Pagina di risultati 328 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.19 4.84 USD |
-0.05
|
€4.92B 5.68B USD | €0.00 0 USD | €4.19 4.83 USD | €4.20 4.84 USD | €4.92B 5.68B USD | 0 | -€2.83 -3.2 USD | ||
Onex Corporation
ONE.F
DE
|
€64.50 74.45 USD |
+0.78
|
€4.92B 5.68B USD | €2.00 2.31 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.92B 5.68B USD | 11.51 | €5.60 6.46 USD | ||
Crocs, Inc.
C7N.F
DE
|
€102.50 118.32 USD |
0
|
€4.91B 5.67B USD | €20.00 23.09 USD | €102.50 118.32 USD | €102.50 118.32 USD | €4.91B 5.67B USD | 10.48 | €9.78 11.29 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€111.00 128.13 USD |
+0.91
|
€4.91B 5.67B USD | €57.00 65.8 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.91B 5.67B USD | 0 | -€7.26 -8.3 USD | ||
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.67B — | $100.00 — | $74.66 — | $74.66 — | $5.67B — | 33.18 | $2.25 — | ||
BlackBerry Limited
BBN.MX
MX
|
MX$163.00 9.65 USD |
+3.76
|
MX$95.69B 5.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$95.69B 5.67B USD | 70.86 | MX$2.30 0.14 USD | ||
Valmet Oyj
2VO.F
DE
|
€26.64 30.75 USD |
+1.22
|
€4.91B 5.67B USD | €3.00 3.46 USD | €26.64 30.75 USD | €26.64 30.75 USD | €4.91B 5.67B USD | 16.86 | €1.58 1.82 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — | ||
Temenos
TMSNY
US
|
$83.22 — |
+1.49
|
$5.66B — | $1.12K — | $82.35 — | $82.80 — | $5.66B — | 28.99 | $2.87 — | ||
Sensient Technologies Corporation
SSF.F
DE
|
€115.00 132.75 USD |
0
|
€4.90B 5.65B USD | €20.00 23.09 USD | €115.00 132.75 USD | €115.00 132.75 USD | €4.90B 5.65B USD | 36.16 | €3.18 3.67 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹550.00 6.65 USD |
+0.08
|
₹467.07B 5.65B USD | ₹2.03K 24.55 USD | ₹550.00 6.65 USD | ₹558.55 6.76 USD | ₹467.07B 5.65B USD | 22.21 | ₹24.76 0.3 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€52.25 60.31 USD |
+0.77
|
€4.89B 5.65B USD | €60.00 69.26 USD | €52.25 60.31 USD | €52.25 60.31 USD | €4.89B 5.65B USD | 25.99 | €2.01 2.32 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,549.40 18.75 USD |
-0.08
|
₹466.69B 5.65B USD | ₹11.37K 137.58 USD | ₹1,548.05 18.73 USD | ₹1,568.50 18.98 USD | ₹466.69B 5.65B USD | 30.04 | ₹51.57 0.62 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€65.90 76.07 USD |
+1.2
|
€4.89B 5.65B USD | €30.00 34.63 USD | €65.90 76.07 USD | €65.90 76.07 USD | €4.89B 5.65B USD | 27.57 | €2.39 2.76 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€28.40 32.78 USD |
0
|
€4.89B 5.64B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.89B 5.64B USD | 18.56 | €1.53 1.77 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Bosideng
BSDGY
US
|
$24.25 — |
0
|
$5.64B — | $7.00 — | $27.05 — | $27.05 — | $5.64B — | 10.06 | $2.41 — | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.20 11.77 USD |
+2.51
|
€4.88B 5.64B USD | €6.00 6.93 USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.88B 5.64B USD | 48.57 | €0.21 0.24 USD | ||
Longfor
LNGPF
US
|
$0.82 — |
0
|
$5.63B — | $3.00K — | $0.81 — | $0.84 — | $5.63B — | 0 | -$0.01 — | ||
AAC
AACAF
US
|
$4.99 — |
0
|
$5.63B — | $100.00 — | $5.62 — | $5.62 — | $5.63B — | 15.59 | $0.32 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,980 36.87 USD |
+1.34
|
¥913B 5.63B USD | ¥295K 1.82K USD | ¥5,916 36.48 USD | ¥5,996 36.97 USD | ¥913B 5.63B USD | 19.37 | ¥309 1.9 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€22.60 26.09 USD |
+0.13
|
€4.88B 5.63B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.88B 5.63B USD | 21.52 | €1.05 1.21 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €18.00 20.78 USD | €51.80 59.79 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 0 | -€5.28 -6.09 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.31 0.36 USD |
-0.1
|
