Pagina di risultati 328 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAR
CSXXY
US
|
$30.00 — |
0
|
$5.69B — | $72.00 — | $29.05 — | $29.05 — | $5.69B — | 26.78 | $1.12 — | ||
Harbour Energy
PMOIF
US
|
$3.80 — |
0
|
$5.69B — | $819.00 — | $3.80 — | $3.80 — | $5.69B — | 23.75 | $0.16 — | ||
Technip Energies N.V.
68F0.MU
DE
|
€28.60 33.01 USD |
+0.7
|
€4.92B 5.68B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.92B 5.68B USD | 18.69 | €1.53 1.77 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€75.78 87.48 USD |
-2.87
|
€4.92B 5.68B USD | €101.00 116.59 USD | €75.78 87.48 USD | €75.82 87.52 USD | €4.92B 5.68B USD | 0 | -€12.52 -14.4 USD | ||
Fuchs SE
FPE.F
DE
|
€37.55 43.35 USD |
+0.67
|
€4.92B 5.68B USD | €325.00 375.16 USD | €37.55 43.35 USD | €37.55 43.35 USD | €4.92B 5.68B USD | 14.06 | €2.67 3.08 USD | ||
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,150 15.96 USD |
+1.2
|
₩8T 5.68B USD | ₩100K 75.45 USD | ₩20,300 15.32 USD | ₩21,150 15.96 USD | ₩8T 5.68B USD | 0 | ₩0 0 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,689.33 159.24 USD |
+1.63
|
MX$95.84B 5.67B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$95.84B 5.67B USD | 36.48 | MX$73.72 4.37 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.44 21.28 USD |
0
|
€4.91B 5.67B USD | €37.00 42.71 USD | €18.44 21.28 USD | €18.44 21.28 USD | €4.91B 5.67B USD | 13.86 | €1.33 1.54 USD | ||
TISI Inc.
4HO.F
DE
|
€23.40 27.01 USD |
-0.85
|
€4.91B 5.67B USD | €120.00 138.52 USD | €23.40 27.01 USD | €23.60 27.24 USD | €4.91B 5.67B USD | 20.17 | €1.16 1.34 USD | ||
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.67B — | $100.00 — | $74.66 — | $74.66 — | $5.67B — | 33.18 | $2.25 — | ||
BlackBerry Limited
BBN.MX
MX
|
MX$163.00 9.65 USD |
0
|
MX$95.69B 5.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$95.69B 5.67B USD | 70.56 | MX$2.31 0.14 USD | ||
Vallourec S.A.
VACE.F
DE
|
€3.68 4.25 USD |
+2.79
|
€4.90B 5.66B USD | €9.00 10.39 USD | €3.68 4.25 USD | €3.68 4.25 USD | €4.90B 5.66B USD | 13.62 | €0.27 0.31 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — | ||
Copa Holdings, S.A.
C2H.F
DE
|
€120.00 138.52 USD |
-0.41
|
€4.90B 5.65B USD | €45.00 51.95 USD | €120.00 138.52 USD | €120.00 138.52 USD | €4.90B 5.65B USD | 9.38 | €12.79 14.76 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€54.50 62.91 USD |
-1.8
|
€4.90B 5.65B USD | €16.00 18.47 USD | €54.50 62.91 USD | €54.50 62.91 USD | €4.90B 5.65B USD | 8.62 | €6.32 7.3 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,400 46.35 USD |
-1.44
|
₩7T 5.65B USD | ₩253K 190.7 USD | ₩59,300 44.76 USD | ₩62,500 47.18 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,238.50 51.28 USD |
+1.35
|
₹467.16B 5.65B USD | ₹1.55K 18.79 USD | ₹4,150.30 50.21 USD | ₹4,254.00 51.47 USD | ₹467.16B 5.65B USD | 21.04 | ₹201.39 2.44 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€115.00 132.75 USD |
+0.88
|
€4.90B 5.65B USD | €20.00 23.09 USD | €115.00 132.75 USD | €115.00 132.75 USD | €4.90B 5.65B USD | 36.16 | €3.18 3.67 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,234.90 51.24 USD |
+1.26
|
₹466.76B 5.65B USD | ₹30.87K 373.48 USD | ₹4,152.20 50.23 USD | ₹4,260.00 51.54 USD | ₹466.76B 5.65B USD | 21.02 | ₹201.39 2.44 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€123.00 141.98 USD |
+1.65
|
€4.89B 5.64B USD | €1.00 1.15 USD | €123.00 141.98 USD | €123.00 141.98 USD | €4.89B 5.64B USD | 19.77 | €6.22 7.18 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.75 10.1 USD |
+1.74
|
€4.89B 5.64B USD | €50.00 57.72 USD | €8.75 10.1 USD | €8.75 10.1 USD | €4.89B 5.64B USD | 10.17 | €0.86 0.99 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€126.30 145.79 USD |
-1.48
|
