结果页面 329，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology ALBHF | $0.66 — |
-5.01
|
$10.67B — | $110.00 — | $0.88 — | $0.88 — | $10.67B — | 33.14 | $0.02 — | ||
| American Airlines Group Inc. AAL.MX | MX$272.92 16.16 USD |
+0.34
|
MX$180.15B 10.67B USD | MX$19.86K 1.18K USD | MX$263.02 15.57 USD | MX$276.97 16.4 USD | MX$180.15B 10.67B USD | 17.18 | MX$15.88 0.94 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
+0.8
|
€9.75B 10.66B USD | €25.00 27.33 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.77 | €1.62 1.77 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
0
|
€9.75B 10.66B USD | €4.00 4.37 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| Align Technology, Inc. AFW.F | €135.10 147.68 USD |
-1.46
|
€9.75B 10.65B USD | €70.00 76.52 USD | €135.10 147.68 USD | €135.30 147.9 USD | €9.75B 10.65B USD | 30.49 | €4.43 4.84 USD | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.58 | $3.69 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €47.34 51.75 USD |
-2.03
|
€9.74B 10.65B USD | €70.00 76.52 USD | €47.34 51.75 USD | €47.58 52.01 USD | €9.74B 10.65B USD | 24.52 | €1.93 2.11 USD | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $100.00 — | $25.45 — | $25.45 — | $10.65B — | 27.36 | $0.93 — | ||
| The Swatch Group AG UHRN.MX | MX$3,454.17 204.53 USD |
0
|
MX$179.78B 10.65B USD | MX$0.00 0 USD | MX$3,454.17 204.53 USD | MX$3,454.17 204.53 USD | MX$179.78B 10.65B USD | 11.20 | MX$308.21 18.25 USD | ||
| T&D TDHOY | $10.76 — |
-2.8
|
$10.63B — | $1.30K — | $10.67 — | $10.77 — | $10.63B — | 13.44 | $0.80 — | ||
| Moderna, Inc. MRNA.VI | €24.17 26.42 USD |
+0.67
|
€9.72B 10.62B USD | €51.00 55.75 USD | €24.17 26.42 USD | €24.18 26.43 USD | €9.72B 10.62B USD | 0 | -€6.91 -7.5 USD | ||
| Skanska AB (publ) SKSBF | $25.70 — |
0
|
$10.62B — | $842.00 — | $27.95 — | $27.95 — | $10.62B — | 16.26 | $1.58 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €47.40 51.81 USD |
-2.23
|
€9.71B 10.62B USD | €0.00 0 USD | €47.40 51.81 USD | €47.80 52.25 USD | €9.71B 10.62B USD | 24.55 | €1.93 2.11 USD | ||
| Alcoa Corporation 185.DE | €37.50 40.99 USD |
-1.72
|
€9.71B 10.62B USD | €200.00 218.63 USD | €37.50 40.99 USD | €37.50 40.99 USD | €9.71B 10.62B USD | 9.59 | €3.91 4.27 USD | ||
| The Swatch Group AG SWGAF | $199.60 — |
0
|
$10.61B — | $2.00 — | $229.40 — | $229.41 — | $10.61B — | 134.86 | $1.48 — | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.53 | $0.80 — | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €77.44 84.65 USD |
+0.96
|
€9.69B 10.6B USD | €66.00 72.15 USD | €77.44 84.65 USD | €77.44 84.65 USD | €9.69B 10.6B USD | 13.73 | €5.64 6.17 USD | ||
| Metrovacesa SA MS6N.SG | €10.95 11.97 USD |
0
|
€9.69B 10.59B USD | €0.00 0 USD | €10.95 11.97 USD | €10.95 11.97 USD | €9.69B 10.59B USD | 0 | -€0.36 -0.3 USD | ||
| Alcoa Corporation ALCA.VI | €37.42 40.9 USD |
-1.73
|
€9.69B 10.59B USD | €96.00 104.94 USD | €37.33 40.8 USD | €37.74 41.25 USD | €9.69B 10.59B USD | 9.74 | €3.84 4.2 USD | ||
| MGM Resorts International M1GM34.SA | R$191.00 38.71 USD |
0
|
R$52.24B 10.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.24B 10.59B USD | 178.50 | R$1.07 0.22 USD | ||
| Acciona, S.A. ANA.VI | €177.70 194.25 USD |
+0.45
|
