Pagina di risultati 328 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €76.00 83.08 USD |
-1.3
|
€10.08B 11.02B USD | €50.00 54.66 USD | €76.00 83.08 USD | €77.50 84.72 USD | €10.08B 11.02B USD | 20.37 | €3.73 4.08 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €29.20 31.92 USD |
-0.68
|
€10.08B 11.02B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €10.08B 11.02B USD | 6.93 | €4.21 4.6 USD | ||
| Eurofins Scientific SE ESF.VI | €57.02 62.33 USD |
-0.07
|
€10.08B 11.02B USD | €0.00 0 USD | €57.02 62.33 USD | €57.08 62.4 USD | €10.08B 11.02B USD | 25.11 | €2.27 2.48 USD | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| Eurofins Scientific SE ESF0.F | €57.00 62.31 USD |
+0.11
|
€10.07B 11.01B USD | €200.00 218.63 USD | €56.54 61.81 USD | €57.30 62.64 USD | €10.07B 11.01B USD | 25.11 | €2.27 2.48 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.43 0.47 USD |
+1.48
|
€10.05B 10.99B USD | €25.00K 27.33K USD | €0.43 0.47 USD | €0.43 0.47 USD | €10.05B 10.99B USD | 0 | -€0.04 -0.04 USD | ||
| Daiwa Securities DSECF | $7.95 — |
0
|
$10.97B — | $200.00 — | $6.49 — | $6.64 — | $10.97B — | 11.35 | $0.70 — | ||
| The AES Corporation A1ES34.SA | R$76.02 15.41 USD |
0
|
R$54.14B 10.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.14B 10.97B USD | 9.20 | R$8.26 1.67 USD | ||
| MGM Resorts International MGM.MX | MX$677.00 40.09 USD |
+3.99
|
MX$185.16B 10.96B USD | MX$110.00 6.51 USD | MX$663.00 39.26 USD | MX$677.00 40.09 USD | MX$185.16B 10.96B USD | 185.47 | MX$3.65 0.22 USD | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 34.19 | $1.89 — | ||
| The Wharf (Holdings) WARFF | $3.25 — |
0
|
$10.96B — | $600.00 — | $3.25 — | $3.25 — | $10.96B — | 0 | $0.00 — | ||
| Link Real Estate Investment Trust LKREF | $4.20 — |
-8.1
|
$10.95B — | $220.00 — | $4.40 — | $4.40 — | $10.95B — | 0 | -$0.34 — | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Wise plc 6WS0.F | €10.00 10.93 USD |
+2.04
|
€10.01B 10.94B USD | €50.00 54.66 USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.01B 10.94B USD | 23.80 | €0.42 0.46 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$53.96B 10.94B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$53.96B 10.94B USD | 19.80 | R$19.57 3.97 USD | ||
| TopBuild Corp. 28T.F | €356.00 389.16 USD |
-3.26
|
€9.99B 10.92B USD | €14.00 15.3 USD | €356.00 389.16 USD | €356.00 389.16 USD | €9.99B 10.92B USD | 21.07 | €16.89 18.46 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €35.28 38.57 USD |
-2.27
|
€9.99B 10.92B USD | €202.00 220.81 USD | €35.28 38.57 USD | €35.28 38.57 USD | €9.99B 10.92B USD | 14.69 | €2.40 2.62 USD | ||
| REC Limited RECLTD.BO | ₹342.60 4.14 USD |
+0.03
|
₹902.14B 10.91B USD | ₹50.04K 605.45 USD | ₹340.10 4.11 USD | ₹344.55 4.17 USD | ₹902.14B 10.91B USD | 5.23 | ₹65.45 0.79 USD | ||
| Align Technology, Inc. ALGN.VI | €139.15 152.11 USD |
+0.43
|
€9.98B 10.91B USD | €0.00 0 USD | €136.80 149.54 USD | €139.15 152.11 USD | €9.98B 10.91B USD | 31.34 | €4.44 4.85 USD | ||
| ALIGN TECHNOLOGY INC. R AFW.DE | €139.15 152.11 USD |
+0.29
|
€9.98B 10.91B USD | €29.00 31.7 USD | €139.15 152.11 USD | €139.15 152.11 USD | €9.98B 10.91B USD | 31.41 | €4.43 4.84 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩204,500 154.36 USD |
