Pagina di risultati 328 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Argentina S.A.
TEO.F
DE
|
€10.90 12.58 USD |
-3.54
|
€4.70B 5.42B USD | €205.00 236.64 USD | €10.90 12.58 USD | €10.90 12.58 USD | €4.70B 5.42B USD | 9.81 | €1.11 1.28 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹322.20 3.9 USD |
+0.83
|
₹447.69B 5.42B USD | ₹73.43K 888.33 USD | ₹315.00 3.81 USD | ₹325.65 3.94 USD | ₹447.69B 5.42B USD | 18.18 | ₹17.72 0.21 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩102,300 77.22 USD |
+0.89
|
₩7T 5.42B USD | ₩282K 212.98 USD | ₩100,300 75.71 USD | ₩103,500 78.13 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€43.56 50.28 USD |
+0.37
|
€4.69B 5.42B USD | €65.00 75.03 USD | €43.56 50.28 USD | €43.56 50.28 USD | €4.69B 5.42B USD | 21.67 | €2.01 2.32 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€152.00 175.46 USD |
+1.33
|
€4.69B 5.41B USD | €5.00 5.77 USD | €149.00 172 USD | €152.00 175.46 USD | €4.69B 5.41B USD | 34.31 | €4.43 5.11 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — | ||
Softcat plc
SF5.F
DE
|
€21.80 25.16 USD |
0
|
€4.69B 5.41B USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.69B 5.41B USD | 26.26 | €0.83 0.96 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,303.05 15.76 USD |
-0.53
|
₹447.34B 5.41B USD | ₹4.45K 53.83 USD | ₹1,295.00 15.67 USD | ₹1,329.55 16.09 USD | ₹447.34B 5.41B USD | 412.35 | ₹3.16 0.04 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,343.60 28.35 USD |
-0.28
|
₹447.32B 5.41B USD | ₹11.71K 141.65 USD | ₹2,317.10 28.03 USD | ₹2,364.10 28.6 USD | ₹447.32B 5.41B USD | 23.44 | ₹99.96 1.21 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€33.20 38.32 USD |
+1.22
|
€4.69B 5.41B USD | €29.00 33.48 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.69B 5.41B USD | 34.22 | €0.97 1.12 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.57 4.12 USD |
+0.88
|
€4.69B 5.41B USD | €200.00 230.87 USD | €3.48 4.02 USD | €3.57 4.12 USD | €4.69B 5.41B USD | 22.31 | €0.16 0.18 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.00 11.54 USD |
-5.66
|
€4.68B 5.41B USD | €95.00 109.66 USD | €10.00 11.54 USD | €10.00 11.54 USD | €4.68B 5.41B USD | 16.66 | €0.60 0.69 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€87.00 100.43 USD |
+1.16
|
€4.68B 5.41B USD | €6.00 6.93 USD | €87.00 100.43 USD | €87.00 100.43 USD | €4.68B 5.41B USD | 21.64 | €4.02 4.64 USD | ||
Delek
DLKGF
US
|
$29.78 — |
0
|
$5.41B — | $300.00 — | $29.78 — | $33.11 — | $5.41B — | 67.68 | $0.44 — | ||
Logista Integral, S.A.
5CI.F
DE
|
€35.44 40.91 USD |
+0.68
|
€4.68B 5.41B USD | €100.00 115.43 USD | €35.44 40.91 USD | €35.44 40.91 USD | €4.68B 5.41B USD | 16.40 | €2.16 2.49 USD | ||
Portland General Electric Company
49P.F
DE
|
€39.80 45.94 USD |
+0.51
|
€4.68B 5.4B USD | €50.00 57.72 USD | €39.80 45.94 USD | €39.80 45.94 USD | €4.68B 5.4B USD | 20.10 | €1.98 2.29 USD | ||
Kuala Lumpur Kepong
KLKBY
US
|
$4.85 — |
0
|
$5.40B — | $857.00 — | $5.05 — | $5.05 — | $5.40B — | 0 | -$0.13 — | ||
NEXTDC Limited
2NX.F
DE
|
€6.15 7.1 USD |
0
|
€4.68B 5.4B USD | €23.00 26.55 USD | €6.15 7.1 USD | €6.15 7.1 USD | €4.68B 5.4B USD | 87.85 | €0.07 0.08 USD | ||
Axfood
AXFOF
US
|
$25.00 — |
0
|
$5.40B — | $120.00 — | $25.00 — | $25.00 — | $5.40B — | 20.83 | $1.20 — | ||
GXO Logistics, Inc.