€9.69B 10.59B USD | €0.00 0 USD | €175.50 191.85 USD | €177.70 194.25 USD | €9.69B 10.59B USD | 11.63 | €15.27 16.69 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
-0.3
|
€9.68B 10.59B USD | €16.00 17.49 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.68B 10.59B USD | 15.75 | €0.08 0.09 USD | ||
| Baxter International Inc. B1AX34.SA | R$50.76 10.29 USD |
+1.01
|
R$52.19B 10.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.19B 10.58B USD | 0 | -R$1.90 -0.3 USD | ||
| Swire Pacific Limited SWI1.F | €1.26 1.38 USD |
+0.8
|
€9.67B 10.57B USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.67B 10.57B USD | 12.59 | €0.10 0.11 USD | ||
| Service Corporation International SVC.F | €66.00 72.15 USD |
-0.06
|
€9.66B 10.56B USD | €7.00 7.65 USD | €66.00 72.15 USD | €66.00 72.15 USD | €9.66B 10.56B USD | 20.68 | €3.19 3.49 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.51 -10.7 USD | ||
| Intertek Group plc ITRKN.MX | MX$1,160.43 68.71 USD |
0
|
MX$178.15B 10.55B USD | MX$0.00 0 USD | MX$1,160.43 68.71 USD | MX$1,160.43 68.71 USD | MX$178.15B 10.55B USD | 21.45 | MX$54.08 3.2 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,390.60 16.82 USD |
-1.98
|
₹871.83B 10.55B USD | ₹8.84K 106.9 USD | ₹1,380.50 16.7 USD | ₹1,422.70 17.21 USD | ₹871.83B 10.55B USD | 59.75 | ₹23.27 0.28 USD | ||
| T&D TDHOF | $21.49 — |
0
|
$10.54B — | $6.00K — | $21.50 — | $21.56 — | $10.54B — | 13.34 | $1.61 — | ||
| MGM Resorts International MGM.MX | MX$651.00 38.55 USD |
-2.54
|
MX$178.05B 10.54B USD | MX$7.00 0.41 USD | MX$651.00 38.55 USD | MX$651.00 38.55 USD | MX$178.05B 10.54B USD | 177.38 | MX$3.67 0.22 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| Advanced Drainage Systems, Inc. 6DA.F | €123.90 135.44 USD |
-0.72
|
€9.64B 10.53B USD | €80.00 87.45 USD | €123.90 135.44 USD | €123.90 135.44 USD | €9.64B 10.53B USD | 24.58 | €5.04 5.51 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
0
|
€9.63B 10.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| Hasbro, Inc. HAS.VI | €68.62 75.01 USD |
-0.59
|
€9.63B 10.53B USD | €0.00 0 USD | €68.62 75.01 USD | €68.69 75.09 USD | €9.63B 10.53B USD | 0 | -€3.43 -3.7 USD | ||
| Penumbra, Inc. 0P8.F | €245.40 268.26 USD |
-0.37
|
€9.62B 10.51B USD | €76.00 83.08 USD | €245.40 268.26 USD | €245.40 268.26 USD | €9.62B 10.51B USD | 68.35 | €3.59 3.92 USD | ||
| Moderna, Inc. 0QF.MU | €24.13 26.37 USD |
+1.6
|
€9.62B 10.51B USD | €0.00 0 USD | €24.13 26.37 USD | €24.13 26.37 USD | €9.62B 10.51B USD | 0 | -€6.92 -7.5 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,342.00 16.24 USD |
-2.48
|
₹868.85B 10.51B USD | ₹5.43K 65.68 USD | ₹1,338.85 16.2 USD | ₹1,377.20 16.66 USD | ₹868.85B 10.51B USD | 66.20 | ₹20.27 0.25 USD | ||
| Financière de Tubize SA FTD.SG | €216.00 236.12 USD |
0
|
€9.61B 10.51B USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €9.61B 10.51B USD | 103.34 | €2.09 2.28 USD | ||
| Acciona, S.A. AJ3.F | €176.40 192.83 USD |
+0.28
|
€9.61B 10.51B USD | €100.00 109.31 USD | €176.40 192.83 USD | €176.40 192.83 USD | €9.61B 10.51B USD | 11.54 | €15.28 16.7 USD | ||
| Hasbro, Inc. HAS.F | €68.50 74.88 USD |
-1.35
|
€9.61B 10.51B USD | €2.00 2.19 USD | €68.50 74.88 USD | €68.50 74.88 USD | €9.61B 10.51B USD | 0 | -€3.43 -3.7 USD | ||
