Page de résultat 328 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renishaw plc
REW.F
DE
|
€67.50 77.92 USD |
-0.74
|
€4.91B 5.67B USD | €15.00 17.32 USD | €67.50 77.92 USD | €67.50 77.92 USD | €4.91B 5.67B USD | 37.29 | €1.81 2.09 USD | ||
ATCO Ltd.
8A6.F
DE
|
€48.60 56.1 USD |
-2.02
|
€4.91B 5.67B USD | €100.00 115.43 USD | €48.60 56.1 USD | €48.60 56.1 USD | €4.91B 5.67B USD | 49.59 | €0.98 1.13 USD | ||
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,100 15.93 USD |
-1.63
|
₩8T 5.66B USD | ₩31K 23.17 USD | ₩20,850 15.74 USD | ₩21,300 16.08 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€126.85 146.43 USD |
+0.08
|
€4.91B 5.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.66B USD | 24.20 | €5.24 6.05 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,500 46.42 USD |
-1.91
|
₩8T 5.66B USD | ₩107K 81.07 USD | ₩60,100 45.37 USD | ₩62,200 46.95 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,246.35 51.37 USD |
+0.19
|
₹468.02B 5.66B USD | ₹1.60K 19.31 USD | ₹4,191.45 50.71 USD | ₹4,264.00 51.59 USD | ₹468.02B 5.66B USD | 21.08 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,246.30 51.37 USD |
+0.27
|
₹468.02B 5.66B USD | ₹39.54K 478.4 USD | ₹4,182.90 50.61 USD | ₹4,264.30 51.59 USD | ₹468.02B 5.66B USD | 21.08 | ₹201.39 2.44 USD | ||
Vallourec S.A.
VACE.F
DE
|
€3.68 4.25 USD |
0
|
€4.90B 5.66B USD | €9.00 10.39 USD | €3.68 4.25 USD | €3.68 4.25 USD | €4.90B 5.66B USD | 13.14 | €0.28 0.32 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — | ||
British Land Company PLC
BLDA.F
DE
|
€4.78 5.52 USD |
+1.7
|
€4.90B 5.66B USD | €750.00 865.75 USD | €4.66 5.38 USD | €4.78 5.52 USD | €4.90B 5.66B USD | 9.01 | €0.53 0.61 USD | ||
Glanbia
GLAPY
US
|
$117.00 — |
-4.93
|
$5.66B — | $25.00 — | $116.00 — | $116.00 — | $5.66B — | 24.12 | $4.85 — | ||
JB Hi-Fi Limited
JB3.F
DE
|
€44.80 51.71 USD |
+1.36
|
€4.90B 5.65B USD | €355.00 409.79 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.90B 5.65B USD | 16.96 | €2.64 3.05 USD | ||
Valmet Oyj
2VO.F
DE
|
€26.58 30.68 USD |
-0.6
|
€4.90B 5.65B USD | €2.00 2.31 USD | €26.58 30.68 USD | €26.58 30.68 USD | €4.90B 5.65B USD | 16.61 | €1.60 1.85 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-1.61
|
€4.90B 5.65B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.90B 5.65B USD | 3.05 | €0.02 0.02 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹549.80 6.65 USD |
+0.83
|
₹466.90B 5.65B USD | ₹12.56K 151.94 USD | ₹537.05 6.5 USD | ₹553.00 6.69 USD | ₹466.90B 5.65B USD | 22.20 | ₹24.76 0.3 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€16.80 19.39 USD |
-9.39
|
€4.89B 5.65B USD | €150.00 173.15 USD | €16.80 19.39 USD | €18.58 21.45 USD | €4.89B 5.65B USD | 6.43 | €2.61 3.01 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,443.55 29.56 USD |
-0.87
|
₹466.40B 5.64B USD | ₹45.78K 553.89 USD | ₹2,429.05 29.39 USD | ₹2,508.10 30.34 USD | ₹466.40B 5.64B USD | 24.44 | ₹99.96 1.21 USD | ||
AAC
AACAF
US
|
$4.99 — |
0
|
$5.63B — | $100.00 — | $5.62 — | $5.62 — | $5.63B — | 15.59 | $0.32 — | ||
Cenergy Holdings SA
9CN.F
DE
|
€22.98 26.53 USD |
+1.06
|
€4.88B 5.63B USD | €2.00K 2.31K USD | €22.98 26.53 USD | €22.98 26.53 USD | €4.88B 5.63B USD | 21.88 | €1.05 1.21 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€110.20 127.21 USD |
-1.17
|
€4.88B 5.63B USD | €57.00 65.8 USD | €110.20 127.21 USD | €110.20 127.21 USD | €4.88B 5.63B USD | 0 | -€7.36 -8.4 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.76 12.72 USD |
+1.16
|
R$27.78B 5.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.78B 5.63B USD | 0 | -R$4.49 -0.9 USD | ||
Weatherford International plc
0WE.F
DE
|
€68.18 78.7 USD |
+1.16
|
€4.88B 5.63B USD | €850.00 981.18 USD | €68.18 78.7 USD | €68.62 79.21 USD | €4.88B 5.63B USD | 16.08 | €4.24 4.89 USD | ||
WPP plc
0WP.F
DE
|
€4.52 5.22 USD |
-3.42
|
€4.87B 5.63B USD | €2.00 2.31 USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.87B 5.63B USD | 0 | -€0.27 -0.3 USD | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — | ||