-1.21
|
₩14T 10.91B USD | ₩75K 56.26 USD | ₩203,000 153.23 USD | ₩210,500 158.89 USD | ₩14T 10.91B USD | 0 | ₩0 0 USD | ||
| Ebara Corporation EAR.F | €21.22 23.2 USD |
+0.86
|
€9.97B 10.9B USD | €5.00K 5.47K USD | €21.22 23.2 USD | €21.22 23.2 USD | €9.97B 10.9B USD | 24.11 | €0.88 0.96 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.28 2.49 USD |
+0.88
|
€9.96B 10.89B USD | €3.00 3.28 USD | €2.28 2.49 USD | €2.28 2.49 USD | €9.96B 10.89B USD | 19.00 | €0.12 0.13 USD | ||
| GEA Group Aktiengesellschaft GEAGF | $66.86 — |
0
|
$10.88B — | $360.00 — | $69.00 — | $69.00 — | $10.88B — | 22.66 | $2.95 — | ||
| Buzzi S.p.A BZZUY | $30.05 — |
+1.93
|
$10.88B — | $250.00 — | $30.00 — | $30.00 — | $10.88B — | 10.36 | $2.90 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.42 2.64 USD |
+4.41
|
€9.96B 10.88B USD | €0.00 0 USD | €2.42 2.64 USD | €2.42 2.64 USD | €9.96B 10.88B USD | 16.10 | €0.15 0.16 USD | ||
| CNH Industrial N.V. 37C.F | €7.89 8.62 USD |
+0.13
|
€9.95B 10.88B USD | €400.00 437.25 USD | €7.89 8.62 USD | €7.89 8.62 USD | €9.95B 10.88B USD | 19.24 | €0.41 0.45 USD | ||
| Builders FirstSource, Inc. B1F.F | €89.72 98.08 USD |
-1.9
|
€9.95B 10.87B USD | €135.00 147.57 USD | €89.72 98.08 USD | €89.72 98.08 USD | €9.95B 10.87B USD | 19.80 | €4.53 4.95 USD | ||
| Exelixis, Inc. EX9.F | €35.63 38.95 USD |
-0.7
|
€9.95B 10.87B USD | €160.00 174.9 USD | €35.63 38.95 USD | €35.63 38.95 USD | €9.95B 10.87B USD | 17.38 | €2.05 2.24 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.20 7.87 USD |
+1.41
|
€9.94B 10.87B USD | €1.23K 1.34K USD | €7.20 7.87 USD | €7.25 7.93 USD | €9.94B 10.87B USD | 11.99 | €0.60 0.66 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.68 | $1.87 — | ||
| The Weir Group PLC WEIRN.MX | MX$706.03 41.81 USD |
+0.02
|
MX$183.29B 10.85B USD | MX$252.00 14.92 USD | MX$706.03 41.81 USD | MX$706.03 41.81 USD | MX$183.29B 10.85B USD | 24.27 | MX$29.08 1.72 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.70 12.79 USD |
-0.85
|
€9.92B 10.85B USD | €415.00 453.65 USD | €11.70 12.79 USD | €11.70 12.79 USD | €9.92B 10.85B USD | 17.46 | €0.67 0.73 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €127.60 139.48 USD |
+2.24
|
€9.92B 10.85B USD | €80.00 87.45 USD | €123.60 135.11 USD | €127.60 139.48 USD | €9.92B 10.85B USD | 25.36 | €5.03 5.5 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.21 18.71 USD |
0
|
CA$14.61B 10.84B USD | CA$51.92K 38.53K USD | CA$25.21 18.71 USD | CA$25.25 18.74 USD | CA$14.61B 10.84B USD | 0 | -CA$0.66 -0.4 USD | ||
| Bloom Energy Corporation 1ZB.SG | €87.55 95.7 USD |
-7.55
|
€9.92B 10.84B USD | €351.00 383.69 USD | €87.55 95.7 USD | €93.24 101.92 USD | €9.92B 10.84B USD | 0 | -€3.92 -4.2 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.86 0.94 USD |
+3.61
|
€9.90B 10.83B USD | €957.00 1.05K USD | €0.86 0.93 USD | €0.87 0.95 USD | €9.90B 10.83B USD | 14.33 | €0.06 0.07 USD | ||
| Tsingtao Brewery Company TSGTF | $6.25 — |
-0.48
|
$10.83B — | $333.00 — | $6.25 — | $6.25 — | $10.83B — | 13.02 | $0.48 — | ||
| SK Inc. 034730.KS | ₩263,000 198.52 USD |
-0.75
|
