结果页面 333，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Games Workshop GMWKF | $265.00 — |
+0.66
|
$8.93B — | $10.00 — | $263.25 — | $263.25 — | $8.93B — | 33.54 | $7.90 — | ||
| JD Logistics, Inc. 822.F | €1.26 1.38 USD |
-0.12
|
€8.17B 8.93B USD | €1.00K 1.09K USD | €1.26 1.38 USD | €1.26 1.38 USD | €8.17B 8.93B USD | 10.49 | €0.12 0.13 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.00 4.37 USD |
-4.76
|
€8.17B 8.93B USD | €311.00 339.97 USD | €4.00 4.37 USD | €4.00 4.37 USD | €8.17B 8.93B USD | 5.79 | €0.69 0.75 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.03B 8.92B USD | 11.45 | R$14.68 2.98 USD | ||
| St. James's Place plc 1IV.F | €15.60 17.05 USD |
-1.58
|
€8.16B 8.92B USD | €1.22K 1.33K USD | €15.60 17.05 USD | €15.60 17.05 USD | €8.16B 8.92B USD | 14.44 | €1.08 1.18 USD | ||
| Getlink SE TNU3.F | €15.06 16.46 USD |
-0.66
|
€8.16B 8.92B USD | €18.00 19.68 USD | €15.06 16.46 USD | €15.06 16.46 USD | €8.16B 8.92B USD | 32.04 | €0.47 0.51 USD | ||
| Stockland LN1.SG | €3.28 3.59 USD |
-0.41
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 16.39 | €0.20 0.22 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 196.50 19.18 USD |
0
|
SEK 91.32B 8.91B USD | SEK 33.00 3.22 USD | SEK 194.50 18.99 USD | SEK 196.50 19.18 USD | SEK 91.32B 8.91B USD | 22.22 | SEK 8.84 0.86 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €29.40 32.14 USD |
+1.38
|
€8.15B 8.91B USD | €126.00 137.74 USD | €29.40 32.14 USD | €29.40 32.14 USD | €8.15B 8.91B USD | 59.99 | €0.49 0.54 USD | ||
| Marks and Spencer MAKSF | $3.98 — |
-4.1
|
$8.90B — | $132.00 — | $5.02 — | $5.02 — | $8.90B — | 398.00 | $0.01 — | ||
| West Japan Railway Company WJRYF | $19.54 — |
0
|
$8.89B — | $100.00 — | $19.54 — | $19.54 — | $8.89B — | 10.85 | $1.80 — | ||
| Suntory Beverage & Food Limited 7SN.F | €25.84 28.25 USD |
-0.15
|
€8.13B 8.89B USD | €20.00 21.86 USD | €25.84 28.25 USD | €25.84 28.25 USD | €8.13B 8.89B USD | 16.56 | €1.56 1.71 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 112.50 10.98 USD |
+1.35
|
SEK 91.06B 8.89B USD | SEK 751.00 73.31 USD | SEK 112.50 10.98 USD | SEK 112.50 10.98 USD | SEK 91.06B 8.89B USD | 0 | -SEK 0.11 -0.01 USD | ||
| TAL Education Group TALN.MX | MX$246.59 14.6 USD |
0
|
MX$150.06B 8.89B USD | MX$0.00 0 USD | MX$246.59 14.6 USD | MX$246.59 14.6 USD | MX$150.06B 8.89B USD | 47.88 | MX$5.15 0.3 USD | ||
| Stora Enso Oyj ENUN.F | €10.07 11.01 USD |
+1.31
|
€8.12B 8.88B USD | €2.60K 2.84K USD | €10.07 11.01 USD | €10.07 11.01 USD | €8.12B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,727 6.83 USD |
-0.34
|
CLP 9T 8.88B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9T 8.88B USD | 0 | CLP 0 0 USD | ||
| AltaGas Ltd. AQ3.F | €24.80 27.11 USD |
-2.36
|
€8.12B 8.87B USD | €180.00 196.76 USD | €24.80 27.11 USD | €24.80 27.11 USD | €8.12B 8.87B USD | 16.00 | €1.55 1.69 USD | ||
| CSC Financial Co Ltd CS0.SG | €1.33 1.45 USD |
0
|
€8.11B 8.87B USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.11B 8.87B USD | 0 | €0.00 0 USD | ||
| Repligen Corporation RGN.F | €138.05 150.91 USD |
+1.02
|
€8.11B 8.87B USD | €35.00 38.26 USD | €138.05 150.91 USD | €138.05 150.91 USD | €8.11B 8.87B USD | 13805.00 | €0.01 0.01 USD | ||
| Western Alliance Bancorporation WEA.F | €73.50 80.35 USD |
+3.78
|