Haemonetics Corporation
HAZ.F
DE
|
€107.00 123.51 USD |
-3.6
|
€4.87B 5.62B USD | €10.00 11.54 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.87B 5.62B USD | 51.94 | €2.06 2.38 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,175.00 1.61 USD |
+0.7
|
IDR 87.94T 5.62B USD | IDR 1.32M 84.34 USD | IDR 24,925.00 1.59 USD | IDR 25,275.00 1.62 USD | IDR 87.94T 5.62B USD | 11.81 | IDR 2.13K 0.14 USD | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Umicore SA
NVJ.F
DE
|
€5.05 5.83 USD |
+1
|
€4.86B 5.61B USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.86B 5.61B USD | 9.90 | €0.51 0.59 USD | ||
Softcat plc
SF5.F
DE
|
€22.60 26.09 USD |
+3.67
|
€4.86B 5.61B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.86B 5.61B USD | 27.22 | €0.83 0.96 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.60 59.56 USD |
-0.39
|
€4.86B 5.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.61B USD | 0 | -€5.28 -6.09 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€51.85 59.85 USD |
+0.29
|
€4.86B 5.61B USD | €60.00 69.26 USD | €51.85 59.85 USD | €51.85 59.85 USD | €4.86B 5.61B USD | 25.79 | €2.01 2.32 USD | ||
UOL
UOLGF
US
|
$6.62 — |
0
|
$5.61B — | $100.00 — | $7.89 — | $7.89 — | $5.61B — | 13.49 | $0.49 — | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — | ||
Target Corporation
TGT.BA
AR
|
ARS 10,430.00 12.33 USD |
+2.66
|
ARS 4.74T 5.6B USD | ARS 3.61K 4.26 USD | ARS 10,180.00 12.03 USD | ARS 10,450.00 12.35 USD | ARS 4.74T 5.6B USD | 0.74 | ARS 14.02K 16.57 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.80 6.7 USD |
+1.75
|
€4.85B 5.6B USD | €255.00 294.36 USD | €5.70 6.58 USD | €5.80 6.7 USD | €4.85B 5.6B USD | 11.15 | €0.52 0.6 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — | ||
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€65.22 75.29 USD |
+1.21
|
€4.84B 5.59B USD | €17.00 19.62 USD | €65.22 75.29 USD | €65.22 75.29 USD | €4.84B 5.59B USD | 27.51 | €2.37 2.74 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.72 5.44 USD |
+1.51
|
€4.83B 5.58B USD | €700.00 808.03 USD | €4.72 5.44 USD | €4.72 5.44 USD | €4.83B 5.58B USD | 8.89 | €0.53 0.61 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 417.20 18 USD |
+0.43
|
CZK 129.34B 5.58B USD | CZK 23.00 0.99 USD | CZK 417.20 18 USD | CZK 419.20 18.09 USD | CZK 129.34B 5.58B USD | 11.72 | CZK 35.59 1.54 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.65 9.98 USD |
-1.14
|
€4.83B 5.58B USD | €50.00 57.72 USD | €8.65 9.98 USD | €8.65 9.98 USD | €4.83B 5.58B USD | 9.82 | €0.88 1.02 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.87 1 USD |
0
|
€4.83B 5.58B USD | €0.00 0 USD | €0.87 1 USD | €0.90 1.04 USD | €4.83B 5.58B USD | 17.39 | €0.05 0.06 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€72.00 83.11 USD |
-5.26
|
€4.83B 5.57B USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.83B 5.57B USD | 12.72 | €5.66 6.53 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
+0.5
|
€4.83B 5.57B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.83B 5.57B USD | 20.00 | €0.02 0.02 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€93.00 107.35 USD |
-0.53
|
€4.82B 5.57B USD | €10.00 11.54 USD | €93.00 107.35 USD | €93.00 107.35 USD | €4.82B 5.57B USD | 29.52 | €3.15 3.64 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 0 | -$6.30 — | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
Howden Joinery
HWDJF
US
|
$10.25 — |
+1.23
|
$5.57B — | $5.24K — | $10.25 — | $10.25 — | $5.57B — | 15.76 | $0.65 — | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
-11.44
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — | ||
JD Sports Fashion Plc
9JD.F
DE
|
€1.03 1.18 USD |
+2.5
|
€4.81B 5.56B USD | €3.50K 4.04K USD | €1.03 1.18 USD | €1.03 1.18 USD | €4.81B 5.56B USD | 7.32 | €0.14 0.16 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 226.50 21.73 USD |
0
|
NOK 57.92B 5.56B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 57.92B 5.56B USD | 15.95 | NOK 14.20 1.36 USD | ||
Impinj, Inc.