€4.89B 5.64B USD | €15.00 17.32 USD | €126.10 145.56 USD | €127.40 147.06 USD | €4.89B 5.64B USD | 24.10 | €5.24 6.05 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,986 36.91 USD |
+0.1
|
¥914B 5.64B USD | ¥296K 1.83K USD | ¥5,950 36.69 USD | ¥6,026 37.16 USD | ¥914B 5.64B USD | 19.39 | ¥309 1.9 USD | ||
Onex Corporation
ONE.F
DE
|
€64.00 73.88 USD |
-0.78
|
€4.88B 5.64B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.88B 5.64B USD | 11.42 | €5.60 6.46 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.00 24.24 USD |
-0.94
|
€4.88B 5.63B USD | €4.00 4.62 USD | €21.00 24.24 USD | €21.20 24.47 USD | €4.88B 5.63B USD | 31.81 | €0.66 0.76 USD | ||
Longfor
LNGPF
US
|
$0.82 — |
0
|
$5.63B — | $3.00K — | $0.81 — | $0.84 — | $5.63B — | 0 | -$0.01 — | ||
AAC
AACAF
US
|
$4.99 — |
0
|
$5.63B — | $100.00 — | $5.62 — | $5.62 — | $5.63B — | 15.59 | $0.32 — | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €5.06K 5.85K USD | €51.60 59.56 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 0 | -€5.28 -6.09 USD | ||
Novanta Inc.
1GSN.F
DE
|
€129.00 148.91 USD |
+2.38
|
€4.88B 5.63B USD | €40.00 46.17 USD | €129.00 148.91 USD | €129.00 148.91 USD | €4.88B 5.63B USD | 100.78 | €1.28 1.48 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$965.00 57.14 USD |
+0.1
|
MX$95.04B 5.63B USD | MX$29.00 1.72 USD | MX$965.00 57.14 USD | MX$965.00 57.14 USD | MX$95.04B 5.63B USD | 0 | -MX$85.20 -5.04 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€27.80 32.09 USD |
0
|
€4.87B 5.63B USD | €500.00 577.17 USD | €27.80 32.09 USD | €27.80 32.09 USD | €4.87B 5.63B USD | 51.48 | €0.54 0.62 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€22.57 26.05 USD |
-0.13
|
€4.87B 5.62B USD | €100.00 115.43 USD | €22.57 26.05 USD | €22.57 26.05 USD | €4.87B 5.62B USD | 21.49 | €1.05 1.21 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.31 0.36 USD |
-0.16
|
€4.87B 5.62B USD | €165.00 190.47 USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.87B 5.62B USD | 31.33 | €0.01 0.01 USD | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩383,500 289.48 USD |
-1.92
|
₩7T 5.62B USD | ₩101K 76.38 USD | ₩364,500 275.14 USD | ₩385,000 290.61 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
|
Tokyu
TOKUY
US
|
$10.05 — |
-3.09
|
$5.61B — | $1.00 — | $10.52 — | $10.52 — | $5.61B — | 9.05 | $1.11 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Weatherford International plc
0WE.F
DE
|
€67.94 78.43 USD |
-0.06
|
€4.86B 5.61B USD | €850.00 981.18 USD | €67.94 78.43 USD | €67.98 78.47 USD | €4.86B 5.61B USD | 16.13 | €4.21 4.86 USD | ||
UOL
UOLGF
US
|
$6.62 — |
0
|
$5.61B — | $100.00 — | $7.89 — | $7.89 — | $5.61B — | 13.49 | $0.49 — | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹545.25 6.6 USD |
-1.04
|
₹463.04B 5.6B USD | ₹9.39K 113.6 USD | ₹536.45 6.49 USD | ₹557.40 6.74 USD | ₹463.04B 5.6B USD | 22.08 | ₹24.69 0.3 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€93.50 107.93 USD |
0
|
€4.85B 5.6B USD | €10.00 11.54 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.85B 5.6B USD | 29.58 | €3.16 3.65 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€51.70 59.68 USD |
-1.05
|
€4.84B 5.59B USD | €60.00 69.26 USD | €51.70 59.68 USD | €51.70 59.68 USD | €4.84B 5.59B USD | 25.72 | €2.01 2.32 USD | ||
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€65.22 75.29 USD |
-1.03
|
€4.84B 5.59B USD | €30.00 34.63 USD | €65.22 75.29 USD | €65.22 75.29 USD | €4.84B 5.59B USD | 27.28 | €2.39 2.76 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.92 2.22 USD |
-3.03
|
€4.84B 5.59B USD | €205.00 236.64 USD | €1.92 2.22 USD | €1.94 2.24 USD | €4.84B 5.59B USD | 17.45 | €0.11 0.13 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
JB Hi-Fi Limited
JB3.F
DE
|