| The Gap, Inc. GPSI34.SA | R$139.40 28.25 USD |
0
|
R$51.85B 10.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.85B 10.51B USD | 11.82 | R$11.79 2.39 USD | ||
| Tele2 AB (publ) NCYD.F | €13.56 14.82 USD |
+0.63
|
€9.61B 10.51B USD | €502.00 548.75 USD | €13.56 14.82 USD | €13.56 14.82 USD | €9.61B 10.51B USD | 23.78 | €0.57 0.62 USD | ||
| Ryohin Keikaku RYKKY | $9.47 — |
-1.2
|
$10.51B — | $123.00 — | $9.77 — | $9.77 — | $10.51B — | 30.54 | $0.31 — | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$10.50B — | $2.00K — | $0.95 — | $0.95 — | $10.50B — | 13.57 | $0.07 — | ||
| Alcoa Corporation 185.F | €37.10 40.56 USD |
-2.43
|
€9.61B 10.5B USD | €100.00 109.31 USD | €37.10 40.56 USD | €37.15 40.6 USD | €9.61B 10.5B USD | 9.48 | €3.91 4.27 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.00 9.84 USD |
+0.56
|
€9.61B 10.5B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.61B 10.5B USD | 26.47 | €0.34 0.37 USD | ||
| SRF Limited SRF.BO | ₹2,927.85 35.42 USD |
+1.12
|
₹867.89B 10.5B USD | ₹64.56K 781.01 USD | ₹2,895.75 35.03 USD | ₹2,951.30 35.71 USD | ₹867.89B 10.5B USD | 53.67 | ₹54.55 0.66 USD | ||
| Vipshop Holdings Limited VIPSN.MX | MX$350.00 20.72 USD |
0
|
MX$177.31B 10.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.31B 10.5B USD | 10.22 | MX$34.23 2.03 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.70 11.7 USD |
+0.94
|
€9.60B 10.49B USD | €600.00 655.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.60B 10.49B USD | 267.50 | €0.04 0.04 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.12B 10.49B USD | 23.92 | MX$41.98 2.49 USD | ||
| Dillard's, Inc. DL7A.F | €615.00 672.28 USD |
+5.13
|
€9.59B 10.49B USD | €12.00 13.12 USD | €605.00 661.35 USD | €615.00 672.28 USD | €9.59B 10.49B USD | 19.45 | €31.61 34.55 USD | ||
| Financière de Tubize SA FTD.F | €215.50 235.57 USD |
-2.05
|
€9.59B 10.49B USD | €100.00 109.31 USD | €215.50 235.57 USD | €215.50 235.57 USD | €9.59B 10.49B USD | 103.60 | €2.08 2.27 USD | ||
| Carrefour SA CARR.VI | €13.58 14.84 USD |
+0.56
|
€9.59B 10.48B USD | €0.00 0 USD | €13.48 14.74 USD | €13.58 14.84 USD | €9.59B 10.48B USD | 28.89 | €0.47 0.51 USD | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.98 — |
0
|
$10.48B — | $1.00 — | $83.45 — | $83.45 — | $10.48B — | 71.16 | $1.18 — | ||
| Bio-Techne Corporation T1CH34.SA | R$11.06 2.24 USD |
0
|
R$51.70B 10.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.70B 10.48B USD | 122.88 | R$0.09 0.02 USD | ||
| Assurant, Inc. ZAS.F | €190.00 207.7 USD |
0
|
€9.59B 10.48B USD | €12.00 13.12 USD | €190.00 207.7 USD | €190.00 207.7 USD | €9.59B 10.48B USD | 13.48 | €14.09 15.4 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$81.49 60.47 USD |
-5.34
|
CA$14.12B 10.48B USD | CA$1.06K 788.81 USD | CA$81.49 60.47 USD | CA$83.70 62.11 USD | CA$14.12B 10.48B USD | 17.75 | CA$4.59 3.41 USD | ||
| Tele2 AB (publ) NCY.F | €6.60 7.21 USD |
-0.75
|
€9.57B 10.47B USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.57B 10.47B USD | 23.57 | €0.28 0.31 USD | ||
| Rambus Inc. RMB.F | €88.90 97.18 USD |
+0.25
|
€9.57B 10.46B USD | €3.56K 3.89K USD | €88.90 97.18 USD | €90.42 98.84 USD | €9.57B 10.46B USD | 47.28 | €1.88 2.06 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
