Page de résultat 328 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wise plc 6WS0.F | €10.10 11.26 USD |
0
|
€10.31B 11.27B USD | €50.00 54.66 USD | €10.30 11.26 USD | €10.30 11.26 USD | €10.31B 11.27B USD | 24.52 | €0.42 0.46 USD | ||
| SM Prime SPHXF | $0.31 — |
0
|
$11.27B — | $700.00 — | $0.43 — | $0.43 — | $11.27B — | 10.24 | $0.03 — | ||
| CLOROX CO., THE R CXX.DE | €84.50 92.37 USD |
0
|
€10.31B 11.27B USD | €174.00 190.21 USD | €84.50 92.37 USD | €84.50 92.37 USD | €10.31B 11.27B USD | 15.61 | €5.41 5.91 USD | ||
| Shinkin Central Bank 8421.T | ¥191,500 1292.68 USD |
+0.1
|
¥2T 11.26B USD | ¥366 2.47 USD | ¥189,700 1280.53 USD | ¥191,700 1294.03 USD | ¥2T 11.26B USD | 40.65 | ¥5K 31.8 USD | ||
| Assurant, Inc. ZAS.F | €204.00 223 USD |
+0.99
|
€10.29B 11.25B USD | €12.00 13.12 USD | €204.00 223 USD | €204.00 223 USD | €10.29B 11.25B USD | 14.63 | €13.94 15.24 USD | ||
| George Weston Limited WN-PD.TO | CA$23.64 17.52 USD |
+0.13
|
CA$15.14B 11.24B USD | CA$1.60K 1.19K USD | CA$23.61 17.52 USD | CA$23.70 17.59 USD | CA$15.14B 11.24B USD | 7.33 | CA$3.22 2.39 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €77.50 84.72 USD |
+0.65
|
€10.28B 11.23B USD | €42.00 45.91 USD | €77.50 84.72 USD | €77.50 84.72 USD | €10.28B 11.23B USD | 21.00 | €3.69 4.03 USD | ||
| Mitsubishi HC Capital MIUFY | $15.65 — |
0
|
$11.23B — | $806.00 — | $15.45 — | $15.45 — | $11.23B — | 13.04 | $1.20 — | ||
| Globus Medical, Inc. GM0N.F | €74.50 81.44 USD |
-1.97
|
€10.27B 11.23B USD | €50.00 54.66 USD | €74.50 81.44 USD | €74.50 81.44 USD | €10.27B 11.23B USD | 28.43 | €2.62 2.86 USD | ||
| Renault SA RNO.VI | €35.44 38.74 USD |
+0.57
|
€10.27B 11.23B USD | €29.00 31.7 USD | €35.10 38.37 USD | €35.44 38.74 USD | €10.27B 11.23B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL.DE | €35.43 38.73 USD |
+0.62
|
€10.27B 11.22B USD | €500.00 546.57 USD | €35.12 38.39 USD | €35.46 38.76 USD | €10.27B 11.22B USD | 0 | -€42.88 -46.8 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $28.23 — |
0
|
$11.22B — | $200.00 — | $24.41 — | $24.87 — | $11.22B — | 21.06 | $1.34 — | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$15.76 -0.9 USD | ||
| George Weston Limited WN-PC.TO | CA$23.68 17.53 USD |
+0.25
|
CA$15.11B 11.21B USD | CA$700.00 519.44 USD | CA$23.62 17.53 USD | CA$23.76 17.63 USD | CA$15.11B 11.21B USD | 7.33 | CA$3.22 2.39 USD | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$11.20B — | $200.00 — | $3.25 — | $3.38 — | $11.20B — | 10.90 | $0.31 — | ||
| AB SKF (publ) SKFA.F | €22.50 24.6 USD |
0
|
€10.25B 11.2B USD | €45.00 49.19 USD | €22.50 24.6 USD | €22.50 24.6 USD | €10.25B 11.2B USD | 22.72 | €0.99 1.08 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$87.09 64.63 USD |
0
|
CA$15.09B 11.2B USD | CA$8.00 5.94 USD | CA$85.49 63.44 USD | CA$87.09 64.63 USD | CA$15.09B 11.2B USD | 18.97 | CA$4.59 3.41 USD | ||
| REC Limited RECLTD.BO | ₹351.40 4.25 USD |
-1.19
|
₹925.31B 11.19B USD | ₹139.91K 1.69K USD | ₹350.05 4.24 USD | ₹356.50 4.31 USD | ₹925.31B 11.19B USD | 5.36 | ₹65.48 0.79 USD | ||
| AB SKF (publ) SKFB.F | €22.49 24.58 USD |
-0.27
|
€10.24B 11.19B USD | €50.00 54.66 USD | €22.49 24.58 USD | €22.49 24.58 USD | €10.24B 11.19B USD | 22.71 | €0.99 1.08 USD | ||