€44.20 51.02 USD |
0
|
€4.83B 5.58B USD | €355.00 409.79 USD | €44.20 51.02 USD | €44.20 51.02 USD | €4.83B 5.58B USD | 16.74 | €2.64 3.05 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.87 1 USD |
+2.35
|
€4.83B 5.58B USD | €0.00 0 USD | €0.84 0.97 USD | €0.88 1.01 USD | €4.83B 5.58B USD | 17.39 | €0.05 0.06 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.30 8.43 USD |
-3.31
|
€4.83B 5.58B USD | €184.00 212.4 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.83B 5.58B USD | 0 | -€0.23 -0.2 USD | ||
Cenergy Holdings SA
9CN.F
DE
|
€22.74 26.25 USD |
+1.79
|
€4.83B 5.57B USD | €2.00K 2.31K USD | €22.74 26.25 USD | €22.74 26.25 USD | €4.83B 5.57B USD | 22.07 | €1.03 1.19 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 0 | -$6.30 — | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€75.78 87.48 USD |
-0.26
|
€4.82B 5.57B USD | €100.00 115.43 USD | €75.78 87.48 USD | €75.78 87.48 USD | €4.82B 5.57B USD | 947.25 | €0.08 0.09 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€35.00 40.4 USD |
+0.57
|
€4.82B 5.57B USD | €137.00 158.14 USD | €35.00 40.4 USD | €35.00 40.4 USD | €4.82B 5.57B USD | 18.61 | €1.88 2.17 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.70 5.43 USD |
+3.52
|
€4.82B 5.56B USD | €250.00 288.58 USD | €4.58 5.29 USD | €4.70 5.43 USD | €4.82B 5.56B USD | 9.21 | €0.51 0.59 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,750 24.72 USD |
-5.07
|
₩7T 5.56B USD | ₩4M 2.71K USD | ₩31,000 23.4 USD | ₩34,000 25.66 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
Target Corporation
TGT.BA
AR
|
ARS 10,350.00 12.23 USD |
-0.77
|
ARS 4.70T 5.56B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.70T 5.56B USD | 0.75 | ARS 13.65K 16.14 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 415.40 17.92 USD |
+2.21
|
CZK 128.79B 5.56B USD | CZK 18.00 0.78 USD | CZK 415.40 17.92 USD | CZK 415.40 17.92 USD | CZK 128.79B 5.56B USD | 11.63 | CZK 35.69 1.54 USD | ||
Umicore SA
NVJ.F
DE
|
€5.00 5.77 USD |
-0.99
|
€4.81B 5.56B USD | €4.00 4.62 USD | €4.98 5.75 USD | €5.00 5.77 USD | €4.81B 5.56B USD | 9.80 | €0.51 0.59 USD | ||
Aberdeen
SLFPF
US
|
$3.10 — |
0
|
$5.55B — | $500.00 — | $3.25 — | $3.25 — | $5.55B — | 11.48 | $0.27 — | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 585.00 85.77 USD |
-1.27
|
DKK 37.86B 5.55B USD | DKK 0.00 0 USD | DKK 585.00 85.77 USD | DKK 585.00 85.77 USD | DKK 37.86B 5.55B USD | 104.46 | DKK 5.60 0.82 USD | ||
Minera Frisco
MFRVF
US
|
$0.90 — |
0
|
$5.55B — | $1.00K — | $1.25 — | $1.25 — | $5.55B — | 22.39 | $0.04 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€39.23 45.28 USD |
+0.72
|
€4.81B 5.55B USD | €10.00 11.54 USD | €39.23 45.28 USD | €39.23 45.28 USD | €4.81B 5.55B USD | 7.67 | €5.11 5.9 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 226.00 21.68 USD |
+3.31
|
NOK 57.79B 5.54B USD | NOK 318.00 30.51 USD | NOK 224.50 21.54 USD | NOK 226.00 21.68 USD | NOK 57.79B 5.54B USD | 15.91 | NOK 14.20 1.36 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
-2.45
|
€4.80B 5.54B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.80B 5.54B USD | 19.89 | €0.02 0.02 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€33.60 38.79 USD |
0
|
€4.80B 5.54B USD | €27.00 31.17 USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.80B 5.54B USD | 11.66 | €2.88 3.32 USD | ||
Ford Otomotiv Sanayi
FOVSY
US
|
$7.89 — |
-1.62
|
$5.54B — | $800.00 — | $8.02 — | $8.32 — | $5.54B — | 7.88 | $1.00 — | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.57 0.66 USD |
-0.31
|
€4.80B 5.54B USD | €5.00K 5.77K USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.80B 5.54B USD | 11.47 | €0.05 0.06 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,800.00 1.58 USD |