93N.F
DE
|
€40.76 47.05 USD |
+1.19
|
€4.67B 5.4B USD | €1.00 1.15 USD | €40.72 47 USD | €40.76 47.05 USD | €4.67B 5.4B USD | 42.02 | €0.97 1.12 USD | ||
Archrock, Inc.
54E.F
DE
|
€26.60 30.71 USD |
+0.76
|
€4.66B 5.38B USD | €30.00 34.63 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.66B 5.38B USD | 17.05 | €1.56 1.8 USD | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.36 3.74 USD |
-4.29
|
A$7.70B 5.38B USD | A$1.40K 978.69 USD | A$5.36 3.74 USD | A$5.55 3.88 USD | A$7.70B 5.38B USD | 26.80 | A$0.20 0.14 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,650.75 56.27 USD |
+1.48
|
₹444.61B 5.38B USD | ₹17.03K 206.06 USD | ₹4,619.90 55.89 USD | ₹4,700.40 56.87 USD | ₹444.61B 5.38B USD | 51.54 | ₹90.23 1.09 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€30.35 35.03 USD |
+0.1
|
€4.66B 5.37B USD | €115.00 132.75 USD | €30.35 35.03 USD | €30.35 35.03 USD | €4.66B 5.37B USD | 189.68 | €0.16 0.18 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.54 5.24 USD |
+0.89
|
€4.65B 5.37B USD | €250.00 288.58 USD | €4.54 5.24 USD | €4.54 5.24 USD | €4.65B 5.37B USD | 8.90 | €0.51 0.59 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,493.80 42.27 USD |
+0.55
|
₹444.00B 5.37B USD | ₹218.93K 2.65K USD | ₹3,459.20 41.85 USD | ₹3,539.90 42.83 USD | ₹444.00B 5.37B USD | 42.99 | ₹81.27 0.98 USD | ||
Doosan Corporation
000155.KS
KR
|
₩417,500 315.14 USD |
-3.36
|
₩7T 5.37B USD | ₩12K 8.83 USD | ₩403,000 304.2 USD | ₩432,000 326.09 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,920 1.95 USD |
+1.59
|
CLP 5T 5.37B USD | CLP 1M 1.32K USD | CLP 1,890 1.92 USD | CLP 1,920 1.95 USD | CLP 5T 5.37B USD | 33.62 | CLP 57 0.06 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 218.75 20.98 USD |
-0.57
|
NOK 55.94B 5.37B USD | NOK 1.24K 119.24 USD | NOK 218.00 20.91 USD | NOK 220.00 21.1 USD | NOK 55.94B 5.37B USD | 15.40 | NOK 14.20 1.36 USD | ||
Covivio
F5D0.F
DE
|
€10.50 12.12 USD |
-0.94
|
€4.65B 5.37B USD | €80.00 92.35 USD | €10.50 12.12 USD | €10.50 12.12 USD | €4.65B 5.37B USD | 7.19 | €1.46 1.69 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.19 22.15 USD |
+0.37
|
€4.64B 5.36B USD | €300.00 346.3 USD | €19.19 22.15 USD | €19.19 22.15 USD | €4.64B 5.36B USD | 11.49 | €1.67 1.93 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,487.30 42.19 USD |
+0.35
|
₹442.98B 5.36B USD | ₹1.37K 16.6 USD | ₹3,455.05 41.8 USD | ₹3,539.90 42.83 USD | ₹442.98B 5.36B USD | 42.91 | ₹81.27 0.98 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€24.60 28.4 USD |
-0.81
|
€4.64B 5.36B USD | €125.00 144.29 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.64B 5.36B USD | 10.00 | €2.46 2.84 USD | ||
Niterra
NGKSY
US
|
$9.17 — |
+8.59
|
$5.36B — | $213.00 — | $24.40 — | $26.48 — | $5.36B — | 8.99 | $1.02 — | ||
JD Sports Fashion Plc
9JD.F
DE
|
€0.99 1.14 USD |
+0.82
|
€4.64B 5.36B USD | €3.50K 4.04K USD | €0.99 1.14 USD | €0.99 1.14 USD | €4.64B 5.36B USD | 7.58 | €0.13 0.15 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,620 65.48 USD |
+0.28
|
¥868B 5.35B USD | ¥400K 2.46K USD | ¥10,380 64 USD | ¥10,990 67.77 USD | ¥868B 5.35B USD | 39.48 | ¥269 1.66 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.38 3.9 USD |
