Página de resultados 328 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Renishaw
RNSHF
US
|
$67.06 — |
-6.18
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — |
|
|
Tutor Perini Corporation
PE2.F
DE
|
€80.40 92.81 USD |
+11.59
|
€4.23B 4.88B USD | €50.00 57.72 USD | €80.40 92.81 USD | €80.40 92.81 USD | €4.23B 4.88B USD | 35.57 | €2.26 2.61 USD | ||
DFI Retail
DFILF
US
|
$3.60 — |
+12.5
|
$4.87B — | $1.00K — | $3.60 — | $3.60 — | $4.87B — | 12.41 | $0.29 — |
|
|
BRP Inc.
B15A.F
DE
|
€59.30 68.45 USD |
+2.24
|
€4.22B 4.87B USD | €362.00 417.87 USD | €56.90 65.68 USD | €59.30 68.45 USD | €4.22B 4.87B USD | 61.13 | €0.97 1.12 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$288.00 17.05 USD |
0
|
MX$82.22B 4.87B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$82.22B 4.87B USD | 9.65 | MX$29.83 1.77 USD | ||
Applied Optoelectronics, Inc.
A59.SG
DE
|
€46.46 53.62 USD |
+3.33
|
€4.22B 4.87B USD | €239.00 275.89 USD | €42.89 49.5 USD | €47.83 55.21 USD | €4.22B 4.87B USD | 0 | -€0.33 -0.3 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€57.00 65.8 USD |
+0.88
|
€4.21B 4.86B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.21B 4.86B USD | 11.97 | €4.76 5.49 USD | ||
VSE Corporation
VS3.F
DE
|
€150.00 173.15 USD |
-2.6
|
€4.21B 4.86B USD | €19.00 21.93 USD | €150.00 173.15 USD | €150.00 173.15 USD | €4.21B 4.86B USD | 38.96 | €3.85 4.44 USD | ||
Electric Power Development
EDRWY
US
|
$27.60 — |
0
|
$4.86B — | $100.00 — | $25.84 — | $25.84 — | $4.86B — | 15.08 | $1.83 — |
|
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,000.00 1154.33 USD |
0
|
€4.21B 4.85B USD | €710.00 819.58 USD | €992.00 1145.1 USD | €1,026.00 1184.35 USD | €4.21B 4.85B USD | 40.01 | €24.99 28.85 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.27 0.31 USD |
-1.31
|
€4.21B 4.85B USD | €2.50K 2.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.21B 4.85B USD | 27.05 | €0.01 0.01 USD | ||
OHB SE
OHB.F
DE
|
€202.50 233.75 USD |
+5.14
|
€4.21B 4.85B USD | €139.00 160.45 USD | €194.20 224.17 USD | €202.50 233.75 USD | €4.21B 4.85B USD | 90.80 | €2.23 2.57 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — |
|
|
Tosoh
TOSCF
US
|
$15.76 — |
0
|
$4.85B — | $100.00 — | $15.76 — | $15.76 — | $4.85B — | 12.60 | $1.25 — |
|
|
|
Seatrium
SMBMY
US
|
$14.33 — |
0
|
$4.85B — | $13.00 — | $14.47 — | $14.47 — | $4.85B — | 11.37 | $1.26 — |
|
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€26.00 30.01 USD |
+4.84
|
€4.20B 4.85B USD | €62.00 71.57 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.20B 4.85B USD | 45.61 | €0.57 0.66 USD | ||
Delek
DELKY
US
|
$26.66 — |
+2.53
|
$4.84B — | $450.00 — | $24.07 — | $25.00 — | $4.84B — | 60.58 | $0.44 — |
|
|
Exchange Income Corporation
0ON.F
DE
|
€74.35 85.82 USD |
+2.27
|
€4.19B 4.84B USD | €1.00 1.15 USD | €74.35 85.82 USD | €74.70 86.23 USD | €4.19B 4.84B USD | 32.89 | €2.26 2.61 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,811 23.5 USD |
+1.36
|