+1.85
|
IDR 86.63T 5.54B USD | IDR 3.30M 210.86 USD | IDR 24,300.00 1.55 USD | IDR 25,075.00 1.6 USD | IDR 86.63T 5.54B USD | 11.51 | IDR 2.15K 0.14 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€16.70 19.28 USD |
+1.83
|
€4.79B 5.53B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €4.79B 5.53B USD | 17.95 | €0.93 1.07 USD | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,760.00 0.3 USD |
+4.39
|
IDR 86.58T 5.53B USD | IDR 4.35M 277.77 USD | IDR 4,500.00 0.29 USD | IDR 4,760.00 0.3 USD | IDR 86.58T 5.53B USD | 32.70 | IDR 145.54 0.009 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.08 4.71 USD |
0
|
€4.79B 5.53B USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.08 4.71 USD | €4.79B 5.53B USD | 0 | -€2.86 -3.3 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€36.80 42.48 USD |
+0.55
|
€4.79B 5.53B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.79B 5.53B USD | 17.86 | €2.06 2.38 USD | ||
Balchem Corporation
BL9B.F
DE
|
€150.30 173.5 USD |
+3.94
|
€4.79B 5.53B USD | €110.00 126.98 USD | €150.30 173.5 USD | €150.30 173.5 USD | €4.79B 5.53B USD | 33.32 | €4.51 5.21 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€69.50 80.23 USD |
-1.42
|
€4.79B 5.53B USD | €17.00 19.62 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.79B 5.53B USD | 20.80 | €3.34 3.86 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$26.44 5.36 USD |
-5.64
|
R$27.24B 5.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.24B 5.52B USD | 0 | -R$5.40 -1.09 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.70 7.73 USD |
+0.75
|
€4.78B 5.52B USD | €445.00 513.68 USD | €6.70 7.73 USD | €6.70 7.73 USD | €4.78B 5.52B USD | 8.70 | €0.77 0.89 USD | ||
Argan, Inc.
1AW.F
DE
|
€340.60 393.17 USD |
-4.97
|
€4.78B 5.52B USD | €14.00 16.16 USD | €340.60 393.17 USD | €340.60 393.17 USD | €4.78B 5.52B USD | 31.77 | €10.72 12.37 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$25.21 5.11 USD |
+0.56
|
R$27.19B 5.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.19B 5.51B USD | 0 | -R$1.58 -0.3 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€95.96 110.77 USD |
+0.36
|
€4.77B 5.5B USD | €141.00 162.76 USD | €95.96 110.77 USD | €95.96 110.77 USD | €4.77B 5.5B USD | 30.65 | €3.13 3.61 USD | ||
Howden Joinery
HWDJF
US
|
$10.12 — |
-0.25
|
$5.50B — | $1.50K — | $10.50 — | $10.50 — | $5.50B — | 15.57 | $0.65 — | ||
Aurizon
QRNNF
US
|
$3.10 — |
0
|
$5.50B — | $100.00 — | $3.10 — | $3.10 — | $5.50B — | 22.14 | $0.14 — | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.70 6.58 USD |
0
|
€4.77B 5.5B USD | €133.00 153.53 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.77B 5.5B USD | 10.75 | €0.53 0.61 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,324.30 16.02 USD |
+1.63
|
₹454.63B 5.5B USD | ₹1.04M 12.57K USD | ₹1,300.00 15.73 USD | ₹1,340.45 16.22 USD | ₹454.63B 5.5B USD | 416.44 | ₹3.18 0.04 USD | ||
Rotork plc
RO41.F
DE
|
€5.85 6.75 USD |
0
|
€4.76B 5.5B USD | €101.00 116.59 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.76B 5.5B USD | 34.41 | €0.17 0.2 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.65 5.36 USD |
+1.31
|
€4.76B 5.5B USD | €700.00 808.03 USD | €4.65 5.36 USD | €4.65 5.36 USD | €4.76B 5.5B USD | 9.10 | €0.51 0.59 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.42 12.03 USD |
-1.51
|
€4.76B 5.49B USD | €21.00 24.24 USD | €10.42 12.03 USD | €10.64 12.28 USD | €4.76B 5.49B USD | 13.35 | €0.78 0.9 USD | ||
|
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — | ||
Seiko Group Corporation
8050.T
JP
|
¥10,880 67.09 USD |
+2.45
|
¥890B 5.48B USD | ¥385K 2.38K USD | ¥10,590 65.3 USD | ¥11,060 68.2 USD | ¥890B 5.48B USD | 40.45 | ¥269 1.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
