Page de résultat 328 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Seaways, Inc.
IS5.F
DE
|
€100.10 115.55 USD |
-1.38
|
€4.96B 5.72B USD | €83.00 95.81 USD | €99.95 115.38 USD | €100.10 115.55 USD | €4.96B 5.72B USD | 7.42 | €13.48 15.56 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€66.78 77.09 USD |
+3.99
|
€4.96B 5.72B USD | €17.00 19.62 USD | €66.78 77.09 USD | €66.78 77.09 USD | €4.96B 5.72B USD | 28.29 | €2.36 2.72 USD | ||
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.24 4.1 USD |
0
|
R$28.21B 5.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.21B 5.72B USD | 13.05 | R$1.55 0.31 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.48 8.63 USD |
+0.43
|
€4.95B 5.71B USD | €200.00 230.87 USD | €7.48 8.63 USD | €7.48 8.63 USD | €4.95B 5.71B USD | 0 | -€0.24 -0.2 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩107,800 81.37 USD |
+2.67
|
₩8T 5.71B USD | ₩286K 215.56 USD | ₩105,700 79.79 USD | ₩110,900 83.71 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
Umicore SA
NVJP.F
DE
|
€20.54 23.71 USD |
+2.7
|
€4.94B 5.71B USD | €200.00 230.87 USD | €20.54 23.71 USD | €20.54 23.71 USD | €4.94B 5.71B USD | 10.01 | €2.05 2.37 USD | ||
Valmet Oyj
2VO.F
DE
|
€26.82 30.96 USD |
-0.37
|
€4.94B 5.7B USD | €2.00 2.31 USD | €26.82 30.96 USD | €26.82 30.96 USD | €4.94B 5.7B USD | 16.86 | €1.59 1.84 USD | ||
Whitbread
WTBCF
US
|
$34.00 — |
+6.15
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 73.91 | $0.46 — | ||
CAR
CSXXY
US
|
$30.00 — |
0
|
$5.69B — | $72.00 — | $29.05 — | $29.05 — | $5.69B — | 26.78 | $1.12 — | ||
Varonis Systems, Inc.
VS2.F
DE
|
€42.86 49.47 USD |
+3.93
|
€4.92B 5.68B USD | €1.32K 1.53K USD | €42.86 49.47 USD | €42.86 49.47 USD | €4.92B 5.68B USD | 0 | -€1.03 -1.1 USD | ||
Glanbia
GLAPF
US
|
$23.50 — |
+4.54
|
$5.68B — | $400.00 — | $23.50 — | $23.50 — | $5.68B — | 25.26 | $0.93 — | ||
Barratt Redrow plc
3BA.F
DE
|
€3.60 4.16 USD |
+2.27
|
€4.92B 5.68B USD | €120.00 138.52 USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.92B 5.68B USD | 19.99 | €0.18 0.21 USD | ||
Harbour Energy
PMOIF
US
|
$3.80 — |
0
|
$5.68B — | $1.00K — | $3.80 — | $3.80 — | $5.68B — | 23.75 | $0.16 — | ||
Target Corporation
TGT.BA
AR
|
ARS 10,570.00 12.49 USD |
+1.34
|
ARS 4.80T 5.68B USD | ARS 16.98K 20.07 USD | ARS 9,950.00 11.76 USD | ARS 10,710.00 12.66 USD | ARS 4.80T 5.68B USD | 0.77 | ARS 13.65K 16.14 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€78.22 90.29 USD |
+1.82
|
€4.92B 5.67B USD | €2.00 2.31 USD | €78.22 90.29 USD | €78.22 90.29 USD | €4.92B 5.67B USD | 0 | -€3.59 -4.1 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.11 0.13 USD |
-5.13
|
€4.91B 5.67B USD | €1.28K 1.48K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.91B 5.67B USD | 11.09 | €0.01 0.01 USD | ||
Nexi S.p.A.