€8.11B 8.87B USD | €89.00 97.29 USD | €73.50 80.35 USD | €73.50 80.35 USD | €8.11B 8.87B USD | 10.57 | €6.95 7.6 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.09 0.1 USD |
-1.06
|
€8.11B 8.86B USD | €4.19K 4.58K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.11B 8.86B USD | 9.30 | €0.01 0.01 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €164.70 180.04 USD |
+3.32
|
€8.11B 8.86B USD | €30.00 32.79 USD | €164.70 180.04 USD | €164.70 180.04 USD | €8.11B 8.86B USD | 0 | -€1.32 -1.4 USD | ||
| Stora Enso Oyj ENUR.F | €10.28 11.23 USD |
+1.68
|
€8.10B 8.86B USD | €320.00 349.8 USD | €10.28 11.23 USD | €10.28 11.23 USD | €8.10B 8.86B USD | 0 | -€0.01 -0.01 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.61 18.26 USD |
0
|
CA$11.93B 8.85B USD | CA$1.19K 880.83 USD | CA$24.61 18.26 USD | CA$24.61 18.26 USD | CA$11.93B 8.85B USD | 5.69 | CA$4.32 3.21 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.67B 8.85B USD | 14.81 | R$1.91 0.39 USD | ||
| Deutsche Wohnen SE DWNP.F | €9.90 10.82 USD |
+1.02
|
€8.09B 8.85B USD | €1.00 1.09 USD | €9.90 10.82 USD | €9.90 10.82 USD | €8.09B 8.85B USD | 0 | -€0.63 -0.6 USD | ||
| Unicharm Corporation UN41.F | €2.12 2.32 USD |
+0.95
|
€8.09B 8.85B USD | €500.00 546.57 USD | €2.12 2.32 USD | €2.12 2.32 USD | €8.09B 8.85B USD | 16.30 | €0.13 0.14 USD | ||
| Sibanye Stillwater SBYSF | $3.10 — |
0
|
$8.84B — | $2.00K — | $3.05 — | $3.05 — | $8.84B — | 0 | -$0.07 — | ||
| SITC International Holdings Company Limited 7S8.F | €3.02 3.3 USD |
-1.31
|
€8.09B 8.84B USD | €370.00 404.46 USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.09B 8.84B USD | 7.36 | €0.41 0.45 USD | ||
| Toray Industries, Inc. 6HK.F | €10.80 11.81 USD |
0
|
€8.08B 8.83B USD | €27.00 29.51 USD | €10.80 11.81 USD | €10.80 11.81 USD | €8.08B 8.83B USD | 25.71 | €0.42 0.46 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.79 39.12 USD |
-0.58
|
€8.08B 8.83B USD | €3.00 3.28 USD | €35.79 39.12 USD | €35.79 39.12 USD | €8.08B 8.83B USD | 24.34 | €1.47 1.61 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.58 2.82 USD |
0
|
€8.07B 8.83B USD | €2.00 2.19 USD | €2.58 2.82 USD | €2.58 2.82 USD | €8.07B 8.83B USD | 0 | -€0.02 -0.02 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.39 | $0.80 — | ||
| Ionis Pharmaceuticals Inc ISI.SG | €66.82 73.04 USD |
-0.74
|
€8.07B 8.82B USD | €0.00 0 USD | €66.82 73.04 USD | €66.82 73.04 USD | €8.07B 8.82B USD | 0 | -€1.12 -1.2 USD | ||
| Jiangsu Expressway Company JEXYF | $1.20 — |
+14.29
|
$8.82B — | $5.00 — | $1.05 — | $1.05 — | $8.82B — | 9.23 | $0.13 — | ||
| SalMar ASA 0FWY.IL | NOK 601.50 57.7 USD |
-0.82
|
NOK 91.84B 8.81B USD | NOK 1.78K 170.27 USD | NOK 601.50 57.7 USD | NOK 607.50 58.28 USD | NOK 91.84B 8.81B USD | 90.31 | NOK 6.66 0.64 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 164.00 4.61 USD |
+0.31
|
THB 313.05B 8.81B USD | THB 8.38M 235.91K USD | THB 162.50 4.57 USD | THB 165.00 4.64 USD | THB 313.05B 8.81B USD | 6.43 | THB 25.49 0.72 USD | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$8.81B — | $5.10K — | $110.00 — | $110.10 — | $8.81B — | 0 | -$3.59 — | ||
| Toray Industries, Inc. TOR1.F | €5.38 5.88 USD |
-0.44
|
€8.05B 8.8B USD | €90.00 98.38 USD | €5.38 5.88 USD | €5.38 5.88 USD | €8.05B 8.8B USD | 25.62 | €0.21 0.23 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,475.00 6.47 USD |