| Skanska AB (publ) SKSBF | $27.09 — |
+0.31
|
$11.19B — | $1.87K — | $26.75 — | $26.75 — | $11.19B — | 16.61 | $1.63 — | ||
| Klépierre SA KLPEF | $39.05 — |
+0.39
|
$11.18B — | $500.00 — | $39.05 — | $39.05 — | $11.18B — | 8.06 | $4.84 — | ||
| Akzo Nobel N.V. AKUP.F | €19.20 20.99 USD |
-3.52
|
€10.23B 11.18B USD | €5.00 5.47 USD | €19.20 20.99 USD | €19.20 20.99 USD | €10.23B 11.18B USD | 174.54 | €0.11 0.12 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Severn Trent PLC SVTRF | $38.78 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.30 | $1.41 — | ||
| Renault SA RNL.F | €31.95 38.53 USD |
+0.23
|
€10.22B 11.17B USD | €530.00 54.66 USD | €35.08 38.35 USD | €35.25 38.53 USD | €10.22B 11.17B USD | 0 | -€42.88 -46.8 USD | ||
| Akzo Nobel N.V. AKZO.VI | €59.68 64.93 USD |
+0.47
|
€10.21B 11.16B USD | €0.00 0 USD | €59.14 64.65 USD | €59.48 65.02 USD | €10.21B 11.16B USD | 180.00 | €0.33 0.36 USD | ||
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$188.38B 11.15B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$188.38B 11.15B USD | 35.84 | MX$20.00 1.18 USD | ||
| Brown-Forman Corporation BF5B.F | €22.01 24.06 USD |
-0.68
|
€10.20B 11.14B USD | €90.00 98.38 USD | €22.01 24.06 USD | €22.01 24.06 USD | €10.20B 11.14B USD | 15.17 | €1.45 1.59 USD | ||
| Bilibili Inc. B1IL34.SA | R$27.03 5.48 USD |
-1.1
|
R$54.95B 11.14B USD | R$289.00 58.58 USD | R$26.82 5.44 USD | R$27.03 5.48 USD | R$54.95B 11.14B USD | 96.53 | R$0.28 0.06 USD | ||
| Akzo Nobel AKZOF | $65.05 — |
0
|
$11.13B — | $200.00 — | $72.86 — | $72.86 — | $11.13B — | 171.18 | $0.38 — | ||
| Baxter International Inc. B1AX34.SA | R$55.00 10.8 USD |
+1.38
|
R$54.80B 11.11B USD | R$50.00 10.13 USD | R$53.30 10.8 USD | R$53.45 10.83 USD | R$54.80B 11.11B USD | 0 | -R$1.94 -0.3 USD | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$187.55B 11.11B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$187.55B 11.11B USD | 19.80 | MX$68.02 4.03 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.46 8.16 USD |
+0.78
|
€10.14B 11.08B USD | €18.00 19.68 USD | €7.46 8.16 USD | €7.46 8.16 USD | €10.14B 11.08B USD | 13.32 | €0.56 0.61 USD | ||
| Invesco Ltd. 3IW.F | €22.60 24.7 USD |
-0.53
|
€10.13B 11.08B USD | €150.00 163.97 USD | €22.60 24.7 USD | €22.60 24.7 USD | €10.13B 11.08B USD | 18.07 | €1.25 1.37 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.06 8.81 USD |
+0.75
|
€10.12B 11.07B USD | €0.00 0 USD | €7.97 8.71 USD | €8.06 8.81 USD | €10.12B 11.07B USD | 19.65 | €0.41 0.45 USD | ||
| Akzo Nobel N.V. AKU1.F | €59.12 64.63 USD |
+1.69
|
€10.12B 11.07B USD | €8.00 8.75 USD | €59.12 64.63 USD | €59.12 64.63 USD | €10.12B 11.07B USD | 179.15 | €0.33 0.36 USD | ||
| Asahi Kasei Corporation ASA.F | €14.90 16.29 USD |
-3.87
|
€10.12B 11.06B USD | €472.00 515.96 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.12B 11.06B USD | 13.30 | €1.12 1.22 USD | ||
| Crown Holdings, Inc. CWN.F | €88.88 95.89 USD |
+0.43
|
€10.12B 11.06B USD | €168.00 183.65 USD | €87.72 95.89 USD | €87.72 95.89 USD | €10.12B 11.06B USD | 12.80 | €6.85 7.49 USD | ||
| Rexel S.A. RXLSF | $37.70 — |
0
|
$11.06B — | $100.00 — | $36.88 — | $36.88 — | $11.06B — | 38.08 | $0.99 — | ||