₩14T 10.82B USD | ₩133K 100.16 USD | ₩262,000 197.77 USD | ₩272,000 205.32 USD | ₩14T 10.82B USD | 0 | ₩0 0 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.20 15.52 USD |
+0.71
|
€9.90B 10.82B USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.30 15.63 USD | €9.90B 10.82B USD | 0 | -€0.05 -0.05 USD | ||
| Symrise AG SYIEF | $77.43 — |
+0.18
|
$10.82B — | $400.00 — | $78.55 — | $78.63 — | $10.82B — | 18.34 | $4.22 — | ||
| SM Prime SPHXF | $0.31 — |
0
|
$10.81B — | $700.00 — | $0.43 — | $0.43 — | $10.81B — | 10.24 | $0.03 — | ||
| Suzano S.A. SPXB.F | €7.90 8.64 USD |
+0.64
|
€9.88B 10.81B USD | €1.00K 1.09K USD | €7.90 8.64 USD | €7.90 8.64 USD | €9.88B 10.81B USD | 9.29 | €0.85 0.93 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.98 3.26 USD |
+4.2
|
€9.87B 10.79B USD | €677.00 740.05 USD | €2.86 3.13 USD | €2.98 3.26 USD | €9.87B 10.79B USD | 13.54 | €0.22 0.24 USD | ||
| Moderna, Inc. MRNA.VI | €24.54 26.83 USD |
+2.23
|
€9.87B 10.79B USD | €57.00 62.31 USD | €24.17 26.42 USD | €24.54 26.83 USD | €9.87B 10.79B USD | 0 | -€6.93 -7.5 USD | ||
| T&D TDHOY | $10.92 — |
+1.49
|
$10.79B — | $1.30K — | $10.67 — | $10.77 — | $10.79B — | 13.65 | $0.80 — | ||
| Antero Resources Corporation 7A6.F | €31.48 34.41 USD |
+0.16
|
€9.87B 10.79B USD | €500.00 546.57 USD | €31.48 34.41 USD | €31.48 34.41 USD | €9.87B 10.79B USD | 19.42 | €1.62 1.77 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Eurofins Scientific SE ESF0.DE | €55.80 61 USD |
-4.19
|
€9.86B 10.78B USD | €59.00 64.49 USD | €55.80 61 USD | €57.14 62.46 USD | €9.86B 10.78B USD | 24.58 | €2.27 2.48 USD | ||
| Dabur India Limited DABUR.BO | ₹502.00 6.07 USD |
-0.05
|
₹890.39B 10.77B USD | ₹9.76K 118.08 USD | ₹496.90 6.01 USD | ₹502.35 6.08 USD | ₹890.39B 10.77B USD | 49.21 | ₹10.20 0.12 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,929.40 23.34 USD |
+0.36
|
₹890.20B 10.77B USD | ₹4.24K 51.35 USD | ₹1,904.65 23.04 USD | ₹1,939.00 23.46 USD | ₹890.20B 10.77B USD | 192.93 | ₹10.00 0.12 USD | ||
| American Airlines Group Inc. AAL.MX | MX$275.50 16.31 USD |
+0.95
|
MX$181.85B 10.77B USD | MX$1.64K 97.23 USD | MX$270.55 16.02 USD | MX$275.50 16.31 USD | MX$181.85B 10.77B USD | 17.34 | MX$15.88 0.94 USD | ||
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$10.77B — | $100.00 — | $47.50 — | $47.50 — | $10.77B — | 32.74 | $0.62 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.58 | $2.96 — | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$181.59B 10.75B USD | 9.18 | MX$27.77 1.64 USD | ||
| Endeavour Mining plc 6E2.F | €40.84 44.64 USD |
+4.66
|
€9.83B 10.75B USD | €50.00 54.66 USD | €39.02 42.65 USD | €40.84 44.64 USD | €9.83B 10.75B USD | 24.02 | €1.70 1.86 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.84 0.92 USD |
+3.47
|
€9.83B 10.74B USD | €5.06K 5.53K USD | €0.84 0.92 USD | €0.84 0.92 USD | €9.83B 10.74B USD | 21.00 | €0.04 0.04 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.95 11.97 USD |
0
|
€9.82B 10.74B USD | €1.24K 1.35K USD | €10.95 11.97 USD | €11.00 12.02 USD | €9.82B 10.74B USD | 273.75 | €0.04 0.04 USD | ||
| Suzano S.A. SPXB.SG | €7.85 8.58 USD |
-0.63
|
€9.82B 10.74B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.82B 10.74B USD | 9.23 | €0.85 0.93 USD | ||
| Volvo Car AB (publ.) VLVOF | $3.56 — |