N0X0.F
DE
|
€4.18 4.83 USD |
+2.45
|
€4.91B 5.67B USD | €100.00 115.43 USD | €4.16 4.8 USD | €4.18 4.83 USD | €4.91B 5.67B USD | 0 | -€2.91 -3.3 USD | ||
Warehouses De Pauw
WDPSF
US
|
$21.58 — |
0
|
$5.67B — | $4.00K — | $22.00 — | $22.00 — | $5.67B — | 10.79 | $2.00 — | ||
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.67B — | $7.00 — | $67.39 — | $67.39 — | $5.67B — | 33.18 | $2.25 — | ||
Vallourec S.A.
VACD.F
DE
|
€18.41 21.25 USD |
+0.88
|
€4.91B 5.66B USD | €5.00 5.77 USD | €18.41 21.25 USD | €18.43 21.27 USD | €4.91B 5.66B USD | 13.34 | €1.38 1.59 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — | ||
Glanbia plc
GL9.F
DE
|
€20.28 23.41 USD |
+3.73
|
€4.90B 5.66B USD | €20.00 23.09 USD | €20.28 23.41 USD | €20.28 23.41 USD | €4.90B 5.66B USD | 23.58 | €0.86 0.99 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩176,800 133.46 USD |
+7.09
|
₩7T 5.66B USD | ₩564K 425.92 USD | ₩163,600 123.49 USD | ₩184,500 139.27 USD | ₩7T 5.66B USD | 0 | ₩0 0 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€37.06 42.78 USD |
+3.29
|
€4.90B 5.65B USD | €100.00 115.43 USD | €37.06 42.78 USD | €37.06 42.78 USD | €4.90B 5.65B USD | 16.92 | €2.19 2.53 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,234.90 51.24 USD |
+0.56
|
₹466.76B 5.65B USD | ₹21.58K 261.09 USD | ₹4,196.30 50.77 USD | ₹4,260.50 51.54 USD | ₹466.76B 5.65B USD | 21.02 | ₹201.39 2.44 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥78 0.48 USD |
-7.14
|
¥915B 5.64B USD | ¥15K 92.49 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥915B 5.64B USD | 17.60 | ¥4 0.03 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,229.05 51.16 USD |
+0.48
|
₹466.12B 5.64B USD | ₹422.00 5.11 USD | ₹4,196.65 50.77 USD | ₹4,262.00 51.56 USD | ₹466.12B 5.64B USD | 20.99 | ₹201.39 2.44 USD | ||
Onex Corporation
ONE.F
DE
|
€64.00 73.88 USD |
+2.4
|
€4.88B 5.64B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.88B 5.64B USD | 11.72 | €5.46 6.3 USD | ||
AAC
AACAF
US
|
$4.99 — |
0
|
$5.63B — | $100.00 — | $5.62 — | $5.62 — | $5.63B — | 15.59 | $0.32 — | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€79.35 91.6 USD |
+2.19
|
€4.88B 5.63B USD | €5.00 5.77 USD | €79.35 91.6 USD | €79.35 91.6 USD | €4.88B 5.63B USD | 46.40 | €1.71 1.97 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€62.00 71.57 USD |
+3.02
|
€4.88B 5.63B USD | €13.00 15.01 USD | €62.00 71.57 USD | €62.00 71.57 USD | €4.88B 5.63B USD | 0 | -€0.24 -0.2 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €924.00 1.07K USD | €51.80 59.79 USD | €52.00 60.03 USD | €4.88B 5.63B USD | 0 | -€5.26 -6.07 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.66 4.22 USD |
+0.55
|
€4.88B 5.63B USD | €9.00 10.39 USD | €3.66 4.22 USD | €3.66 4.22 USD | €4.88B 5.63B USD | 13.07 | €0.28 0.32 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.58 0.67 USD |
-0.27
|
€4.87B 5.62B USD | €5.00K 5.77K USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.87B 5.62B USD | 11.65 | €0.05 0.06 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€37.40 43.17 USD |
+2.75
|
€4.87B 5.62B USD | €200.00 230.87 USD | €37.40 43.17 USD | €37.40 43.17 USD | €4.87B 5.62B USD | 18.33 | €2.04 2.35 USD | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€76.50 88.31 USD |
+1.81
|
€4.87B 5.62B USD | €120.00 138.52 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.87B 5.62B USD | 956.25 | €0.08 0.09 USD | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Türk Telekomünikasyon Anonim