27J.F
DE
|
€157.50 181.81 USD |
-3.29
|
€4.81B 5.56B USD | €6.00 6.93 USD | €157.50 181.81 USD | €161.50 186.43 USD | €4.81B 5.56B USD | 0 | -€0.80 -0.9 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩104,900 79.18 USD |
+1.74
|
₩7T 5.55B USD | ₩113K 84.98 USD | ₩101,400 76.54 USD | ₩105,900 79.94 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€95.96 110.77 USD |
+1.57
|
€4.81B 5.55B USD | €2.00 2.31 USD | €95.96 110.77 USD | €95.96 110.77 USD | €4.81B 5.55B USD | 13.66 | €7.02 8.1 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€121.00 139.67 USD |
-1.63
|
€4.81B 5.55B USD | €1.00 1.15 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.81B 5.55B USD | 19.45 | €6.22 7.18 USD | ||
Minera Frisco
MFRVF
US
|
$0.90 — |
0
|
$5.55B — | $1.00K — | $1.25 — | $1.25 — | $5.55B — | 22.39 | $0.04 — | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€75.56 87.22 USD |
-0.29
|
€4.81B 5.55B USD | €100.00 115.43 USD | €75.56 87.22 USD | €75.56 87.22 USD | €4.81B 5.55B USD | 944.50 | €0.08 0.09 USD | ||
Soitec
SLOIY
US
|
$77.53 — |
-9.5
|
$5.55B — | $300.00 — | $77.53 — | $78.04 — | $5.55B — | 0 | -$3.61 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
Soitec
SLOIF
US
|
$155.00 — |
-5.34
|
$5.55B — | $331.00 — | $155.00 — | $155.00 — | $5.55B — | 0 | -$7.22 — | ||
|
Covivio
F5D.F
DE
|
€43.42 50.12 USD |
+2.21
|
€4.81B 5.55B USD | €30.00 34.63 USD | €43.42 50.12 USD | €43.42 50.12 USD | €4.81B 5.55B USD | 7.53 | €5.76 6.65 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,607.00 43.64 USD |
+2.85
|
₹458.38B 5.55B USD | ₹371.41K 4.49K USD | ₹3,476.60 42.06 USD | ₹3,610.00 43.67 USD | ₹458.38B 5.55B USD | 44.38 | ₹81.27 0.98 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€41.89 48.36 USD |
+2.65
|
€4.80B 5.55B USD | €1.00 1.15 USD | €40.63 46.9 USD | €41.89 48.36 USD | €4.80B 5.55B USD | 42.31 | €0.99 1.14 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Schneider National, Inc.