0
|
$10.72B — | $275.00 — | $3.40 — | $3.40 — | $10.72B — | 71.29 | $0.05 — | ||
| Cochlear Limited OC5.F | €149.72 163.66 USD |
-2.34
|
€9.80B 10.71B USD | €650.00 710.54 USD | €149.72 163.66 USD | €149.72 163.66 USD | €9.80B 10.71B USD | 44.16 | €3.39 3.71 USD | ||
| UiPath Inc. PATH.MX | MX$338.00 20.01 USD |
-2.31
|
MX$180.75B 10.7B USD | MX$932.00 55.19 USD | MX$333.88 19.77 USD | MX$340.20 20.14 USD | MX$180.75B 10.7B USD | 44.01 | MX$7.68 0.45 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.97 — |
0
|
$10.70B — | $160.00 — | $10.00 — | $10.00 — | $10.70B — | 14.66 | $0.68 — | ||
| Wise plc 6WS.F | €9.60 10.49 USD |
-3.62
|
€9.78B 10.69B USD | €1.00K 1.09K USD | €9.49 10.37 USD | €9.70 10.6 USD | €9.78B 10.69B USD | 22.84 | €0.42 0.46 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.42 2.65 USD |
+4.31
|
€9.78B 10.69B USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €9.78B 10.69B USD | 16.13 | €0.15 0.16 USD | ||
| GameStop Corp. GME.MX | MX$403.00 23.86 USD |
-4.1
|
MX$180.51B 10.69B USD | MX$3.02K 178.7 USD | MX$393.06 23.27 USD | MX$408.00 24.16 USD | MX$180.51B 10.69B USD | 25.03 | MX$16.10 0.95 USD | ||
| iA Financial Corporation Inc. 1OD.F | €104.00 113.69 USD |
+0.97
|
€9.78B 10.69B USD | €140.00 153.04 USD | €104.00 113.69 USD | €104.00 113.69 USD | €9.78B 10.69B USD | 14.40 | €7.22 7.89 USD | ||
| Japan Exchange Group, Inc. OSK.F | €9.30 10.17 USD |
-0.53
|
€9.77B 10.68B USD | €150.00 163.97 USD | €9.30 10.17 USD | €9.35 10.22 USD | €9.77B 10.68B USD | 27.35 | €0.34 0.37 USD | ||
| SCSK Corporation QSU.F | €31.20 34.11 USD |
0
|
€9.77B 10.68B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.77B 10.68B USD | 28.88 | €1.08 1.18 USD | ||
| Alibaba Health Information Technology ALBHF | $0.66 — |
0
|
$10.67B — | $110.00 — | $0.88 — | $0.88 — | $10.67B — | 33.14 | $0.02 — | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
+0.8
|
€9.75B 10.66B USD | €25.00 27.33 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.77 | €1.62 1.77 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.94 68.8 USD |
+1.19
|
€9.75B 10.66B USD | €0.00 0 USD | €61.64 67.38 USD | €62.94 68.8 USD | €9.75B 10.66B USD | 25.27 | €2.49 2.72 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
0
|
€9.75B 10.66B USD | €4.00 4.37 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.74 | $3.66 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €47.34 51.75 USD |
-2.03
|
€9.74B 10.65B USD | €70.00 76.52 USD | €47.34 51.75 USD | €47.58 52.01 USD | €9.74B 10.65B USD | 24.52 | €1.93 2.11 USD | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $100.00 — | $25.45 — | $25.45 — | $10.65B — | 27.66 | $0.92 — | ||
| The Swatch Group AG UHRN.MX | MX$3,454.17 204.53 USD |
0
|
MX$179.78B 10.65B USD | MX$0.00 0 USD | MX$3,454.17 204.53 USD | MX$3,454.17 204.53 USD | MX$179.78B 10.65B USD | 11.20 | MX$308.21 18.25 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €47.48 51.9 USD |
-2.06
|
€9.73B 10.64B USD | €0.00 0 USD | €47.40 51.81 USD | €47.80 52.25 USD | €9.73B 10.64B USD | 24.60 | €1.93 2.11 USD | ||
| Hasbro, Inc. HAS.VI | €69.22 75.67 USD |
+0.28
|
€9.71B 10.62B USD | €0.00 0 USD | €68.55 74.93 USD | €69.22 75.67 USD | €9.71B 10.62B USD | 0 | -€3.43 -3.7 USD | ||