¥785B 4.84B USD | ¥292K 1.8K USD | ¥3,768 23.23 USD | ¥3,850 23.74 USD | ¥785B 4.84B USD | 18.00 | ¥212 1.3 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,700 664.09 USD |
-0.19
|
¥784B 4.84B USD | ¥30K 186.85 USD | ¥107,400 662.24 USD | ¥109,700 676.43 USD | ¥784B 4.84B USD | 21.04 | ¥5K 31.56 USD | ||
Hikma Pharmaceuticals
HKMPY
US
|
$46.68 — |
-2.24
|
$4.83B — | $1.00 — | $46.68 — | $46.68 — | $4.83B — | 13.26 | $3.52 — |
|
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,545.00 91.48 USD |
+2.17
|
MX$81.58B 4.83B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$81.58B 4.83B USD | 19.94 | MX$77.48 4.59 USD | ||
Fosun
FOSUF
US
|
$0.59 — |
+52.31
|
$4.83B — | $3.00K — | $0.59 — | $0.59 — | $4.83B — | 0 | -$0.39 — |
|
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 580 0.59 USD |
+0.76
|
CLP 5T 4.83B USD | CLP 67K 67.64 USD | CLP 571 0.58 USD | CLP 580 0.59 USD | CLP 5T 4.83B USD | 9.05 | CLP 64 0.07 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,610 114.75 USD |
+3.25
|
¥782B 4.82B USD | ¥287K 1.77K USD | ¥18,305 112.87 USD | ¥19,040 117.4 USD | ¥782B 4.82B USD | 18.24 | ¥1K 6.29 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — |
|
|
Dottikon ES Holding AG
DTI0.F
DE
|
€302.00 348.61 USD |
0
|
€4.17B 4.82B USD | €60.00 69.26 USD | €302.00 348.61 USD | €306.00 353.23 USD | €4.17B 4.82B USD | 37.51 | €8.05 9.29 USD | ||
Bechtle AG
BC8.F
DE
|
€33.12 38.23 USD |
-0.72
|
€4.17B 4.82B USD | €262.00 302.44 USD | €32.80 37.86 USD | €33.64 38.83 USD | €4.17B 4.82B USD | 16.98 | €1.95 2.25 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 36,780.00 43.48 USD |
-0.43
|
ARS 4.07T 4.82B USD | ARS 1.91K 2.26 USD | ARS 36,040.00 42.6 USD | ARS 37,140.00 43.9 USD | ARS 4.07T 4.82B USD | 0.30 | ARS 118.95K 140.6 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹419.97 5.08 USD |
-0.44
|
₹398.09B 4.82B USD | ₹11.43K 138.27 USD | ₹419.01 5.07 USD | ₹423.00 5.12 USD | ₹398.09B 4.82B USD | 106.59 | ₹3.94 0.05 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 12,970.00 35.87 USD | HUF 12,970.00 35.87 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — |
|
|
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€991.00 1143.95 USD |
+0.41
|
€4.17B 4.81B USD | €0.00 0 USD | €975.00 1125.48 USD | €1,002.00 1156.64 USD | €4.17B 4.81B USD | 39.65 | €24.99 28.85 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.80 32.09 USD |
+0.72
|
€4.16B 4.81B USD | €70.00 80.8 USD | €27.80 32.09 USD | €27.80 32.09 USD | €4.16B 4.81B USD | 23.36 | €1.19 1.37 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€21.40 24.7 USD |
+1.9
|
€4.16B 4.8B USD | €150.00 173.15 USD | €20.40 23.55 USD | €21.40 24.7 USD | €4.16B 4.8B USD | 0 | -€0.45 -0.5 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
The Brink's Company
PTY.F
DE
|
€101.00 116.59 USD |
+3.06
|
€4.16B 4.8B USD | €50.00 57.72 USD | €98.00 113.12 USD | €101.00 116.59 USD | €4.16B 4.8B USD | 30.79 | €3.28 3.79 USD | ||
Radian Group Inc.