TRKNY
US
|
$3.21 — |
+7.54
|
$5.62B — | $192.00 — | $3.21 — | $3.21 — | $5.62B — | 8.67 | $0.37 — | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.04 40.45 USD |
0
|
€4.87B 5.62B USD | €0.00 0 USD | €35.04 40.45 USD | €35.59 41.08 USD | €4.87B 5.62B USD | 9.26 | €3.78 4.36 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.70 10.04 USD |
+0.58
|
€4.86B 5.61B USD | €50.00 57.72 USD | €8.70 10.04 USD | €8.70 10.04 USD | €4.86B 5.61B USD | 10.00 | €0.87 1 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 419.40 18.1 USD |
+0.53
|
CZK 130.03B 5.61B USD | CZK 5.00 0.22 USD | CZK 419.40 18.1 USD | CZK 419.40 18.1 USD | CZK 130.03B 5.61B USD | 11.78 | CZK 35.59 1.54 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€72.50 83.69 USD |
+1.4
|
€4.86B 5.61B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.86B 5.61B USD | 13.52 | €5.36 6.19 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
UOL
UOLGF
US
|
$6.62 — |
0
|
$5.61B — | $100.00 — | $7.89 — | $7.89 — | $5.61B — | 13.49 | $0.49 — | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€34.00 39.25 USD |
+2.41
|
€4.86B 5.61B USD | €27.00 31.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €4.86B 5.61B USD | 11.92 | €2.85 3.29 USD | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — | ||
JB Hi-Fi Limited
JB3.F
DE
|
€44.40 51.25 USD |
+1.37
|
€4.85B 5.6B USD | €355.00 409.79 USD | €44.40 51.25 USD | €44.40 51.25 USD | €4.85B 5.6B USD | 16.81 | €2.64 3.05 USD | ||
|
Covivio
F5D.F
DE
|
€43.86 50.63 USD |
-0.36
|
€4.85B 5.6B USD | €30.00 34.63 USD | €43.86 50.63 USD | €43.86 50.63 USD | €4.85B 5.6B USD | 7.44 | €5.89 6.8 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.80 7.85 USD |
+1.49
|
€4.85B 5.6B USD | €445.00 513.68 USD | €6.80 7.85 USD | €6.80 7.85 USD | €4.85B 5.6B USD | 8.83 | €0.77 0.89 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.80 6.7 USD |
-1.69
|
€4.85B 5.6B USD | €255.00 294.36 USD | €5.80 6.7 USD | €5.80 6.7 USD | €4.85B 5.6B USD | 10.94 | €0.53 0.61 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 589.50 86.43 USD |
+1.2
|
DKK 38.16B 5.59B USD | DKK 1.33K 195.01 USD | DKK 589.50 86.43 USD | DKK 589.50 86.43 USD | DKK 38.16B 5.59B USD | 105.26 | DKK 5.60 0.82 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.24 11.82 USD |
+0.39
|
€4.84B 5.59B USD | €2.50K 2.89K USD | €10.24 11.82 USD | €10.24 11.82 USD | €4.84B 5.59B USD | 23.27 | €0.44 0.51 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,953 36.71 USD |
+1.76
|
¥906B 5.59B USD | ¥237K 1.46K USD | ¥5,841 36.02 USD | ¥5,957 36.73 USD | ¥906B 5.59B USD | 19.28 | ¥309 1.9 USD | ||
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,820.00 22.02 USD |
-4.82
|
₹461.74B 5.59B USD | ₹6.32K 76.51 USD | ₹1,820.00 22.02 USD | ₹1,913.95 23.16 USD | ₹461.74B 5.59B USD | 35.25 | ₹51.63 0.62 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€27.60 31.86 USD |
+0.73
|
€4.84B 5.59B USD | €500.00 577.17 USD | €27.60 31.86 USD | €27.60 31.86 USD | €4.84B 5.59B USD | 52.07 | €0.53 0.61 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.35 7.33 USD |
-0.78
|
€4.83B 5.58B USD | €500.00 577.17 USD | €6.35 7.33 USD | €6.35 7.33 USD | €4.83B 5.58B USD | 13.80 | €0.46 0.53 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
Xometry, Inc.