+1.2
|
ARS 7.44T 8.8B USD | ARS 786.52K 929.69 USD | ARS 5,355.00 6.33 USD | ARS 5,595.00 6.61 USD | ARS 7.44T 8.8B USD | 16.42 | ARS 333.43 0.39 USD | ||
| Flowserve Corporation FWV.F | €61.50 67.23 USD |
0
|
€8.05B 8.8B USD | €1.16K 1.26K USD | €61.50 67.23 USD | €61.50 67.23 USD | €8.05B 8.8B USD | 20.77 | €2.96 3.24 USD | ||
| Sumitomo Metal Mining STMNF | $31.30 — |
0
|
$8.79B — | $100.00 — | $32.00 — | $32.00 — | $8.79B — | 54.91 | $0.57 — | ||
| Shimano SHMDF | $101.69 — |
0
|
$8.79B — | $92.00 — | $97.20 — | $97.20 — | $8.79B — | 38.81 | $2.62 — | ||
| Baxter International Inc. BAX.VI | €15.64 17.1 USD |
+0.58
|
€8.04B 8.79B USD | €0.00 0 USD | €15.59 17.04 USD | €15.64 17.1 USD | €8.04B 8.79B USD | 0 | -€0.60 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.VI | €20.25 22.14 USD |
-0.74
|
€8.04B 8.79B USD | €469.00 512.68 USD | €20.25 22.14 USD | €20.35 22.25 USD | €8.04B 8.79B USD | 0 | -€1.26 -1.3 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.87 16.25 USD |
-0.87
|
€8.04B 8.78B USD | €100.00 109.31 USD | €14.87 16.25 USD | €14.87 16.25 USD | €8.04B 8.78B USD | 15.81 | €0.94 1.03 USD | ||
| HF Sinclair Corporation HL80.F | €42.60 46.57 USD |
0
|
€8.03B 8.78B USD | €5.00 5.47 USD | €42.60 46.57 USD | €42.60 46.57 USD | €8.03B 8.78B USD | 23.53 | €1.81 1.98 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 37.41 | $0.36 — | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹973.15 11.77 USD |
-2.04
|
₹725.18B 8.77B USD | ₹41.96K 507.66 USD | ₹966.65 11.69 USD | ₹990.35 11.98 USD | ₹725.18B 8.77B USD | 33.43 | ₹29.11 0.35 USD | ||
| BorgWarner Inc. BGW.F | €36.77 40.19 USD |
+2.11
|
€8.03B 8.77B USD | €25.00 27.33 USD | €36.77 40.19 USD | €36.77 40.19 USD | €8.03B 8.77B USD | 60.27 | €0.61 0.67 USD | ||
| Bunzl plc BUZ1.F | €24.90 27.22 USD |
+0.08
|
€8.03B 8.77B USD | €80.00 87.45 USD | €24.90 27.22 USD | €24.90 27.22 USD | €8.03B 8.77B USD | 15.00 | €1.66 1.81 USD | ||
| A. O. Smith Corporation 3SM.F | €57.40 62.75 USD |
+1.02
|
€8.02B 8.77B USD | €472.00 515.96 USD | €57.40 62.75 USD | €57.40 62.75 USD | €8.02B 8.77B USD | 17.99 | €3.19 3.49 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.20 22.08 USD |
+0.5
|
€8.02B 8.76B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €8.02B 8.76B USD | 0 | -€1.26 -1.3 USD | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.92B 8.76B USD | 16.05 | MX$38.98 2.31 USD | ||
| M&G MGPUF | $3.69 — |
0
|
$8.75B — | $2.12K — | $3.62 — | $3.69 — | $8.75B — | 0 | -$0.03 — | ||
| Addtech AB (publ.) AZZ2.F | €29.66 32.42 USD |
+0.27
|
€8.00B 8.75B USD | €15.00 16.4 USD | €29.66 32.42 USD | €29.66 32.42 USD | €8.00B 8.75B USD | 43.61 | €0.68 0.74 USD | ||
| Stora Enso Oyj ENUA.F | €10.15 11.1 USD |
+1
|
€8.00B 8.75B USD | €200.00 218.63 USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Jiangsu Expressway Company Limited JEXYY | $25.66 — |
-0.31
|
$8.75B — | $1.00 — | $25.50 — | $25.50 — | $8.75B — | 9.79 | $2.62 — | ||
| Metso Oyj OUKPF | $10.56 — |
0
|
$8.75B — | $1.00 — | $12.30 — | $12.30 — | $8.75B — | 16.50 | $0.64 — | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$62.40 12.65 USD |
+1.36
|
R$43.14B 8.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.14B 8.74B USD | 0 | -R$3.36 -0.6 USD | ||
| Italgas SpA I10.SG | €9.17 10.02 USD |
+0.22
