Page de résultat 328 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British Land Company PLC
BLD.F
DE
|
€4.81 5.55 USD |
+1.91
|
€4.93B 5.69B USD | €700.00 808.03 USD | €4.72 5.44 USD | €4.72 5.44 USD | €4.93B 5.69B USD | 9.06 | €0.53 0.61 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.00 27.7 USD |
0
|
€4.92B 5.68B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.92B 5.68B USD | 8.82 | €2.72 3.14 USD | ||
Glanbia
GLAPF
US
|
$23.50 — |
+10.85
|
$5.68B — | $400.00 — | $23.50 — | $23.50 — | $5.68B — | 24.22 | $0.97 — | ||
Harbour Energy
PMOIF
US
|
$3.80 — |
0
|
$5.68B — | $1.00K — | $3.80 — | $3.80 — | $5.68B — | 23.75 | $0.16 — | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.75 3.17 USD |
-1.65
|
€4.92B 5.68B USD | €450.00 519.45 USD | €2.75 3.17 USD | €2.75 3.17 USD | €4.92B 5.68B USD | 11.44 | €0.24 0.28 USD | ||
Target Corporation
TGT.BA
AR
|
ARS 10,570.00 12.49 USD |
+1.34
|
ARS 4.80T 5.68B USD | ARS 16.98K 20.07 USD | ARS 9,950.00 11.76 USD | ARS 10,710.00 12.66 USD | ARS 4.80T 5.68B USD | 0.75 | ARS 14.02K 16.57 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,455.00 29.7 USD |
+0.47
|
₹468.59B 5.67B USD | ₹67.74K 819.5 USD | ₹2,426.40 29.36 USD | ₹2,483.95 30.05 USD | ₹468.59B 5.67B USD | 24.55 | ₹99.96 1.21 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€98.74 113.98 USD |
-0.14
|
€4.91B 5.66B USD | €141.00 162.76 USD | €98.88 114.14 USD | €98.88 114.14 USD | €4.91B 5.66B USD | 30.01 | €3.29 3.8 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€29.76 34.35 USD |
-1.94
|
€4.89B 5.65B USD | €30.00 34.63 USD | €29.64 34.21 USD | €29.76 34.35 USD | €4.89B 5.65B USD | 19.70 | €1.51 1.74 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Howden Joinery Group Plc
10J.F
DE
|
€9.00 10.39 USD |
-1.64
|
€4.89B 5.64B USD | €224.00 258.57 USD | €9.15 10.56 USD | €9.15 10.56 USD | €4.89B 5.64B USD | 15.51 | €0.58 0.67 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.58 0.67 USD |
-1.15
|
€4.89B 5.64B USD | €5.00K 5.77K USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.89B 5.64B USD | 11.68 | €0.05 0.06 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.68 4.25 USD |
-3.94
|
€4.89B 5.64B USD | €2.38K 2.75K USD | €3.84 4.43 USD | €3.86 4.45 USD | €4.89B 5.64B USD | 13.64 | €0.27 0.31 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,250.00 1.61 USD |
+1
|
IDR 88.20T 5.64B USD | IDR 3.82M 244.3 USD | IDR 24,925.00 1.59 USD | IDR 25,400.00 1.62 USD | IDR 88.20T 5.64B USD | 11.82 | IDR 2.14K 0.14 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€16.76 19.35 USD |
-0.24
|
€4.88B 5.63B USD | €150.00 173.15 USD | €16.80 19.39 USD | €18.58 21.45 USD | €4.88B 5.63B USD | 7.07 | €2.37 2.74 USD | ||
Umicore SA
UMI.VI
AT
|
€20.28 23.41 USD |
-1.46
|