| Acciona, S.A. ANA.VI | €185.60 202.89 USD |
+0.43
|
€10.12B 11.06B USD | €0.00 0 USD | €185.20 202.45 USD | €185.60 202.89 USD | €10.12B 11.06B USD | 12.16 | €15.26 16.68 USD | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $1.00 — |
0
|
$11.06B — | $125.00 — | $1.00 — | $1.00 — | $11.06B — | 14.28 | $0.07 — | ||
| Absa Group Limited AU61.F | €12.50 13.12 USD |
+1.63
|
€10.11B 11.05B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.11B 11.05B USD | 8.57 | €1.40 1.53 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$186.66B 11.05B USD | 22.57 | MX$55.15 3.27 USD | ||
| Ibiden Co.,Ltd. IBI.F | €36.20 39.57 USD |
-0.55
|
€10.11B 11.05B USD | €50.00 54.66 USD | €36.20 39.57 USD | €36.20 39.57 USD | €10.11B 11.05B USD | 56.56 | €0.64 0.7 USD | ||
| Hikari Tsushin, Inc. HIK.F | €230.00 251.42 USD |
-2.54
|
€10.11B 11.05B USD | €43.00 47 USD | €230.00 251.42 USD | €230.00 251.42 USD | €10.11B 11.05B USD | 13.33 | €17.25 18.86 USD | ||
| TopBuild Corp. 28T.F | €358.00 393.53 USD |
-0.55
|
€10.11B 11.05B USD | €14.00 15.3 USD | €360.00 393.53 USD | €360.00 393.53 USD | €10.11B 11.05B USD | 21.56 | €16.69 18.24 USD | ||
| Baloise Holding AG BLHEF | $236.05 — |
-4.37
|
$11.04B — | $2.00 — | $236.05 — | $239.50 — | $11.04B — | 19.28 | $12.24 — | ||
| Tsingtao Brewery Company TSGTF | $6.37 — |
0
|
$11.03B — | $225.00 — | $6.13 — | $6.13 — | $11.03B — | 13.27 | $0.48 — | ||
| Tele2 AB (publ) NCYD.F | €14.24 15.57 USD |
+0.35
|
€10.09B 11.03B USD | €24.00 26.24 USD | €14.24 15.57 USD | €14.24 15.57 USD | €10.09B 11.03B USD | 24.55 | €0.58 0.63 USD | ||
| HELLA GmbH & Co. KGaA HLLGY | $47.65 — |
+1.88
|
$11.03B — | $3.00 — | $47.65 — | $47.65 — | $11.03B — | 54.38 | $0.86 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 480.00K 122K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Tele2 AB (publ) NCY.F | €6.95 7.6 USD |
0
|
€10.08B 11.02B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €10.08B 11.02B USD | 23.96 | €0.29 0.32 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| Daiwa Securities Group Inc. DSE.F | €7.30 7.98 USD |
0
|
€10.08B 11.02B USD | €1.23K 1.34K USD | €7.30 7.98 USD | €7.30 7.98 USD | €10.08B 11.02B USD | 12.37 | €0.59 0.64 USD | ||
| Strabag SE STBBF | $92.77 — |
0
|
$10.99B — | $100.00 — | $92.77 — | $92.77 — | $10.99B — | 10.74 | $8.63 — | ||
| Acciona, S.A. AJ3.F | €193.90 201.68 USD |
+0.52
|
€10.06B 10.99B USD | €1.00 1.09 USD | €184.50 201.68 USD | €185.70 203 USD | €10.06B 10.99B USD | 12.08 | €15.27 16.69 USD | ||
| CACI International Inc CA8A.F | €480.20 497.81 USD |
-0.13
|
€10.06B 10.99B USD | €10.00 10.93 USD | €455.40 497.81 USD | €455.40 497.81 USD | €10.06B 10.99B USD | 23.71 | €19.20 20.99 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,529.33 90.56 USD |
+0.03
|
MX$185.51B 10.98B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$185.51B 10.98B USD | 13.02 | MX$117.45 6.95 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 247.00 24.11 USD |
+0.82
|
SEK 112.47B 10.98B USD | SEK 7.37K 719.7 USD | SEK 243.00 23.72 USD | SEK 246.00 24.01 USD | SEK 112.47B 10.98B USD | 23.12 | SEK 10.68 1.04 USD | ||
| Daiwa Securities DSECF | $7.95 — |
0
|