-0.86
|
€9.57B 10.46B USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.57B 10.46B USD | 5.75 | €0.02 0.02 USD | ||
| Ibiden Co.,Ltd. IBI.F | €68.50 74.88 USD |
-5.52
|
€9.56B 10.45B USD | €8.00 8.75 USD | €68.50 74.88 USD | €68.50 74.88 USD | €9.56B 10.45B USD | 52.29 | €1.31 1.43 USD | ||
| Smiths SMGKF | $32.24 — |
0
|
$10.45B — | $900.00 — | $31.64 — | $31.64 — | $10.45B — | 30.13 | $1.07 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
0
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 27.86 | €2.62 2.86 USD | ||
| BAWAG Group AG 0B2.F | €121.00 132.27 USD |
+0.17
|
€9.56B 10.45B USD | €20.00 21.86 USD | €121.00 132.27 USD | €121.10 132.38 USD | €9.56B 10.45B USD | 12.06 | €10.03 10.96 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €61.66 67.4 USD |
-0.87
|
€9.55B 10.44B USD | €0.00 0 USD | €61.66 67.4 USD | €61.68 67.42 USD | €9.55B 10.44B USD | 24.76 | €2.49 2.72 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.90 9.73 USD |
+0.41
|
€9.55B 10.44B USD | €2.63K 2.87K USD | €8.90 9.73 USD | €8.90 9.73 USD | €9.55B 10.44B USD | 15.34 | €0.58 0.63 USD | ||
| Jardine Cycle & Carriage Limited JCYGY | $51.86 — |
0
|
$10.44B — | $1.00 — | $48.50 — | $48.50 — | $10.44B — | 12.28 | $4.22 — | ||
| APA Corporation APA.MX | MX$489.00 28.95 USD |
0
|
MX$175.98B 10.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$175.98B 10.42B USD | 6.41 | MX$76.24 4.51 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Stanley Black & Decker, Inc. SWF.F | €61.54 67.27 USD |
-0.74
|
€9.53B 10.42B USD | €40.00 43.73 USD | €61.54 67.27 USD | €61.58 67.32 USD | €9.53B 10.42B USD | 24.71 | €2.49 2.72 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.15 13.28 USD |
+3.23
|
€9.53B 10.42B USD | €200.00 218.63 USD | €11.94 13.05 USD | €12.15 13.28 USD | €9.53B 10.42B USD | 134.94 | €0.09 0.1 USD | ||
| Carrefour SA CAR.F | €13.49 14.74 USD |
0
|
€9.52B 10.41B USD | €1.62K 1.77K USD | €13.49 14.74 USD | €13.49 14.74 USD | €9.52B 10.41B USD | 28.69 | €0.47 0.51 USD | ||
| Absa Group Limited AU61.F | €11.30 12.35 USD |
+0.89
|
€9.52B 10.41B USD | €40.00 43.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €9.52B 10.41B USD | 8.12 | €1.39 1.52 USD | ||
| Toray Industries TRYIF | $6.57 — |
0
|
$10.40B — | $10.00K — | $6.66 — | $6.66 — | $10.40B — | 26.28 | $0.25 — | ||
| American Financial Group, Inc. QFI.F | €114.00 124.62 USD |
+0.88
|
€9.51B 10.39B USD | €116.00 126.8 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.51B 10.39B USD | 13.91 | €8.19 8.95 USD | ||
| MKS Inc. MKT.F | €141.50 154.68 USD |
+0.53
|
€9.50B 10.39B USD | €198.00 216.44 USD | €141.50 154.68 USD | €141.50 154.68 USD | €9.50B 10.39B USD | 39.97 | €3.54 3.87 USD | ||
| Komercní banka, a.s KMERF | $54.98 — |
0
|
$10.38B — | $1.00 — | $35.00 — | $35.00 — | $10.38B — | 11.82 | $4.65 — | ||
| Qantas Airways Limited QUBSF | $6.14 — |
0
|
$10.38B — | $300.00 — | $5.70 — | $5.70 — | $10.38B — | 8.89 | $0.69 — | ||
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.38B — | $100.00 — | $169.10 — | $169.10 — | $10.38B — | 13.51 | $10.25 — | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.37B — | $50.00 — | $10.25 — | $10.25 — | $10.37B — | 16.50 | $0.63 — | ||