€4.88B 5.63B USD | €0.00 0 USD | €20.08 23.18 USD | €20.28 23.41 USD | €4.88B 5.63B USD | 9.84 | €2.06 2.38 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€17.00 19.62 USD |
+1.8
|
€4.88B 5.63B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €4.88B 5.63B USD | 18.27 | €0.93 1.07 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
+0.39
|
€4.88B 5.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.63B USD | 0 | -€5.26 -6.07 USD | ||
Renishaw plc
REW.F
DE
|
€67.00 77.34 USD |
-0.74
|
€4.87B 5.63B USD | €15.00 17.32 USD | €67.50 77.92 USD | €67.50 77.92 USD | €4.87B 5.63B USD | 37.22 | €1.80 2.08 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.40 7.39 USD |
+5.79
|
€4.87B 5.62B USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €4.87B 5.62B USD | 14.88 | €0.43 0.5 USD | ||
Covivio
F5D.F
DE
|
€44.02 50.81 USD |
+1.38
|
€4.87B 5.62B USD | €30.00 34.63 USD | €44.02 50.81 USD | €44.02 50.81 USD | €4.87B 5.62B USD | 7.47 | €5.89 6.8 USD | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Türk Telekomünikasyon Anonim
TRKNY
US
|
$3.21 — |
+58.13
|
$5.62B — | $192.00 — | $3.21 — | $3.21 — | $5.62B — | 8.67 | $0.37 — | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.04 40.45 USD |
-1.57
|
€4.87B 5.62B USD | €0.00 0 USD | €35.04 40.45 USD | €35.59 41.08 USD | €4.87B 5.62B USD | 9.41 | €3.72 4.29 USD | ||
Babcock
BCKIF
US
|
$11.50 — |
-2.87
|
$5.62B — | $184.00 — | $11.50 — | $11.50 — | $5.62B — | 20.90 | $0.55 — | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,211.30 50.95 USD |
-0.82
|
₹464.16B 5.62B USD | ₹20.28K 245.39 USD | ₹4,193.00 50.73 USD | ₹4,288.40 51.88 USD | ₹464.16B 5.62B USD | 20.91 | ₹201.39 2.44 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.25 21.07 USD |
-1.32
|
€4.86B 5.62B USD | €5.00 5.77 USD | €18.25 21.07 USD | €18.28 21.1 USD | €4.86B 5.62B USD | 13.03 | €1.40 1.62 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,208.90 50.92 USD |
-0.88
|
₹463.89B 5.61B USD | ₹1.54K 18.61 USD | ₹4,195.80 50.76 USD | ₹4,279.35 51.77 USD | ₹463.89B 5.61B USD | 20.89 | ₹201.39 2.44 USD | ||
LondonMetric Property
LNSPF
US
|
$2.30 — |
-0.86
|
$5.61B — | $100.00 — | $2.30 — | $2.30 — | $5.61B — | 13.52 | $0.17 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Glanbia
GLAPY
US
|
$116.00 — |
-5.74
|
$5.61B — | $25.00 — | $116.00 — | $116.00 — | $5.61B — | 25.83 | $4.49 — | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — | ||
Credit Acceptance Corporation
2D5.F
DE
|
€464.00 535.61 USD |
-2.93
|
€4.85B 5.6B USD | €1.00 1.15 USD | €478.00 551.77 USD | €478.00 551.77 USD | €4.85B 5.6B USD | 11.78 | €39.37 45.45 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.64 4.2 USD |
-1.09
|
€4.85B 5.6B USD | €9.00 10.39 USD | €3.68 4.25 USD | €3.68 4.25 USD | €4.85B 5.6B USD | 13.00 | €0.28 0.32 USD | ||
Bilibili Inc.