0
|
€4.63B 5.35B USD | €120.00 138.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €4.63B 5.35B USD | 18.77 | €0.18 0.21 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€140.00 161.61 USD |
+0.5
|
€4.63B 5.34B USD | €20.00 23.09 USD | €140.00 161.61 USD | €140.00 161.61 USD | €4.63B 5.34B USD | 7.61 | €18.38 21.22 USD | ||
Sotera Health Company
SH5.MU
DE
|
€16.20 18.7 USD |
+1.89
|
€4.62B 5.34B USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €4.62B 5.34B USD | 33.75 | €0.48 0.55 USD | ||
Enagás
ENGGF
US
|
$20.50 — |
+16.48
|
$5.34B — | $120.00 — | $20.50 — | $20.50 — | $5.34B — | 14.43 | $1.42 — | ||
UOL Group Limited
U1O.F
DE
|
€5.45 6.29 USD |
-1.8
|
€4.62B 5.33B USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.62B 5.33B USD | 12.97 | €0.42 0.48 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,874 23.89 USD |
-3.27
|
¥864B 5.33B USD | ¥1M 8.45K USD | ¥3,874 23.89 USD | ¥4,014 24.75 USD | ¥864B 5.33B USD | 13.52 | ¥287 1.77 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $76.49 — | $76.49 — | $5.33B — | 13.49 | $5.67 — | ||
Warehouses De Pauw
WDPSF
US
|
$22.00 — |
+1.93
|
$5.32B — | $4.00K — | $22.00 — | $22.00 — | $5.32B — | 11.00 | $2.00 — | ||
Balchem Corporation
BL9B.F
DE
|
€144.60 166.92 USD |
-1.3
|
€4.61B 5.32B USD | €110.00 126.98 USD | €144.60 166.92 USD | €149.50 172.57 USD | €4.61B 5.32B USD | 32.06 | €4.51 5.21 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,568.05 103.66 USD |
+2.62
|
₹439.61B 5.32B USD | ₹3.74K 45.27 USD | ₹8,351.35 101.04 USD | ₹8,601.00 104.06 USD | ₹439.61B 5.32B USD | 55.64 | ₹153.97 1.86 USD | ||
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$18.82 3.81 USD |
0
|
R$26.24B 5.32B USD | R$0.00 0 USD | R$18.82 3.81 USD | R$18.82 3.81 USD | R$26.24B 5.32B USD | 12.14 | R$1.55 0.31 USD | ||
City Developments
CDEVY
US
|
$5.95 — |
+6.82
|
$5.32B — | $5.00 — | $5.95 — | $5.95 — | $5.32B — | 8.38 | $0.71 — | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,561.00 103.57 USD |
+2.5
|
₹439.25B 5.31B USD | ₹72.79K 880.67 USD | ₹8,361.00 101.15 USD | ₹8,605.00 104.11 USD | ₹439.25B 5.31B USD | 55.60 | ₹153.97 1.86 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€45.60 52.64 USD |
+0.88
|
€4.60B 5.31B USD | €200.00 230.87 USD | €45.60 52.64 USD | €45.60 52.64 USD | €4.60B 5.31B USD | 14.85 | €3.07 3.54 USD | ||
British Land
BRLAF
US
|
$5.18 — |
-0.19
|
$5.31B — | $297.00 — | $5.18 — | $5.18 — | $5.31B — | 8.49 | $0.61 — | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€77.00 88.88 USD |
+2.67
|
€4.60B 5.31B USD | €50.00 57.72 USD | €77.00 88.88 USD | €77.00 88.88 USD | €4.60B 5.31B USD | 37.01 | €2.08 2.4 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€129.00 148.91 USD |
0
|
€4.60B 5.31B USD | €18.00 20.78 USD | €129.00 148.91 USD | €129.00 148.91 USD | €4.60B 5.31B USD | 36.75 | €3.51 4.05 USD | ||
Persimmon Plc
OHP0.F
DE
|
€28.60 33.01 USD |
-1.38
|
€4.59B 5.3B USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.59B 5.3B USD | 13.30 | €2.15 2.48 USD | ||
|
First Resources
FSRCY
US
|
$342.39 — |
0
|