0N5.F
DE
|
€87.48 100.98 USD |
+5.4
|
€4.83B 5.58B USD | €30.00 34.63 USD | €87.48 100.98 USD | €89.76 103.61 USD | €4.83B 5.58B USD | 0 | -€0.51 -0.5 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.87 1 USD |
0
|
€4.83B 5.58B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €4.83B 5.58B USD | 17.39 | €0.05 0.06 USD | ||
Balchem Corporation
BL9B.F
DE
|
€151.50 174.88 USD |
+2.16
|
€4.83B 5.57B USD | €110.00 126.98 USD | €151.50 174.88 USD | €151.50 174.88 USD | €4.83B 5.57B USD | 33.59 | €4.51 5.21 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
0
|
€4.83B 5.57B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.47 USD | €4.83B 5.57B USD | 20.00 | €0.02 0.02 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 0 | -$6.30 — | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€34.74 40.1 USD |
-2.17
|
€4.82B 5.57B USD | €50.00 57.72 USD | €34.74 40.1 USD | €34.74 40.1 USD | €4.82B 5.57B USD | 9.81 | €3.54 4.09 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,814.20 21.95 USD |
-5.17
|
₹460.27B 5.57B USD | ₹143.64K 1.74K USD | ₹1,813.20 21.94 USD | ₹1,907.10 23.07 USD | ₹460.27B 5.57B USD | 35.13 | ₹51.63 0.62 USD | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
Haemonetics Corporation
HAZ.F
DE
|
€106.00 122.36 USD |
0
|
€4.82B 5.57B USD | €10.00 11.54 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.82B 5.57B USD | 50.47 | €2.10 2.42 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
-1.15
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.47B 5.57B USD | 0 | -R$4.54 -0.9 USD | ||
Howden Joinery
HWDJF
US
|
$10.25 — |
+1.23
|
$5.57B — | $5.24K — | $10.25 — | $10.25 — | $5.57B — | 15.76 | $0.65 — | ||
RLI Corp.
RL1.F
DE
|
€52.50 60.6 USD |
+3.14
|
€4.82B 5.56B USD | €35.00 40.4 USD | €52.50 60.6 USD | €52.50 60.6 USD | €4.82B 5.56B USD | 12.58 | €4.17 4.81 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.00 34.63 USD |
+2.04
|
€4.82B 5.56B USD | €20.00 23.09 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.82B 5.56B USD | 14.15 | €2.12 2.45 USD | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — | ||
Copa Holdings, S.A.