RAG.F
DE
|
€32.00 36.94 USD |
-1.84
|
€4.16B 4.8B USD | €0.00 0 USD | €32.00 36.94 USD | €32.20 37.17 USD | €4.16B 4.8B USD | 8.81 | €3.63 4.19 USD | ||
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩71,200 53.74 USD |
-3.78
|
₩6T 4.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€51.64 59.61 USD |
+0.7
|
€4.16B 4.8B USD | €350.00 404.02 USD | €51.64 59.61 USD | €51.64 59.61 USD | €4.16B 4.8B USD | 21.78 | €2.37 2.74 USD | ||
Xinyi Glass
XYIGY
US
|
$21.67 — |
+5.5
|
$4.80B — | $5.00 — | $21.67 — | $21.67 — | $4.80B — | 11.52 | $1.88 — |
|
|
MaxLinear, Inc.
JMX.F
DE
|
€45.81 52.88 USD |
+4.66
|
€4.15B 4.8B USD | €2.22K 2.56K USD | €42.00 48.48 USD | €45.81 52.88 USD | €4.15B 4.8B USD | 0 | -€0.28 -0.3 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€30.60 35.32 USD |
+2.68
|
€4.15B 4.79B USD | €137.00 158.14 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.15B 4.79B USD | 13.18 | €2.32 2.68 USD | ||
HORIBA
HRIBF
US
|
$114.08 — |
0
|
$4.79B — | $100.00 — | $114.08 — | $114.08 — | $4.79B — | 17.25 | $6.61 — |
|
|
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.91B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.91B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€18.70 21.59 USD |
+7.47
|
€4.15B 4.79B USD | €380.00 438.65 USD | €17.70 20.43 USD | €18.70 21.59 USD | €4.15B 4.79B USD | 25.97 | €0.72 0.83 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€12.00 13.85 USD |
0
|
€4.15B 4.79B USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.15B 4.79B USD | 3.77 | €3.18 3.67 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,154.80 13.97 USD |
-1.62
|
₹395.55B 4.79B USD | ₹222.22K 2.69K USD | ₹1,151.70 13.93 USD | ₹1,205.90 14.59 USD | ₹395.55B 4.79B USD | 37.97 | ₹30.41 0.37 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.35 6.18 USD |
+0.94
|
€4.15B 4.78B USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.15B 4.78B USD | 0 | -€0.01 -0.01 USD | ||
3SBio Inc.
83B.F
DE
|
€1.67 1.93 USD |
-2.37
|
€4.14B 4.78B USD | €4.40K 5.08K USD | €1.67 1.93 USD | €1.69 1.95 USD | €4.14B 4.78B USD | 4.08 | €0.41 0.47 USD | ||
|
Shanghai Pharmaceuticals
SHPMY
US
|
$6.45 — |
-11.16
|
$4.78B — | $1.00 — | $6.45 — | $6.45 — | $4.78B — | 6.38 | $1.01 — |
|
|
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — |
|
|
MGM China
MCHVF
US
|
$1.26 — |
+13.51
|
$4.78B — | $1.60K — | $1.26 — | $1.26 — | $4.78B — | 8.40 | $0.15 — |
|
|
Xinyi Glass
XYIGF
US
|
$1.08 — |
-13.6
|
$4.78B — | $10.00 — | $1.30 — | $1.30 — | $4.78B — | 12.00 | $0.09 — |
|
|
Robert Half Inc.