$10.97B — | $200.00 — | $6.49 — | $6.64 — | $10.97B — | 11.35 | $0.70 — | ||
| BorgWarner Inc. B1WA34.SA | R$242.64 49.18 USD |
0
|
R$54.13B 10.97B USD | R$0.00 0 USD | R$242.64 49.18 USD | R$242.64 49.18 USD | R$54.13B 10.97B USD | 61.74 | R$3.93 0.8 USD | ||
| BAWAG Group AG 0B2.F | €130.90 138.83 USD |
+1
|
€10.03B 10.97B USD | €300.00 327.94 USD | €127.00 138.83 USD | €127.00 138.83 USD | €10.03B 10.97B USD | 12.67 | €10.02 10.95 USD | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| Carrefour SA CARR.VI | €14.19 15.51 USD |
-0.32
|
€10.02B 10.95B USD | €0.00 0 USD | €14.16 15.47 USD | €14.20 15.52 USD | €10.02B 10.95B USD | 30.19 | €0.47 0.51 USD | ||
| Carrefour SA CAR.F | €14.19 15.51 USD |
-0.21
|
€10.02B 10.95B USD | €300.00 327.94 USD | €14.16 15.48 USD | €14.19 15.51 USD | €10.02B 10.95B USD | 30.18 | €0.47 0.51 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
-3.28
|
€10.01B 10.94B USD | €690.00 754.26 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.87 | €0.66 0.72 USD | ||
| Alibaba Health Information Technology ALBHF | $0.67 — |
0
|
$10.94B — | $110.00 — | $0.88 — | $0.88 — | $10.94B — | 33.50 | $0.02 — | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$53.96B 10.94B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$53.96B 10.94B USD | 19.80 | R$19.57 3.97 USD | ||
| EPAM Systems, Inc. E3M.F | €173.65 195.34 USD |
-0.56
|
€10.00B 10.93B USD | €100.00 109.31 USD | €178.70 195.34 USD | €178.70 195.34 USD | €10.00B 10.93B USD | 32.08 | €5.57 6.09 USD | ||
| CCL Industries CCDBF | $62.61 — |
+3.23
|
$10.93B — | $100.00 — | $64.33 — | $64.33 — | $10.93B — | 18.74 | $3.36 — | ||
| BioMarin Pharmaceutical Inc. BM8.F | €50.74 55.47 USD |
-0.86
|
€10.00B 10.93B USD | €98.00 107.13 USD | €50.74 55.47 USD | €50.74 55.47 USD | €10.00B 10.93B USD | 22.15 | €2.29 2.5 USD | ||
| SRF Limited SRF.BO | ₹3,044.80 36.84 USD |
-0.85
|
₹902.55B 10.92B USD | ₹10.39K 125.75 USD | ₹3,006.00 36.37 USD | ₹3,075.00 37.2 USD | ₹902.55B 10.92B USD | 55.70 | ₹54.66 0.66 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €13.00 14.1 USD |
+0.78
|
€9.99B 10.92B USD | €150.00 163.97 USD | €12.90 14.1 USD | €12.90 14.1 USD | €9.99B 10.92B USD | 8.11 | €1.59 1.74 USD | ||
| Suzano S.A. SPXB.F | €7.85 8.53 USD |
-0.64
|
€9.98B 10.91B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €9.98B 10.91B USD | 9.39 | €0.83 0.91 USD | ||
| Suzano S.A. SPXB.SG | €7.90 8.47 USD |
+4.52
|
€9.98B 10.91B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €9.98B 10.91B USD | 9.33 | €0.83 0.91 USD | ||
| LG Electronics Inc. LGLG.F | €13.80 15.09 USD |
+2.99
|
€9.97B 10.9B USD | €175.00 191.3 USD | €13.40 14.65 USD | €13.80 15.09 USD | €9.97B 10.9B USD | 7.79 | €1.77 1.93 USD | ||
| Bentley Systems, Incorporated BS81.F | €32.80 35.85 USD |
0
|
€9.96B 10.88B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €9.96B 10.88B USD | 46.85 | €0.70 0.77 USD | ||
| United Utilities Group PLC UUGWF | $15.94 — |
0
|
$10.87B — | $300.00 — | $15.27 — | $15.27 — | $10.87B — | 20.17 | $0.79 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €48.50 53.02 USD |
-0.41
|
€9.94B 10.87B USD | €0.00 0 USD | €48.42 52.93 USD | €48.50 53.02 USD | €9.94B 10.87B USD | 25.12 | €1.93 2.11 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.68 | $1.87 — | ||