71BB.F
DE
|
€11.77 13.59 USD |
-4.93
|
€4.85B 5.6B USD | €80.00 92.35 USD | €12.38 14.29 USD | €12.38 14.29 USD | €4.85B 5.6B USD | 26.75 | €0.44 0.51 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — | ||
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — | ||
Sumco Corporation
S3X.F
DE
|
€13.83 15.97 USD |
-13.6
|
€4.84B 5.58B USD | €320.00 369.39 USD | €16.01 18.48 USD | €16.01 18.48 USD | €4.84B 5.58B USD | 0 | -€0.36 -0.4 USD | ||
JD Sports Fashion Plc
9JD.F
DE
|
€1.03 1.19 USD |
+0.49
|
€4.84B 5.58B USD | €3.50K 4.04K USD | €1.03 1.19 USD | €1.03 1.19 USD | €4.84B 5.58B USD | 7.35 | €0.14 0.16 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 417.20 18 USD |
0
|
CZK 129.34B 5.58B USD | CZK 23.00 0.99 USD | CZK 417.20 18 USD | CZK 419.20 18.09 USD | CZK 129.34B 5.58B USD | 11.72 | CZK 35.59 1.54 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,944 36.65 USD |
+1.61
|
¥905B 5.58B USD | ¥32K 200.4 USD | ¥5,841 36.02 USD | ¥5,957 36.73 USD | ¥905B 5.58B USD | 19.20 | ¥309 1.91 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€118.40 136.67 USD |
+1.72
|
€4.83B 5.58B USD | €45.00 51.95 USD | €115.50 133.33 USD | €118.40 136.67 USD | €4.83B 5.58B USD | 9.46 | €12.51 14.44 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.65 9.98 USD |
0
|
€4.83B 5.58B USD | €50.00 57.72 USD | €8.65 9.98 USD | €8.65 9.98 USD | €4.83B 5.58B USD | 9.94 | €0.87 1 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.87 1 USD |
0
|
€4.83B 5.58B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €4.83B 5.58B USD | 17.39 | €0.05 0.06 USD | ||
WPP plc
0WP.F
DE
|
€4.48 5.17 USD |
-0.88
|
€4.83B 5.58B USD | €2.00 2.31 USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.83B 5.58B USD | 0 | -€0.27 -0.3 USD | ||
WPP plc
0WPA.F
DE
|
€22.40 25.86 USD |
-2.61
|
€4.83B 5.58B USD | €180.00 207.78 USD | €23.00 26.55 USD | €23.00 26.55 USD | €4.83B 5.58B USD | 0 | -€1.28 -1.4 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€76.82 88.68 USD |
-5.79
|
€4.83B 5.57B USD | €2.00 2.31 USD | €72.28 83.44 USD | €76.82 88.68 USD | €4.83B 5.57B USD | 0 | -€3.59 -4.1 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
0
|
€4.83B 5.57B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.83B 5.57B USD | 20.00 | €0.02 0.02 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€93.00 107.35 USD |
0
|
€4.82B 5.57B USD | €10.00 11.54 USD | €91.00 105.04 USD | €93.00 107.35 USD | €4.82B 5.57B USD | 29.52 | €3.15 3.64 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 0 | -$6.30 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.20 11.77 USD |
-2.11
|
€4.82B 5.57B USD | €2.50K 2.89K USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.82B 5.57B USD | 23.18 | €0.44 0.51 USD | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
Haemonetics Corporation
HAZ.F
DE
|
€106.00 122.36 USD |
-0.93
|
€4.82B 5.57B USD | €10.00 11.54 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.82B 5.57B USD | 50.47 | €2.10 2.42 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
-1.15
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.47B 5.57B USD | 0 | -R$4.52 -0.9 USD | ||
Howden Joinery
HWDJF
US
|
$10.25 — |
+1.23
|