R1HI34.SA
BR
|
R$230.46 46.71 USD |
+1.11
|
R$23.59B 4.78B USD | R$190.00 38.51 USD | R$230.46 46.71 USD | R$230.46 46.71 USD | R$23.59B 4.78B USD | 36.17 | R$6.37 1.29 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,154.75 13.97 USD |
-1.71
|
₹394.71B 4.78B USD | ₹14.72K 178.06 USD | ₹1,152.60 13.94 USD | ₹1,205.65 14.59 USD | ₹394.71B 4.78B USD | 37.61 | ₹30.70 0.37 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€104.00 120.05 USD |
+0.97
|
€4.13B 4.77B USD | €42.00 48.48 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.13B 4.77B USD | 0 | -€10.79 -12.4 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€14.40 16.62 USD |
0
|
€4.13B 4.77B USD | €380.00 438.65 USD | €14.30 16.51 USD | €14.50 16.74 USD | €4.13B 4.77B USD | 20.28 | €0.71 0.82 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,285 63.42 USD |
+3.36
|
¥773B 4.77B USD | ¥252K 1.55K USD | ¥9,860 60.8 USD | ¥10,300 63.51 USD | ¥773B 4.77B USD | 38.67 | ¥266 1.64 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.04 USD |
-11.25
|
€4.13B 4.77B USD | €9.00K 10.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.13B 4.77B USD | 0 | €0.00 0 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,371.00 28.69 USD |
-0.15
|
₹393.68B 4.76B USD | ₹11.40K 137.95 USD | ₹2,355.00 28.49 USD | ₹2,391.15 28.93 USD | ₹393.68B 4.76B USD | 87.36 | ₹27.14 0.33 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.10 3.58 USD |
-1.9
|
€4.13B 4.76B USD | €300.00 346.3 USD | €3.10 3.58 USD | €3.20 3.69 USD | €4.13B 4.76B USD | 8.37 | €0.37 0.43 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€4.13B 4.76B USD | €508.00 586.4 USD | €11.90 13.74 USD | €12.10 13.97 USD | €4.13B 4.76B USD | 13.83 | €0.86 0.99 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.83 2.11 USD |
0
|
€4.12B 4.76B USD | €388.00 447.88 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.12B 4.76B USD | 10.76 | €0.17 0.2 USD | ||
Hikma Pharmaceuticals
HKMPF
US
|
$23.00 — |
-2.48
|
$4.76B — | $7.00 — | $23.00 — | $23.00 — | $4.76B — | 13.06 | $1.76 — |
|
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,370.00 28.67 USD |
-0.08
|
₹393.52B 4.76B USD | ₹125.75K 1.52K USD | ₹2,355.00 28.49 USD | ₹2,386.30 28.87 USD | ₹393.52B 4.76B USD | 87.26 | ₹27.16 0.33 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,300 661.63 USD |
+0.47
|
¥772B 4.76B USD | ¥20K 125.32 USD | ¥106,700 657.93 USD | ¥108,400 668.41 USD | ¥772B 4.76B USD | 17.01 | ¥6K 38.87 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
Colruyt
CUYTY
US
|
$10.00 — |
0
|
$4.76B — | $500.00 — | $10.00 — | $10.00 — | $4.76B — | 12.34 | $0.81 — |
|
|
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.90 22.97 USD |
+2.05
|
€4.12B 4.76B USD | €3.00K 3.46K USD | €19.70 22.74 USD | €19.90 22.97 USD | €4.12B 4.76B USD | 13.17 | €1.51 1.74 USD | ||
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — |
|
|
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,700 1.73 USD |
+1.8
|
CLP 5T 4.75B USD | CLP 5M 4.84K USD | CLP 1,681 1.71 USD | CLP 1,720 1.75 USD | CLP 5T 4.75B USD | 24.11 | CLP 70 0.07 USD | ||
PCCW
PCWLF
US
|
$0.61 — |
-8.51
|
$4.75B — | $55.00 — | $0.61 — | $0.61 — | $4.75B — | 0 | $0.00 — |
|
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.75B — | $100.00 — | $11.37 — | $11.37 — | $4.75B — | 10.52 | $1.08 — |
|
|
Nelnet, Inc.
NIJ.F
DE
|
€117.00 135.06 USD |
+0.86
|
€4.11B 4.75B USD | €50.00 57.72 USD | €116.00 133.9 USD | €118.00 136.21 USD | €4.11B 4.75B USD | 17.97 | €6.51 7.51 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.40 16.62 USD |
+2.86
|
€4.11B 4.75B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.11B 4.75B USD | 27.69 | €0.52 0.6 USD | ||
Renishaw plc
REW.F
DE
|
€56.50 65.22 USD |
-0.88
|
€4.11B 4.75B USD | €15.00 17.32 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.11B 4.75B USD | 30.05 | €1.88 2.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,741.35 299.33 USD |
+1.3
|
₹392.08B 4.74B USD | ₹1.39K 16.85 USD | ₹24,397.15 295.16 USD | ₹25,041.65 302.96 USD | ₹392.08B 4.74B USD | 295.17 | ₹83.82 1.01 USD | ||
Griffon Corporation
GFF.F
DE
|
€90.50 104.47 USD |
-0.55
|
€4.10B 4.73B USD | €150.00 173.15 USD | €90.50 104.47 USD | €90.50 104.47 USD | €4.10B 4.73B USD | 22.73 | €3.98 4.59 USD | ||
Tanger Inc.