C2H.F
DE
|
€118.00 136.21 USD |
-0.34
|
€4.82B 5.56B USD | €45.00 51.95 USD | €118.00 136.21 USD | €118.00 136.21 USD | €4.82B 5.56B USD | 9.43 | €12.51 14.44 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€96.10 110.93 USD |
+1.16
|
€4.82B 5.56B USD | €200.00 230.87 USD | €96.10 110.93 USD | €96.10 110.93 USD | €4.82B 5.56B USD | 13.68 | €7.02 8.1 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
+1.69
|
€4.81B 5.56B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81B 5.56B USD | 3.00 | €0.02 0.02 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,614.80 43.73 USD |
+0.21
|
₹459.18B 5.56B USD | ₹129.09K 1.56K USD | ₹3,583.10 43.35 USD | ₹3,642.35 44.07 USD | ₹459.18B 5.56B USD | 44.47 | ₹81.27 0.98 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€135.00 155.84 USD |
0
|
€4.81B 5.55B USD | €50.00 57.72 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.81B 5.55B USD | 38.46 | €3.51 4.05 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€43.80 50.56 USD |
+1.86
|
€4.81B 5.55B USD | €29.00 33.48 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.81B 5.55B USD | 7.65 | €5.72 6.6 USD | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — | ||
Minera Frisco
MFRVF
US
|
$0.90 — |
0
|
$5.55B — | $1.00K — | $1.25 — | $1.25 — | $5.55B — | 22.39 | $0.04 — | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,610.40 43.68 USD |
-0.15
|
₹458.82B 5.55B USD | ₹164.65K 1.99K USD | ₹3,580.50 43.32 USD | ₹3,645.00 44.1 USD | ₹458.82B 5.55B USD | 44.42 | ₹81.27 0.98 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.66 4.22 USD |
+3.3
|
€4.80B 5.54B USD | €118.00 136.21 USD | €3.66 4.22 USD | €3.66 4.22 USD | €4.80B 5.54B USD | 22.87 | €0.16 0.18 USD | ||
Soitec SA
SOH1.F
DE
|
€134.00 154.68 USD |
+2.1
|
€4.80B 5.54B USD | €135.00 155.84 USD | €134.00 154.68 USD | €134.00 154.68 USD | €4.80B 5.54B USD | 0 | -€5.01 -5.7 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€16.70 19.28 USD |
-1.76
|
€4.79B 5.53B USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €4.79B 5.53B USD | 17.95 | €0.93 1.07 USD | ||
Persimmon Plc
OHP.F
DE
|
€14.92 17.22 USD |
+0.74
|
€4.79B 5.53B USD | €32.00 36.94 USD | €14.92 17.22 USD | €14.92 17.22 USD | €4.79B 5.53B USD | 13.94 | €1.07 1.24 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹889.00 10.76 USD |
+0.97
|
₹457.00B 5.53B USD | ₹201.78K 2.44K USD | ₹836.50 10.12 USD | ₹900.00 10.89 USD | ₹457.00B 5.53B USD | 192.84 | ₹4.61 0.06 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.90 2.19 USD |
+3.54
|
€4.79B 5.53B USD | €87.00 100.43 USD | €1.83 2.11 USD | €1.90 2.19 USD | €4.79B 5.53B USD | 17.27 | €0.11 0.13 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€11.12 12.84 USD |
-0.09
|
€4.79B 5.53B USD | €105.00 121.21 USD | €11.12 12.84 USD | €11.12 12.84 USD | €4.79B 5.53B USD | 20.98 | €0.53 0.61 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Covivio
F5D0.F
DE
|
€10.80 12.47 USD |
+0.93
|
€4.78B 5.52B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.78B 5.52B USD | 7.39 | €1.46 1.69 USD | ||
Aberdeen
SLFPF
US
|
$3.08 — |
0
|
$5.52B — | $500.00 — | $3.25 — | $3.25 — | $5.52B — | 11.40 | $0.27 — | ||
JBT Marel Corporation
JBT.F
DE
|
€92.00 106.2 USD |
-1.08
|
€4.77B 5.51B USD | €10.00 11.54 USD | €92.00 106.2 USD | €92.00 106.2 USD | €4.77B 5.51B USD | 29.20 | €3.15 3.64 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩99,400 75.03 USD |
+3.22
|
₩7T 5.51B USD | ₩526K 396.94 USD | ₩97,800 73.82 USD | ₩101,400 76.54 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 224.50 21.54 USD |
+0.45
|
NOK 57.41B 5.51B USD | NOK 2.38K 228.5 USD | NOK 224.50 21.54 USD | NOK 224.50 21.54 USD | NOK 57.41B 5.51B USD | 15.80 | NOK 14.20 1.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