SNIA.F
DE
|
€27.40 31.63 USD |
-1.44
|
€4.80B 5.54B USD | €500.00 577.17 USD | €27.40 31.63 USD | €27.40 31.63 USD | €4.80B 5.54B USD | 50.74 | €0.54 0.62 USD | ||
Ford Otomotiv Sanayi
FOVSY
US
|
$7.90 — |
-1.37
|
$5.54B — | $387.00 — | $7.73 — | $7.90 — | $5.54B — | 7.90 | $1.00 — | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.25 8.37 USD |
-0.68
|
€4.80B 5.54B USD | €184.00 212.4 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.80B 5.54B USD | 0 | -€0.22 -0.2 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.50 12.12 USD |
+0.77
|
€4.80B 5.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.80B 5.54B USD | 13.46 | €0.78 0.9 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€16.70 19.28 USD |
0
|
€4.79B 5.53B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €4.79B 5.53B USD | 17.95 | €0.93 1.07 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.80 40.17 USD |
-0.57
|
€4.79B 5.53B USD | €137.00 158.14 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.79B 5.53B USD | 18.21 | €1.91 2.2 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.08 4.71 USD |
-0.97
|
€4.79B 5.53B USD | €100.00 115.43 USD | €4.08 4.71 USD | €4.14 4.78 USD | €4.79B 5.53B USD | 0 | -€2.94 -3.3 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,600.00 43.55 USD |
+3.3
|
₹457.30B 5.53B USD | ₹8.29K 100.32 USD | ₹3,487.50 42.19 USD | ₹3,608.70 43.66 USD | ₹457.30B 5.53B USD | 44.29 | ₹81.27 0.98 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€36.80 42.48 USD |
0
|
€4.79B 5.53B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.79B 5.53B USD | 17.86 | €2.06 2.38 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.31 0.36 USD |
-1.66
|
€4.79B 5.53B USD | €165.00 190.47 USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.79B 5.53B USD | 30.82 | €0.01 0.01 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Aberdeen
SLFPF
US
|
$3.08 — |
-0.65
|
$5.52B — | $500.00 — | $3.25 — | $3.25 — | $5.52B — | 11.40 | $0.27 — | ||
Argan, Inc.
1AW.F
DE
|
€340.60 393.17 USD |
0
|
€4.78B 5.52B USD | €14.00 16.16 USD | €340.60 393.17 USD | €340.60 393.17 USD | €4.78B 5.52B USD | 33.82 | €10.07 11.62 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€134.00 154.68 USD |
+3.08
|
€4.78B 5.51B USD | €18.00 20.78 USD | €134.00 154.68 USD | €134.00 154.68 USD | €4.78B 5.51B USD | 38.17 | €3.51 4.05 USD | ||
Aurizon
QRNNF
US
|
$3.10 — |
0
|
$5.50B — | $100.00 — | $3.10 — | $3.10 — | $5.50B — | 22.14 | $0.14 — | ||
Rotork plc
RO41.F
DE
|
€5.85 6.75 USD |
0
|
€4.76B 5.5B USD | €101.00 116.59 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.76B 5.5B USD | 34.41 | €0.17 0.2 USD | ||
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€22.40 25.86 USD |
-2.44
|
€4.76B 5.49B USD | €0.00 0 USD | €22.40 25.86 USD | €23.40 27.01 USD | €4.76B 5.49B USD | 20.55 | €1.09 1.26 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€69.00 79.65 USD |
-0.72
|
€4.75B 5.49B USD | €17.00 19.62 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.75B 5.49B USD | 20.90 | €3.30 3.81 USD | ||
|
Nexi
NEXXY
US
|
$4.67 — |
0
|
$5.49B — | $1.25K — | $4.67 — | $4.67 — | $5.49B — | 0 | -$3.27 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,842 36.02 USD |
+0.14
|
¥890B 5.48B USD | ¥84K 515.49 USD | ¥5,809 35.82 USD | ¥5,870 36.2 USD | ¥890B 5.48B USD | 19.42 | ¥301 1.85 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€116.40 134.36 USD |
-2.59
|
€4.75B 5.48B USD | €45.00 51.95 USD | €115.70 133.56 USD | €119.10 137.48 USD | €4.75B 5.48B USD | 9.06 | €12.84 14.82 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.46 3.81 USD |
+2.06
|
A$7.85B 5.48B USD | A$441.00 308.07 USD | A$5.35 3.74 USD | A$5.51 3.85 USD | A$7.85B 5.48B USD | 27.30 | A$0.20 0.14 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — | ||
H&R Block, Inc.
HRB.F
DE
|
€38.73 44.71 USD |
-1.27
|
€4.74B 5.48B USD | €10.00 11.54 USD | €38.73 44.71 USD | €38.73 44.71 USD | €4.74B 5.48B USD | 7.60 | €5.09 5.88 USD | ||
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩124,200 93.75 USD |
-4.9
|
₩7T 5.47B USD | ₩17K 12.7 USD | ₩123,100 92.92 USD | ₩127,600 96.32 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€33.20 38.32 USD |
-1.19
|
€4.74B 5.47B USD | €27.00 31.17 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.74B 5.47B USD | 11.52 | €2.88 3.32 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