€4.88B 5.63B USD | €165.00 190.47 USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.88B 5.63B USD | 31.39 | €0.01 0.01 USD | ||
Ford Otomotiv Sanayi
FOVSY
US
|
$8.02 — |
+13.6
|
$5.63B — | $800.00 — | $8.02 — | $8.32 — | $5.63B — | 8.01 | $1.00 — | ||
WPP plc
0WPA.F
DE
|
€22.60 26.09 USD |
0
|
€4.87B 5.63B USD | €180.00 207.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.87B 5.63B USD | 0 | -€1.32 -1.5 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€27.80 32.09 USD |
0
|
€4.87B 5.63B USD | €500.00 577.17 USD | €27.80 32.09 USD | €27.80 32.09 USD | €4.87B 5.63B USD | 51.48 | €0.54 0.62 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$964.00 57.08 USD |
-3.6
|
MX$94.94B 5.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$94.94B 5.62B USD | 0 | -MX$85.29 -5.05 USD | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Umicore SA
NVJ.F
DE
|
€5.05 5.83 USD |
+1.85
|
€4.86B 5.61B USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.86B 5.61B USD | 9.90 | €0.51 0.59 USD | ||
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,900 15.78 USD |
-0.95
|
₩7T 5.61B USD | ₩62K 46.92 USD | ₩20,800 15.7 USD | ₩21,200 16 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€79.00 91.19 USD |
+0.51
|
€4.86B 5.61B USD | €371.00 428.26 USD | €79.00 91.19 USD | €79.00 91.19 USD | €4.86B 5.61B USD | 47.30 | €1.67 1.93 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€4.72 5.44 USD |
+2.28
|
€4.86B 5.61B USD | €20.00 23.09 USD | €4.72 5.44 USD | €4.72 5.44 USD | €4.86B 5.61B USD | 0 | -€0.77 -0.8 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€70.50 81.38 USD |
0
|
€4.86B 5.61B USD | €17.00 19.62 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.86B 5.61B USD | 21.10 | €3.34 3.86 USD | ||
UOL
UOLGF
US
|
$6.62 — |
0
|
$5.61B — | $100.00 — | $7.89 — | $7.89 — | $5.61B — | 13.49 | $0.49 — | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — | ||
Reply S.p.A.
0RV0.IL
GB
|
€125.50 144.87 USD |
+1.5
|
€4.85B 5.6B USD | €79.00 91.19 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 23.95 | €5.24 6.05 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.51 0.59 USD |
0
|
€4.85B 5.6B USD | €1.94K 2.23K USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.85B 5.6B USD | 7.28 | €0.07 0.08 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€93.50 107.93 USD |
+3.31
|
€4.85B 5.6B USD | €10.00 11.54 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.85B 5.6B USD | 29.58 | €3.16 3.65 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.80 6.7 USD |
0
|
€4.85B 5.6B USD | €133.00 153.53 USD | €5.80 6.7 USD | €5.80 6.7 USD | €4.85B 5.6B USD | 11.15 | €0.52 0.6 USD | ||
Argan, Inc.
1AW.F
DE
|
€345.40 398.71 USD |
-4.8
|
€4.85B 5.59B USD | €5.00 5.77 USD | €345.40 398.71 USD | €345.40 398.71 USD | €4.85B 5.59B USD | 32.22 | €10.72 12.37 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — | ||
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — | ||
Copa Holdings, S.A.
C2H.F
DE
|
€118.60 136.9 USD |
-0.34
|
€4.84B 5.59B USD | €45.00 51.95 USD | €118.60 136.9 USD | €118.60 136.9 USD | €4.84B 5.59B USD | 9.27 | €12.79 14.76 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩82,800 62.5 USD |
-3.38
|
₩7T 5.58B USD | ₩459K 346.19 USD | ₩81,700 61.67 USD | ₩85,100 64.24 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
JB Hi-Fi Limited
JB3.F
DE
|
€44.20 51.02 USD |
0
|
€4.83B 5.58B USD | €355.00 409.79 USD | €44.20 51.02 USD | €44.20 51.02 USD | €4.83B 5.58B USD | 16.74 | €2.64 3.05 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 0 | -$6.30 — | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€39.36 45.43 USD |
0
|
€4.82B 5.57B USD | €10.00 11.54 USD | €39.36 45.43 USD | €39.36 45.43 USD | €4.82B 5.57B USD | 7.70 | €5.11 5.9 USD | ||
Technip Energies N.V.