|
€7.99B 8.74B USD | €0.00 0 USD | €9.17 10.02 USD | €9.17 10.02 USD | €7.99B 8.74B USD | 0 | -€0.15 -0.1 USD | ||
| Redeia Corporación, S.A. REE.VI | €14.78 16.16 USD |
-1.27
|
€7.99B 8.73B USD | €0.00 0 USD | €14.78 16.16 USD | €14.82 16.2 USD | €7.99B 8.73B USD | 15.72 | €0.94 1.03 USD | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$147.45B 8.73B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$147.45B 8.73B USD | 7.21 | MX$12.98 0.77 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.50 0.55 USD |
+1.56
|
THB 309.89B 8.72B USD | THB 73.37M 2.06M USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 18.75 | THB 1.04 0.03 USD | ||
| Nexstar Media Group, Inc. NXZ.MU | €173.50 189.66 USD |
+2.66
|
€7.96B 8.7B USD | €0.00 0 USD | €173.50 189.66 USD | €173.65 189.82 USD | €7.96B 8.7B USD | 30.75 | €5.64 6.17 USD | ||
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.89B 8.7B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.89B 8.7B USD | 21.49 | MX$91.55 5.42 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.20 7.87 USD |
-3.35
|
€7.95B 8.7B USD | €930.00 1.02K USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.95B 8.7B USD | 19.46 | €0.37 0.4 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.62 2.86 USD |
0
|
€7.95B 8.7B USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.95B 8.7B USD | 2.77 | €0.94 1.03 USD | ||
| Otsuka OSUKF | $21.57 — |
0
|
$8.69B — | $1.00K — | $19.00 — | $19.00 — | $8.69B — | 21.14 | $1.02 — | ||
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
-1.92
|
€7.95B 8.69B USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €7.95B 8.69B USD | 121.42 | €0.42 0.46 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €57.88 63.27 USD |
-2
|
€7.95B 8.69B USD | €328.00 358.55 USD | €57.88 63.27 USD | €57.88 63.27 USD | €7.95B 8.69B USD | 0 | -€0.01 -0.01 USD | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
0
|
€7.95B 8.69B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.95B 8.69B USD | 0.16 | €70.28 76.83 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.25 7.93 USD |
-2.03
|
€7.95B 8.69B USD | €22.00 24.05 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.95B 8.69B USD | 15.42 | €0.47 0.51 USD | ||
| Kyowa Kirin KYKOF | $16.59 — |
0
|
$8.68B — | $100.00 — | $13.58 — | $13.58 — | $8.68B — | 35.29 | $0.47 — | ||
| TFI International Inc. TFIIN.MX | MX$1,577.84 93.43 USD |
0
|
MX$146.60B 8.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$146.60B 8.68B USD | 21.88 | MX$72.11 4.27 USD | ||
| Sanmina Corporation SAYN.F | €142.00 155.23 USD |
-1.15
|
€7.93B 8.67B USD | €3.00 3.28 USD | €142.00 155.23 USD | €142.00 155.23 USD | €7.93B 8.67B USD | 36.97 | €3.84 4.2 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩121,000 91.34 USD |
-0.08
|
₩11T 8.66B USD | ₩2M 1.37K USD | ₩119,200 89.98 USD | ₩127,900 96.54 USD | ₩11T 8.66B USD | 0 | ₩0 0 USD | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 159,625.00 188.68 USD |
+6.35
|
ARS 7.32T 8.65B USD | ARS 9.61K 11.36 USD | ARS 148,100.00 175.06 USD | ARS 160,675.00 189.92 USD | ARS 7.32T 8.65B USD | 10.67 | ARS 14.96K 17.68 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.20 0.22 USD |
-0.97
|
€7.90B 8.64B USD | €20.19K 22.07K USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.90B 8.64B USD | 6.79 | €0.03 0.03 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹249.50 3.02 USD |