| Klépierre SA KPR.F | €33.00 36.07 USD |
-0.12
|
€9.49B 10.37B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €9.49B 10.37B USD | 8.02 | €4.11 4.49 USD | ||
| Symrise AG SY1.F | €67.62 73.92 USD |
+0.12
|
€9.47B 10.35B USD | €1.00 1.09 USD | €67.24 73.5 USD | €67.62 73.92 USD | €9.47B 10.35B USD | 18.62 | €3.63 3.97 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,099.49 65.1 USD |
-1.98
|
MX$174.70B 10.34B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$174.70B 10.34B USD | 43.28 | MX$25.40 1.5 USD | ||
| ARC Resources Ltd. 8RC.F | €16.43 17.96 USD |
-0.96
|
€9.46B 10.34B USD | €540.00 590.29 USD | €16.43 17.96 USD | €16.43 17.96 USD | €9.46B 10.34B USD | 11.25 | €1.46 1.6 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.97 1.05 USD |
-2.03
|
€9.46B 10.34B USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.06 USD | €9.46B 10.34B USD | 10.72 | €0.09 0.1 USD | ||
| FactSet Research Systems Inc. FA1.F | €246.60 269.57 USD |
+0.65
|
€9.45B 10.33B USD | €2.00 2.19 USD | €246.60 269.57 USD | €246.60 269.57 USD | €9.45B 10.33B USD | 18.47 | €13.35 14.59 USD | ||
| Symrise AG SY1.VI | €67.26 73.52 USD |
-1.41
|
€9.45B 10.33B USD | €0.00 0 USD | €67.26 73.52 USD | €67.34 73.61 USD | €9.45B 10.33B USD | 18.52 | €3.63 3.97 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $90.41 — |
0
|
$10.32B — | $0.00 — | $0.00 — | $0.00 — | $10.32B — | 0 | -$12.58 — | ||
| Moderna, Inc. 0QF.F | €24.00 26.23 USD |
-1.7
|
€9.44B 10.32B USD | €130.00 142.11 USD | €24.00 26.23 USD | €24.43 26.7 USD | €9.44B 10.32B USD | 0 | -€6.92 -7.5 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.30 20 USD |
-2.66
|
€9.44B 10.31B USD | €40.00 43.73 USD | €18.30 20 USD | €18.30 20 USD | €9.44B 10.31B USD | 13.26 | €1.38 1.51 USD | ||
| Comerica Incorporated CA3.F | €72.00 78.71 USD |
-0.69
|
€9.43B 10.31B USD | €80.00 87.45 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.43B 10.31B USD | 16.03 | €4.49 4.91 USD | ||
| APA Corporation A1PA34.SA | R$142.35 28.85 USD |
0
|
R$50.80B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.80B 10.3B USD | 6.41 | R$22.20 4.5 USD | ||
| Equity LifeStyle Properties, Inc. MHV.MU | €52.50 57.39 USD |
0
|
€9.41B 10.29B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €9.41B 10.29B USD | 41.01 | €1.28 1.4 USD | ||
| BAWAG Group AG 0B2.SG | €121.20 132.49 USD |
0
|
€9.41B 10.28B USD | €0.00 0 USD | €121.20 132.49 USD | €121.20 132.49 USD | €9.41B 10.28B USD | 12.08 | €10.03 10.96 USD | ||
| BorgWarner Inc. B1WA34.SA | R$227.33 46.08 USD |
0
|
R$50.71B 10.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.71B 10.28B USD | 60.29 | R$3.77 0.76 USD | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $1.00 — | $11.90 — | $11.90 — | $10.28B — | 0 | -$0.73 — | ||
| Northern Star Resources Limited NS7.SG | €15.12 16.53 USD |
+3.46
|
€9.40B 10.28B USD | €0.00 0 USD | €15.12 16.53 USD | €15.12 16.53 USD | €9.40B 10.28B USD | 64.90 | €0.23 0.25 USD | ||
| United Utilities Group PLC UUEC.F | €13.60 14.87 USD |
-0.73
|
€9.39B 10.27B USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.60 14.87 USD | €9.39B 10.27B USD | 20.29 | €0.67 0.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||