$5.30B — | $2.00 — | $327.37 — | $327.37 — | $5.30B — | 12.03 | $28.46 — | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,560.00 0.29 USD |
-1.72
|
IDR 82.94T 5.3B USD | IDR 4.89M 312.16 USD | IDR 4,520.00 0.29 USD | IDR 4,660.00 0.3 USD | IDR 82.94T 5.3B USD | 31.87 | IDR 143.04 0.009 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€41.80 48.25 USD |
0
|
€4.59B 5.3B USD | €29.00 33.48 USD | €41.80 48.25 USD | €41.80 48.25 USD | €4.59B 5.3B USD | 7.34 | €5.69 6.57 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.06 4.69 USD |
-3.15
|
€4.58B 5.29B USD | €10.00 11.54 USD | €4.06 4.69 USD | €4.06 4.69 USD | €4.58B 5.29B USD | 15.61 | €0.26 0.3 USD | ||
First Resources Limited
5F1.F
DE
|
€2.96 3.42 USD |
-5.73
|
€4.58B 5.29B USD | €666.00 768.79 USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.58B 5.29B USD | 11.83 | €0.25 0.29 USD | ||
|
Tokyo Electric Power
TKECY
US
|
$3.30 — |
+1.23
|
$5.29B — | $322.00 — | $3.30 — | $3.30 — | $5.29B — | 0 | -$1.88 — | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.66 3.07 USD |
-0.75
|
€4.58B 5.29B USD | €1.86K 2.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €4.58B 5.29B USD | 22.16 | €0.12 0.14 USD | ||
Persimmon Plc
OHP.F
DE
|
€14.26 16.46 USD |
+0.46
|
€4.58B 5.28B USD | €32.00 36.94 USD | €14.26 16.46 USD | €14.26 16.46 USD | €4.58B 5.28B USD | 13.32 | €1.07 1.24 USD | ||
LS Corp.
006260.KS
KR
|
₩256,000 193.24 USD |
-4.3
|
₩7T 5.28B USD | ₩189K 142.91 USD | ₩253,000 190.97 USD | ₩269,000 203.05 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €5.00 5.77 USD | €10.05 11.6 USD | €10.05 11.6 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹290.30 3.51 USD |
+0.02
|
₹435.45B 5.27B USD | ₹628.61K 7.61K USD | ₹288.55 3.49 USD | ₹293.30 3.55 USD | ₹435.45B 5.27B USD | 10.34 | ₹28.06 0.34 USD | ||
Ameris Bancorp
AXU.F
DE
|
€68.00 78.49 USD |
-0.73
|
€4.56B 5.27B USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.56B 5.27B USD | 14.34 | €4.74 5.47 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€45.20 52.18 USD |
0
|
€4.56B 5.27B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.56B 5.27B USD | 23.91 | €1.89 2.18 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 702.00 880.47 USD |
-0.14
|
CHF 4.20B 5.27B USD | CHF 2.15K 2.69K USD | CHF 699.00 876.71 USD | CHF 709.00 889.25 USD | CHF 4.20B 5.27B USD | 18.05 | CHF 38.89 48.78 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.23 1.42 USD |
0
|
€4.56B 5.27B USD | €140.00 161.61 USD | €1.22 1.41 USD | €1.23 1.42 USD | €4.56B 5.27B USD | 7.68 | €0.16 0.18 USD | ||
First Resources
FTROF
US
|
$3.40 — |
0
|
$5.26B — | $1.50K — | $3.40 — | $3.40 — | $5.26B — | 12.14 | $0.28 — | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.00 0.87 USD |
-0.8
|
THB 186.96B 5.26B USD | THB 10.82M 304.57K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 186.96B 5.26B USD | 26.95 | THB 1.15 0.03 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,490.00 147.44 USD |
-5.9
|
MX$88.73B 5.25B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$88.73B 5.25B USD | 33.77 | MX$73.72 4.37 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,050.00 0.45 USD |
+1.44
|