68F.F
DE
|
€28.00 32.32 USD |
0
|
€4.82B 5.56B USD | €80.00 92.35 USD | €28.00 32.32 USD | €28.00 32.32 USD | €4.82B 5.56B USD | 18.66 | €1.50 1.73 USD | ||
Burberry
BBRYF
US
|
$15.53 — |
0
|
$5.56B — | $1.00 — | $16.75 — | $16.75 — | $5.56B — | 194.12 | $0.08 — | ||
Target Corporation
TGT.BA
AR
|
ARS 10,350.00 12.23 USD |
-0.77
|
ARS 4.70T 5.56B USD | ARS 2.42K 2.86 USD | ARS 10,260.00 12.13 USD | ARS 10,430.00 12.33 USD | ARS 4.70T 5.56B USD | 0.75 | ARS 13.65K 16.14 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.58 0.66 USD |
-1.27
|
€4.81B 5.55B USD | €5.00K 5.77K USD | €0.58 0.66 USD | €0.58 0.66 USD | €4.81B 5.55B USD | 11.51 | €0.05 0.06 USD | ||
Whitbread plc
WHF4.F
DE
|
€28.78 33.22 USD |
0
|
€4.81B 5.55B USD | €23.00 26.55 USD | €28.78 33.22 USD | €28.78 33.22 USD | €4.81B 5.55B USD | 21.16 | €1.36 1.57 USD | ||
Aberdeen
SLFPF
US
|
$3.10 — |
0
|
$5.55B — | $500.00 — | $3.25 — | $3.25 — | $5.55B — | 11.48 | $0.27 — | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — | ||
Churchill Downs Incorporated
CHR.F
DE
|
€69.00 79.65 USD |
0
|
€4.81B 5.55B USD | €200.00 230.87 USD | €66.50 76.76 USD | €70.00 80.8 USD | €4.81B 5.55B USD | 13.74 | €5.02 5.79 USD | ||
Minera Frisco
MFRVF
US
|
$0.90 — |
0
|
$5.55B — | $1.00K — | $1.25 — | $1.25 — | $5.55B — | 22.39 | $0.04 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.60 9.93 USD |
0
|
€4.80B 5.55B USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.65 9.98 USD | €4.80B 5.55B USD | 10.00 | €0.86 0.99 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
WPP plc
0WP.F
DE
|
€4.45 5.14 USD |
+1.37
|
€4.80B 5.54B USD | €25.00 28.86 USD | €4.45 5.14 USD | €4.45 5.14 USD | €4.80B 5.54B USD | 0 | -€0.25 -0.2 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩109,300 82.5 USD |
-0.73
|
₩7T 5.54B USD | ₩371K 280.06 USD | ₩108,100 81.6 USD | ₩112,500 84.92 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€33.60 38.79 USD |
0
|
€4.80B 5.54B USD | €27.00 31.17 USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.80B 5.54B USD | 11.66 | €2.88 3.32 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,151.20 50.22 USD |
+0.85
|
₹457.54B 5.54B USD | ₹730.00 8.83 USD | ₹4,115.05 49.79 USD | ₹4,213.40 50.98 USD | ₹457.54B 5.54B USD | 20.61 | ₹201.39 2.44 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Weatherford International plc
0WE.F
DE
|
€67.00 77.34 USD |
0
|
€4.79B 5.53B USD | €850.00 981.18 USD | €67.00 77.34 USD | €67.54 77.96 USD | €4.79B 5.53B USD | 15.91 | €4.21 4.86 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,144.30 50.14 USD |
+0.75
|
₹456.77B 5.53B USD | ₹29.31K 354.63 USD | ₹4,113.60 49.77 USD | ₹4,211.80 50.96 USD | ₹456.77B 5.53B USD | 20.57 | ₹201.39 2.44 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Vallourec S.A.