| Acciona, S.A. ANA.VI | €178.20 194.8 USD |
+0.73
|
€9.71B 10.62B USD | €0.00 0 USD | €175.50 191.85 USD | €178.20 194.8 USD | €9.71B 10.62B USD | 11.66 | €15.27 16.69 USD | ||
| The Swatch Group AG SWGAF | $199.60 — |
0
|
$10.61B — | $2.00 — | $229.40 — | $229.41 — | $10.61B — | 136.71 | $1.46 — | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.53 | $0.80 — | ||
| Metrovacesa SA MS6N.SG | €10.95 11.97 USD |
0
|
€9.69B 10.59B USD | €0.00 0 USD | €10.95 11.97 USD | €10.95 11.97 USD | €9.69B 10.59B USD | 0 | -€0.36 -0.3 USD | ||
| MGM Resorts International M1GM34.SA | R$191.00 38.71 USD |
0
|
R$52.24B 10.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.24B 10.59B USD | 175.22 | R$1.09 0.22 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
-0.3
|
€9.68B 10.59B USD | €16.00 17.49 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.68B 10.59B USD | 15.75 | €0.08 0.09 USD | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.57B — | $50.00 — | $10.25 — | $10.25 — | $10.57B — | 16.50 | $0.63 — | ||
| Swire Pacific Limited SWI1.F | €1.26 1.38 USD |
+0.8
|
€9.67B 10.57B USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.67B 10.57B USD | 12.59 | €0.10 0.11 USD | ||
| Service Corporation International SVC.F | €66.00 72.15 USD |
-0.06
|
€9.66B 10.56B USD | €7.00 7.65 USD | €66.00 72.15 USD | €66.00 72.15 USD | €9.66B 10.56B USD | 20.68 | €3.19 3.49 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.51 -10.7 USD | ||
| Ryohin Keikaku RYKKY | $9.51 — |
+0.42
|
$10.55B — | $123.00 — | $9.77 — | $9.77 — | $10.55B — | 30.67 | $0.31 — | ||
| Intertek Group plc ITRKN.MX | MX$1,160.43 68.71 USD |
0
|
MX$178.15B 10.55B USD | MX$0.00 0 USD | MX$1,160.43 68.71 USD | MX$1,160.43 68.71 USD | MX$178.15B 10.55B USD | 21.32 | MX$54.42 3.22 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €77.06 84.24 USD |
+0.47
|
€9.65B 10.55B USD | €66.00 72.15 USD | €77.06 84.24 USD | €77.44 84.65 USD | €9.65B 10.55B USD | 13.66 | €5.64 6.17 USD | ||
| Rexel S.A. E7V.F | €32.37 35.38 USD |
-0.74
|
€9.65B 10.54B USD | €625.00 683.21 USD | €32.37 35.38 USD | €32.37 35.38 USD | €9.65B 10.54B USD | 38.53 | €0.84 0.92 USD | ||
| T&D TDHOF | $21.49 — |
0
|
$10.54B — | $6.00K — | $21.50 — | $21.56 — | $10.54B — | 13.42 | $1.60 — | ||
| Havells India Limited HAVELLS.BO | ₹1,390.00 16.82 USD |
-0.04
|
₹871.45B 10.54B USD | ₹5.48K 66.31 USD | ₹1,385.00 16.76 USD | ₹1,408.55 17.04 USD | ₹871.45B 10.54B USD | 59.50 | ₹23.36 0.28 USD | ||
| Rambus Inc. RMB.F | €89.54 97.88 USD |
+0.97
|
€9.64B 10.54B USD | €3.56K 3.89K USD | €88.90 97.18 USD | €90.42 98.84 USD | €9.64B 10.54B USD | 49.74 | €1.80 1.97 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| Bio-Techne Corporation T1CH34.SA | R$11.12 2.25 USD |
+0.54
|
R$51.98B 10.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.98B 10.54B USD | 123.55 | R$0.09 0.02 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
0
|
€9.63B 10.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| Carrefour SA CARR.VI | €13.62 14.89 USD |
+0.85
|
€9.62B 10.51B USD | €0.00 0 USD | €13.48 14.74 USD | €13.62 14.89 USD | €9.62B 10.51B USD | 28.97 | €0.47 0.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||