
$24.96B — | $29.7K — | $32.4 — | $32.4 — | $24.96B — | 34.83 | $0.93 — | |
| Seagate Technology Holdings plc STXN.MX | $1,990 117.83 USD |
0
|
$421.3B 24.95B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $421.3B 24.95B USD | 18.41 | $108.06 6.4 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Darden Restaurants, Inc. 0I77.L | $198.75 — |
+0.54
|
$24.92B — | $310 — | $198 — | $200.09 — | $24.92B — | 24.99 | $7.95 — | |
| Iron Mountain Incorporated 0JDP.L | $88 — |
+2.39
|
$24.9B — | $102 — | $85.52 — | $88 — | $24.9B — | 57.59 | $1.53 — | |
| Aristocrat Leisure Limited AC8.F | $36.4 39.79 USD |
0
|
$22.77B 24.89B USD | $110 120.24 USD | $36.4 39.79 USD | $36.4 39.79 USD | $22.77B 24.89B USD | 31.92 | $1.14 1.25 USD | |
| BioNTech SE BNTX.VI | $90.65 99.09 USD |
-11.04
|
$22.76B 24.88B USD | $0 0 USD | $90.65 99.09 USD | $90.65 99.09 USD | $22.76B 24.88B USD | 0 | -$2.77 -3.02 USD | |
| Fresenius SE & Co. KGaA FRE.F | $40.28 44.03 USD |
+1.38
|
$22.76B 24.88B USD | $284 310.45 USD | $39.92 43.64 USD | $40.28 44.03 USD | $22.76B 24.88B USD | 25.17 | $1.6 1.75 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| A. Schulman, Inc. SLMNP | $842.58 — |
0
|
$24.86B — | $2 — | $842.58 — | $842.58 — | $24.86B — | 925.91 | $0.91 — | |
| China Resources Land Limited CRBJY | $34.85 — |
0
|
$24.85B — | $100 — | $30.35 — | $30.35 — | $24.85B — | 7.08 | $4.92 — | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+0.64
|
$22.73B 24.84B USD | $1.01K 1.1K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.73B 24.84B USD | 9.81 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
+0.64
|
$22.73B 24.84B USD | $1.31K 1.44K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.73B 24.84B USD | 9.81 | $0.08 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||