| Ipsen S.A. IPN.VI | €119.70 130.85 USD |
+0.59
|
€9.94B 10.86B USD | €0.00 0 USD | €119.00 130.08 USD | €119.70 130.85 USD | €9.94B 10.86B USD | 22.29 | €5.37 5.87 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.25 18.74 USD |
0
|
CA$14.63B 10.86B USD | CA$844.00 626.3 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$14.63B 10.86B USD | 0 | -CA$0.66 -0.4 USD | ||
| The Weir Group PLC WEIRN.MX | MX$706.03 41.81 USD |
0
|
MX$183.29B 10.85B USD | MX$0.00 0 USD | MX$706.03 41.81 USD | MX$706.03 41.81 USD | MX$183.29B 10.85B USD | 24.44 | MX$28.88 1.71 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.25 10.11 USD |
+0.96
|
€9.92B 10.85B USD | €100.00 109.31 USD | €9.20 10.06 USD | €9.25 10.11 USD | €9.92B 10.85B USD | 16.22 | €0.57 0.62 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €48.22 52.71 USD |
-0.74
|
€9.91B 10.84B USD | €30.00 32.79 USD | €47.98 52.45 USD | €48.26 52.75 USD | €9.91B 10.84B USD | 24.98 | €1.93 2.11 USD | ||
| Cochlear Limited OC50.F | €74.00 80.89 USD |
0
|
€9.91B 10.84B USD | €149.00 162.88 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.91B 10.84B USD | 43.78 | €1.69 1.85 USD | ||
| Ipsen S.A. I7G.F | €118.70 129.76 USD |
-0.5
|
€9.90B 10.82B USD | €600.00 655.88 USD | €118.70 129.76 USD | €118.70 129.76 USD | €9.90B 10.82B USD | 22.10 | €5.37 5.87 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €63.92 69.87 USD |
+0.35
|
€9.90B 10.82B USD | €0.00 0 USD | €63.80 69.74 USD | €63.92 69.87 USD | €9.90B 10.82B USD | 25.87 | €2.47 2.7 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩141,700 110.66 USD |
-6.21
|
₩14T 10.81B USD | ₩463K 423.25 USD | ₩145,500 109.83 USD | ₩154,000 116.24 USD | ₩14T 10.81B USD | 0 | ₩0 0 USD | ||
| BAWAG Group AG 0B2.DE | €128.60 140.58 USD |
+1.66
|
€9.89B 10.81B USD | €1.03K 1.12K USD | €127.90 139.81 USD | €128.60 140.58 USD | €9.89B 10.81B USD | 12.82 | €10.03 10.96 USD | ||
| Bank of the Philippine Islands BPHLF | $1.68 — |
0
|
$10.81B — | $547.00 — | $1.70 — | $1.70 — | $10.81B — | 8.09 | $0.21 — | ||
| Orient Overseas (International) Limited OROVY | $80.17 — |
0
|
$10.81B — | $2.00 — | $81.05 — | $81.05 — | $10.81B — | 3.92 | $20.40 — | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €52.22 55.64 USD |
+0.23
|
€9.88B 10.81B USD | €0.00 0 USD | €50.84 55.57 USD | €50.98 55.73 USD | €9.88B 10.81B USD | 22.32 | €2.28 2.49 USD | ||
| CNH Industrial N.V. 37C.F | €7.83 8.56 USD |
-0.63
|
€9.88B 10.8B USD | €2.50K 2.73K USD | €7.83 8.56 USD | €7.83 8.56 USD | €9.88B 10.8B USD | 19.09 | €0.41 0.45 USD | ||
| Hasbro, Inc. HAS.VI | €74.09 76.92 USD |
+0.1
|
€9.88B 10.8B USD | €0.00 0 USD | €70.30 76.85 USD | €70.37 76.92 USD | €9.88B 10.8B USD | 0 | -€3.39 -3.7 USD | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.92 — |
0
|
$10.79B — | $600.00 — | $8.65 — | $8.65 — | $10.79B — | 74.33 | $0.12 — | ||
| Comerica Incorporated C1MA34.SA | R$249.22 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Renault SA RNL1.F | €6.60 7.43 USD |
+0.76
|
€9.85B 10.77B USD | €200.00 218.63 USD | €6.80 7.43 USD | €6.80 7.43 USD | €9.85B 10.77B USD | 0 | -€8.58 -9.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||