VACD.F
DE
|
€17.95 20.72 USD |
+2.1
|
€4.78B 5.52B USD | €37.00 42.71 USD | €17.95 20.72 USD | €17.95 20.72 USD | €4.78B 5.52B USD | 13.49 | €1.33 1.54 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$26.44 5.36 USD |
-5.64
|
R$27.24B 5.52B USD | R$8.75K 1.77K USD | R$25.60 5.19 USD | R$27.00 5.47 USD | R$27.24B 5.52B USD | 0 | -R$5.40 -1.09 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$25.21 5.11 USD |
+0.56
|
R$27.19B 5.51B USD | R$4.00 0.81 USD | R$25.21 5.11 USD | R$25.21 5.11 USD | R$27.19B 5.51B USD | 0 | -R$1.58 -0.3 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€95.24 109.94 USD |
-5.38
|
€4.77B 5.51B USD | €2.00 2.31 USD | €95.24 109.94 USD | €95.24 109.94 USD | €4.77B 5.51B USD | 13.56 | €7.02 8.1 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.58 4.13 USD |
+2.29
|
€4.77B 5.51B USD | €9.00 10.39 USD | €3.58 4.13 USD | €3.58 4.13 USD | €4.77B 5.51B USD | 13.25 | €0.27 0.31 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.92 9.14 USD |
+0.64
|
€4.77B 5.51B USD | €500.00 577.17 USD | €7.92 9.14 USD | €7.92 9.14 USD | €4.77B 5.51B USD | 6.33 | €1.25 1.44 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.44 12.05 USD |
-2.25
|
€4.77B 5.5B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.77B 5.5B USD | 13.38 | €0.78 0.9 USD | ||
Howden Joinery
HWDJF
US
|
$10.12 — |
-0.25
|
$5.50B — | $1.50K — | $10.50 — | $10.50 — | $5.50B — | 15.57 | $0.65 — | ||
Aurizon
QRNNF
US
|
$3.10 — |
0
|
$5.50B — | $100.00 — | $3.10 — | $3.10 — | $5.50B — | 22.14 | $0.14 — | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€36.60 42.25 USD |
-0.54
|
€4.77B 5.5B USD | €200.00 230.87 USD | €36.60 42.25 USD | €36.60 42.25 USD | €4.77B 5.5B USD | 17.76 | €2.06 2.38 USD | ||
Novanta Inc.
1GSN.F
DE
|
€126.00 145.45 USD |
+4.13
|
€4.77B 5.5B USD | €40.00 46.17 USD | €126.00 145.45 USD | €126.00 145.45 USD | €4.77B 5.5B USD | 98.43 | €1.28 1.48 USD | ||
Rotork plc
RO41.F
DE
|
€5.85 6.75 USD |
+0.86
|
€4.76B 5.5B USD | €101.00 116.59 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.76B 5.5B USD | 34.41 | €0.17 0.2 USD | ||
|
Covivio
F5D.F
DE
|
€43.02 49.66 USD |
0
|
€4.76B 5.5B USD | €30.00 34.63 USD | €43.02 49.66 USD | €43.02 49.66 USD | €4.76B 5.5B USD | 7.36 | €5.84 6.74 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€12.70 14.66 USD |
-3.79
|
€4.76B 5.49B USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.76B 5.49B USD | 6.75 | €1.88 2.17 USD | ||
|
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€95.62 110.38 USD |
+1.68
|
€4.75B 5.48B USD | €141.00 162.76 USD | €95.62 110.38 USD | €95.62 110.38 USD | €4.75B 5.48B USD | 30.54 | €3.13 3.61 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.48 2.86 USD |
+3.33
|
€4.75B 5.48B USD | €120.00 138.52 USD | €2.48 2.86 USD | €2.48 2.86 USD | €4.75B 5.48B USD | 49.60 | €0.05 0.06 USD | ||
Vallourec
VLOUF
US
|
$20.55 — |
0
|
$5.48B — | $2.00 — | $20.55 — | $20.55 — | $5.48B — | 12.92 | $1.59 — | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 8.76 | $1.58 — | ||
Cenergy Holdings SA
9CN.F
DE
|
€22.34 25.79 USD |
+0.45
|
€4.74B 5.48B USD | €2.00K 2.31K USD | €22.34 25.79 USD | €22.34 25.79 USD | €4.74B 5.48B USD | 21.68 | €1.03 1.19 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€22.34 25.79 USD |
+0.99
|
€4.74B 5.48B USD | €0.00 0 USD | €22.34 25.79 USD | €22.34 25.79 USD | €4.74B 5.48B USD | 21.27 | €1.05 1.21 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.65 7.68 USD |
+1.53
|
€4.74B 5.47B USD | €445.00 513.68 USD | €6.65 7.68 USD | €6.65 7.68 USD | €4.74B 5.47B USD | 8.63 | €0.77 0.89 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€74.46 85.95 USD |
+0.08
|
€4.74B 5.47B USD | €100.00 115.43 USD | €74.46 85.95 USD | €74.46 85.95 USD | €4.74B 5.47B USD | 930.75 | €0.08 0.09 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.40 39.71 USD |
0
|
€4.74B 5.47B USD | €137.00 158.14 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.74B 5.47B USD | 18.29 | €1.88 2.17 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