+1.03
|
₹713.89B 8.64B USD | ₹56.54K 684.05 USD | ₹244.10 2.95 USD | ₹250.20 3.03 USD | ₹713.89B 8.64B USD | 674.32 | ₹0.37 0.004 USD | ||
| Autoliv, Inc. LIV.F | €102.00 111.5 USD |
+0.99
|
€7.90B 8.63B USD | €125.00 136.64 USD | €102.00 111.5 USD | €102.00 111.5 USD | €7.90B 8.63B USD | 12.28 | €8.30 9.07 USD | ||
| APA Corporation 2S3.F | €22.22 24.28 USD |
-1.49
|
€7.90B 8.63B USD | €115.00 125.71 USD | €22.22 24.28 USD | €22.22 24.28 USD | €7.90B 8.63B USD | 6.18 | €3.59 3.92 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Baxter International Inc. BTL.F | €15.35 16.78 USD |
+1.27
|
€7.89B 8.62B USD | €50.00 54.66 USD | €15.35 16.78 USD | €15.35 16.78 USD | €7.89B 8.62B USD | 0 | -€0.60 -0.6 USD | ||
| Westlake Corporation UEO.F | €61.00 66.68 USD |
-1.61
|
€7.89B 8.62B USD | €66.00 72.15 USD | €61.00 66.68 USD | €61.00 66.68 USD | €7.89B 8.62B USD | 0 | -€6.39 -6.9 USD | ||
| Indutrade AB (publ) I1M.F | €21.42 23.41 USD |
-0.83
|
€7.88B 8.62B USD | €50.00 54.66 USD | €21.42 23.41 USD | €21.42 23.41 USD | €7.88B 8.62B USD | 31.97 | €0.67 0.73 USD | ||
| Shoprite SRGHY | $15.93 — |
-2.87
|
$8.62B — | $298.00 — | $16.02 — | $16.57 — | $8.62B — | 19.91 | $0.80 — | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.69 5.61 USD |
-0.11
|
R$42.50B 8.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.50B 8.61B USD | 11.58 | R$2.39 0.48 USD | ||
| Discovery Limited D3H.F | €11.40 12.46 USD |
-1.72
|
€7.88B 8.61B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.88B 8.61B USD | 0.16 | €70.28 76.83 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €256.00 279.84 USD |
-0.78
|
€7.88B 8.61B USD | €7.00 7.65 USD | €256.00 279.84 USD | €256.00 279.84 USD | €7.88B 8.61B USD | 11.99 | €21.34 23.33 USD | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$8.61B — | $200.00 — | $26.30 — | $26.30 — | $8.61B — | 13.91 | $1.89 — | ||
| Kawasaki Kisen Kaisha KAIKY | $13.62 — |
0
|
$8.61B — | $18.00 — | $12.02 — | $12.02 — | $8.61B — | 7.12 | $1.91 — | ||
| Paycom Software, Inc. 0PY.F | €138.85 151.78 USD |
-0.64
|
€7.87B 8.61B USD | €6.00 6.56 USD | €138.85 151.78 USD | €138.85 151.78 USD | €7.87B 8.61B USD | 20.06 | €6.92 7.56 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,651.20 19.98 USD |
+2.12
|
₹711.22B 8.6B USD | ₹3.99K 48.21 USD | ₹1,616.00 19.55 USD | ₹1,662.25 20.11 USD | ₹711.22B 8.6B USD | 94.57 | ₹17.46 0.21 USD | ||
| CAE Inc. CE9.F | €24.00 26.24 USD |
+0.84
|
€7.87B 8.6B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €7.87B 8.6B USD | 28.57 | €0.84 0.92 USD | ||
| thyssenkrupp AG TYEKF | $10.22 — |
-0.29
|
$8.60B — | $100.00 — | $10.25 — | $10.25 — | $8.60B — | 11.74 | $0.87 — | ||
| Yokohama Financial Group, Inc. YC3.F | €6.75 7.38 USD |
+0.75
|
€7.85B 8.59B USD | €300.00 327.94 USD | €6.75 7.38 USD | €6.75 7.38 USD | €7.85B 8.59B USD | 15.00 | €0.45 0.49 USD | ||
| Molson Coors Beverage Company NY7.F | €39.37 43.04 USD |
+2.42
|
€7.85B 8.59B USD | €200.00 218.63 USD | €39.37 43.04 USD | €39.37 43.04 USD | €7.85B 8.59B USD | 0 | -€9.01 -9.8 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,400 40.31 USD |
-0.37
|
₩11T 8.58B USD | ₩1M 852.86 USD | ₩53,400 40.31 USD | ₩53,900 40.69 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||