$5.57B — | $5.24K — | $10.25 — | $10.25 — | $5.57B — | 15.76 | $0.65 — | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€44.81 51.73 USD |
-2.4
|
€4.82B 5.57B USD | €82.00 94.66 USD | €45.91 53 USD | €45.91 53 USD | €4.82B 5.57B USD | 61.38 | €0.73 0.84 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€35.00 40.4 USD |
+0.57
|
€4.82B 5.57B USD | €137.00 158.14 USD | €34.80 40.17 USD | €35.00 40.4 USD | €4.82B 5.57B USD | 18.42 | €1.90 2.19 USD | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,616.00 43.75 USD |
+0.25
|
₹459.53B 5.56B USD | ₹206.84K 2.5K USD | ₹3,576.90 43.27 USD | ₹3,653.00 44.2 USD | ₹459.53B 5.56B USD | 44.49 | ₹81.27 0.98 USD | ||
Umicore SA
NVJP.F
DE
|
€20.00 23.09 USD |
-4.21
|
€4.81B 5.56B USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.44 23.59 USD | €4.81B 5.56B USD | 9.75 | €2.05 2.37 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€108.70 125.48 USD |
-1.36
|
€4.81B 5.55B USD | €57.00 65.8 USD | €110.20 127.21 USD | €110.20 127.21 USD | €4.81B 5.55B USD | 0 | -€7.27 -8.3 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹540.65 6.54 USD |
-1.66
|
₹459.13B 5.55B USD | ₹7.68K 92.9 USD | ₹539.25 6.52 USD | ₹551.35 6.67 USD | ₹459.13B 5.55B USD | 21.83 | ₹24.76 0.3 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€135.00 155.84 USD |
+0.75
|
€4.81B 5.55B USD | €50.00 57.72 USD | €131.00 151.22 USD | €135.00 155.84 USD | €4.81B 5.55B USD | 38.46 | €3.51 4.05 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.52 4.06 USD |
+3.53
|
€4.81B 5.55B USD | €120.00 138.52 USD | €3.52 4.06 USD | €3.52 4.06 USD | €4.81B 5.55B USD | 19.55 | €0.18 0.21 USD | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — | ||
Minera Frisco
MFRVF
US
|
$0.90 — |
0
|
$5.55B — | $1.00K — | $1.25 — | $1.25 — | $5.55B — | 22.39 | $0.04 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Schneider National, Inc.
SNIA.F
DE
|
€27.40 31.63 USD |
0
|
€4.80B 5.54B USD | €500.00 577.17 USD | €27.40 31.63 USD | €27.40 31.63 USD | €4.80B 5.54B USD | 51.69 | €0.53 0.61 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,607.10 43.64 USD |
+0.2
|
₹458.20B 5.54B USD | ₹5.75K 69.59 USD | ₹3,591.55 43.45 USD | ₹3,649.00 44.15 USD | ₹458.20B 5.54B USD | 44.38 | ₹81.27 0.98 USD | ||
Nissin Foods
NFPDF
US
|
$19.30 — |
+6.48
|
$5.54B — | $10.00 — | $19.30 — | $19.30 — | $5.54B — | 18.20 | $1.06 — | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.08 4.71 USD |
0
|
€4.79B 5.53B USD | €100.00 115.43 USD | €4.08 4.71 USD | €4.10 4.73 USD | €4.79B 5.53B USD | 0 | -€2.91 -3.3 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€71.50 82.53 USD |
-0.69
|
€4.79B 5.53B USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.79B 5.53B USD | 13.33 | €5.36 6.19 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€11.13 12.85 USD |
+3.63
|
€4.79B 5.53B USD | €105.00 121.21 USD | €10.80 12.46 USD | €11.13 12.85 USD | €4.79B 5.53B USD | 21.40 | €0.52 0.6 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 582.50 85.41 USD |
-3.24
|
DKK 37.70B 5.53B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 37.70B 5.53B USD | 104.01 | DKK 5.60 0.82 USD | ||
JB Hi-Fi Limited
JB3.F
DE
|
€43.80 50.56 USD |
-2.23
|