T6O.F
DE
|
€34.28 39.57 USD |
+2.76
|
€4.10B 4.73B USD | €16.00 18.47 USD | €33.86 39.09 USD | €34.28 39.57 USD | €4.10B 4.73B USD | 36.08 | €0.95 1.1 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,057.55 61.19 USD |
-3.27
|
₹390.79B 4.73B USD | ₹1.65K 19.94 USD | ₹5,037.90 60.95 USD | ₹5,226.05 63.23 USD | ₹390.79B 4.73B USD | 40.92 | ₹123.57 1.49 USD | ||
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — |
|
|
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,052.40 61.13 USD |
-3.35
|
₹390.39B 4.72B USD | ₹45.56K 551.25 USD | ₹5,029.90 60.85 USD | ₹5,277.20 63.85 USD | ₹390.39B 4.72B USD | 40.75 | ₹123.98 1.5 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€40.00 46.17 USD |
-2.44
|
€4.09B 4.72B USD | €34.00 39.25 USD | €40.00 46.17 USD | €40.40 46.64 USD | €4.09B 4.72B USD | 11.20 | €3.57 4.12 USD | ||
Hoshizaki
HSHZY
US
|
$8.51 — |
-5.18
|
$4.72B — | $133.00 — | $8.49 — | $8.49 — | $4.72B — | 19.32 | $0.44 — |
|
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩264,000 199.28 USD |
-0.38
|
₩6T 4.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
Valvoline Inc.
0V4.F
DE
|
€32.00 36.94 USD |
+2.56
|
€4.08B 4.71B USD | €14.00 16.16 USD | €31.00 35.78 USD | €32.00 36.94 USD | €4.08B 4.71B USD | 46.37 | €0.69 0.8 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€44.26 51.09 USD |
-3.01
|
€4.08B 4.71B USD | €13.00 15.01 USD | €43.93 50.71 USD | €44.26 51.09 USD | €4.08B 4.71B USD | 9.83 | €4.50 5.19 USD | ||
Sumitomo Pharma
DNPUF
US
|
$10.50 — |
-11.84
|
$4.71B — | $118.00 — | $10.50 — | $10.50 — | $4.71B — | 15.67 | $0.67 — |
|
|
Hoshizaki Corporation
6465.T
JP
|
¥5,509 33.97 USD |
+2.65
|
¥764B 4.71B USD | ¥364K 2.25K USD | ¥5,385 33.2 USD | ¥5,509 33.97 USD | ¥764B 4.71B USD | 20.22 | ¥272 1.68 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹280.05 3.39 USD |
-2.03
|
₹389.12B 4.71B USD | ₹102.69K 1.24K USD | ₹278.90 3.37 USD | ₹287.30 3.48 USD | ₹389.12B 4.71B USD | 15.80 | ₹17.72 0.21 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€12.30 14.2 USD |
+2.5
|
€4.08B 4.71B USD | €530.00 611.8 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.08B 4.71B USD | 10.25 | €1.20 1.39 USD | ||
|
Bechtle
BECTY
US
|
$7.46 — |
-4.24
|
$4.70B — | $13.00 — | $8.58 — | $8.58 — | $4.70B — | 16.57 | $0.45 — |
|
|
Bridgepoint Group plc
8XW.F
DE
|
€4.50 5.19 USD |
0
|
€4.07B 4.7B USD | €150.00 173.15 USD | €4.50 5.19 USD | €4.50 5.19 USD | €4.07B 4.7B USD | 150.00 | €0.03 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