IDR 82.22T 5.25B USD | IDR 4.52M 289.04 USD | IDR 6,925.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 82.22T 5.25B USD | 11.13 | IDR 633.00 0.04 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
Castellum AB (publ)
TEX.F
DE
|
€10.57 12.2 USD |
-0.7
|
€4.55B 5.25B USD | €160.00 184.69 USD | €10.57 12.2 USD | €10.57 12.2 USD | €4.55B 5.25B USD | 20.71 | €0.51 0.59 USD | ||
JD Sports Fashion
JDDSF
US
|
$1.11 — |
0
|
$5.25B — | $100.00 — | $1.01 — | $1.01 — | $5.25B — | 7.43 | $0.15 — | ||
First National of Nebraska
FINN
US
|
$19,400.00 — |
+1.04
|
$5.24B — | $3.00 — | $19,400.00 — | $19,400.00 — | $5.24B — | 9.86 | $1.97K — | ||
WPP
WPPGF
US
|
$4.86 — |
-2.02
|
$5.24B — | $1.25K — | $4.86 — | $4.86 — | $5.24B — | 0 | -$0.30 — | ||
Mercury NZ Limited
MRY.F
DE
|
€3.16 3.65 USD |
0
|
€4.54B 5.24B USD | €450.00 519.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.54B 5.24B USD | 26.33 | €0.12 0.14 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.83 3.27 USD |
-0.33
|
€4.53B 5.23B USD | €10.00 11.54 USD | €2.83 3.27 USD | €2.83 3.27 USD | €4.53B 5.23B USD | 0 | -€1.63 -1.8 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€38.80 44.79 USD |
-1.02
|
€4.53B 5.23B USD | €200.00 230.87 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.53B 5.23B USD | 20.42 | €1.90 2.19 USD | ||
|
Seatrium
SMBMY
US
|
$15.41 — |
0
|
$5.22B — | $17.00 — | $15.23 — | $15.23 — | $5.22B — | 12.22 | $1.26 — | ||
Reply S.p.A.
REJA.F
DE
|
€124.50 143.71 USD |
+0.32
|
€4.52B 5.22B USD | €13.00 15.01 USD | €124.50 143.71 USD | €124.50 143.71 USD | €4.52B 5.22B USD | 22.59 | €5.51 6.36 USD | ||
Zegona Communications plc
1ZG.SG
DE
|
€20.10 23.2 USD |
-1.95
|
€4.52B 5.22B USD | €0.00 0 USD | €19.85 22.91 USD | €20.60 23.78 USD | €4.52B 5.22B USD | 0 | -€0.29 -0.3 USD | ||
RLI Corp.
RL1.F
DE
|
€49.26 56.86 USD |
-0.81
|
€4.52B 5.22B USD | €35.00 40.4 USD | €49.26 56.86 USD | €49.26 56.86 USD | €4.52B 5.22B USD | 12.01 | €4.10 4.73 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€79.50 91.77 USD |
+0.63
|
€4.52B 5.22B USD | €0.00 0 USD | €78.00 90.04 USD | €79.50 91.77 USD | €4.52B 5.22B USD | 10.80 | €7.36 8.5 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — | ||
USS Co., Ltd.
USV.F
DE
|
€9.95 11.49 USD |
-0.5
|
€4.52B 5.21B USD | €460.00 530.99 USD | €9.95 11.49 USD | €9.95 11.49 USD | €4.52B 5.21B USD | 19.50 | €0.51 0.59 USD | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 318.70 31.11 USD |
-0.62
|
SEK 53.34B 5.21B USD | SEK 176.00 17.18 USD | SEK 317.60 31 USD | SEK 319.00 31.14 USD | SEK 53.34B 5.21B USD | 10.27 | SEK 31.01 3.03 USD | ||
Kurita Water Industries
KTWIY
US
|
$96.64 — |
-0.38
|
$5.20B — | $150.00 — | $96.64 — | $96.85 — | $5.20B — | 18.30 | $5.28 — | ||
CNX Resources Corporation
CGD.F
DE
|
€30.47 35.17 USD |
+1.3
|
€4.51B 5.2B USD | €50.00 57.72 USD | €30.33 35.01 USD | €30.47 35.17 USD | €4.51B 5.2B USD | 5.64 | €5.40 6.23 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.21 | R$21.87 4.43 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€51.00 58.87 USD |
0
|
€4.50B 5.2B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.00 58.87 USD | €4.50B 5.2B USD | 10.55 | €4.83 5.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