€4.79B 5.53B USD | €355.00 409.79 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.79B 5.53B USD | 16.59 | €2.64 3.05 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€75.14 86.74 USD |
-0.56
|
€4.78B 5.52B USD | €120.00 138.52 USD | €72.54 83.74 USD | €75.14 86.74 USD | €4.78B 5.52B USD | 939.25 | €0.08 0.09 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.70 7.73 USD |
+1.52
|
€4.78B 5.52B USD | €445.00 513.68 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.78B 5.52B USD | 8.70 | €0.77 0.89 USD | ||
Tokyo Electric Power
TKECF
US
|
$3.44 — |
+9.55
|
$5.51B — | $125.00 — | $3.44 — | $3.44 — | $5.51B — | 0 | -$1.89 — | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€77.65 89.63 USD |
-3.84
|
€4.78B 5.51B USD | €5.00 5.77 USD | €80.50 92.92 USD | €80.75 93.21 USD | €4.78B 5.51B USD | 45.40 | €1.71 1.97 USD | ||
Umicore SA
NVJ.F
DE
|
€4.96 5.73 USD |
-1.78
|
€4.77B 5.51B USD | €4.00 4.62 USD | €4.92 5.68 USD | €4.96 5.73 USD | €4.77B 5.51B USD | 9.72 | €0.51 0.59 USD | ||
CAR
CSXXY
US
|
$29.05 — |
-3.17
|
$5.51B — | $72.00 — | $29.05 — | $29.05 — | $5.51B — | 25.93 | $1.12 — | ||
Cenergy Holdings SA
9CN.F
DE
|
€22.46 25.93 USD |
-2.26
|
€4.77B 5.51B USD | €2.00K 2.31K USD | €22.98 26.53 USD | €22.98 26.53 USD | €4.77B 5.51B USD | 21.18 | €1.06 1.22 USD | ||
Onex Corporation
ONE.F
DE
|
€62.50 72.15 USD |
-3.1
|
€4.77B 5.5B USD | €2.00 2.31 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.77B 5.5B USD | 11.08 | €5.64 6.51 USD | ||
Aurizon
QRNNF
US
|
$3.10 — |
0
|
$5.50B — | $100.00 — | $3.10 — | $3.10 — | $5.50B — | 22.14 | $0.14 — | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩99,300 74.96 USD |
+3.12
|
₩7T 5.5B USD | ₩77K 58.05 USD | ₩97,800 73.82 USD | ₩100,900 76.16 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€64.22 74.13 USD |
-1.53
|
€4.77B 5.5B USD | €17.00 19.62 USD | €65.22 75.29 USD | €65.22 75.29 USD | €4.77B 5.5B USD | 26.75 | €2.40 2.77 USD | ||
Rotork plc
RO41.F
DE
|
€5.85 6.75 USD |
0
|
€4.76B 5.5B USD | €101.00 116.59 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.76B 5.5B USD | 34.41 | €0.17 0.2 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩171,800 129.68 USD |
+4.06
|
₩7T 5.5B USD | ₩56K 42.31 USD | ₩163,600 123.49 USD | ₩173,500 130.96 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€95.00 109.66 USD |
-1
|
€4.76B 5.5B USD | €200.00 230.87 USD | €95.00 109.66 USD | €95.66 110.42 USD | €4.76B 5.5B USD | 13.53 | €7.02 8.1 USD | ||
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — | ||
Persimmon Plc
OHP.F
DE
|
€14.81 17.1 USD |
+2.46
|
€4.76B 5.49B USD | €32.00 36.94 USD | €14.81 17.1 USD | €14.81 17.1 USD | €4.76B 5.49B USD | 13.84 | €1.07 1.24 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€69.00 79.65 USD |
0
|
€4.75B 5.49B USD | €17.00 19.62 USD | €67.50 77.92 USD | €69.00 79.65 USD | €4.75B 5.49B USD | 21.10 | €3.27 3.77 USD | ||
|
Nexi
NEXXY
US
|
$4.67 — |
0
|
$5.49B — | $1.25K — | $4.67 — | $4.67 — | $5.49B — | 0 | -$3.32 — | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 223.50 21.44 USD |
-1.32
|
NOK 57.15B 5.48B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 57.15B 5.48B USD | 15.73 | NOK 14.20 1.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
