结果页面 329，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fox Corporation FOXC34.SA | $285.32 57.83 USD |
0
|
$122.43B 24.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.43B 24.81B USD | 10.73 | $26.59 5.39 USD | |
| Advanced Info Service Public Company AVIFY | $8.14 — |
0
|
$24.81B — | $985 — | $8.5 — | $8.5 — | $24.81B — | 23.25 | $0.35 — | |
| Poste Italiane S.p.A. PST.VI | $17.54 19.17 USD |
-1.02
|
$22.69B 24.8B USD | $0 0 USD | $17.31 18.92 USD | $17.6 19.24 USD | $22.69B 24.8B USD | 11.38 | $1.54 1.68 USD | |
| Publicis Groupe PGPEF | $93.99 — |
0
|
$24.79B — | $700 — | $99 — | $99 — | $24.79B — | 12.66 | $7.42 — | |
| KE Holdings Inc. KE8A.F | $18.9 20.66 USD |
-0.53
|
$22.68B 24.79B USD | $220 240.49 USD | $18.9 20.66 USD | $18.9 20.66 USD | $22.68B 24.79B USD | 45.00 | $0.42 0.46 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.71 10.61 USD |
+0.14
|
$22.66B 24.77B USD | $0 0 USD | $9.7 10.6 USD | $9.72 10.63 USD | $22.66B 24.77B USD | 11.02 | $0.88 0.96 USD | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.77B — | $6.86K — | $2.85 — | $2.85 — | $24.77B — | 6.27 | $0.49 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| SSE SSEZF | $22.52 — |
0
|
$24.76B — | $100 — | $20.41 — | $20.41 — | $24.76B — | 9.79 | $2.3 — | |
| Bayer Aktiengesellschaft BAYN.VI | $23.05 25.19 USD |
+2.26
|
$22.64B 24.75B USD | $0 0 USD | $22.6 24.7 USD | $23.05 25.19 USD | $22.64B 24.75B USD | 0 | -$2.6 -2.8 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$417.75B 24.74B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $417.75B 24.74B USD | 13.00 | $219.47 13 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $317 18.77 USD |
+0.05
|
$417.44B 24.72B USD | $0 0 USD | $317 18.77 USD | $317 18.77 USD | $417.44B 24.72B USD | 7.76 | $40.84 2.42 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.47 19.1 USD |
+0.4
|
$22.6B 24.71B USD | $100 109.31 USD | $17.41 19.03 USD | $17.67 19.31 USD | $22.6B 24.71B USD | 11.34 | $1.54 1.68 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
0
|
$22.58B 24.69B USD | $1.01K 1.1K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.58B 24.69B USD | 9.75 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
0
|
$22.58B 24.69B USD | $1.31K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.58B 24.69B USD | 9.75 | $0.08 0.09 USD | |
| Woolworths WOLWF | $20.2 — |
0
|
$24.68B — | $36 — | $19.7 — | $19.7 — | $24.68B — | 23.76 | $0.85 — | |
| Coloplast A/S 0QBO.IL | $727.75 106.7 USD |
+1.77
|
$168.27B 24.67B USD | $2.85K 418.16 USD | $0 0 USD | $0 0 USD | $168.27B 24.67B USD | 32.34 | $22.5 3.3 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.66 10.56 USD |
+1.22
|
$22.55B 24.65B USD | $2K 2.19K USD | $9.66 10.56 USD | $9.66 10.56 USD | $22.55B 24.65B USD | 10.97 | $0.88 0.96 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| DTE Energy Company 0I6Q.L | $134.53 — |
-1.82
|
$24.62B — | $46 — | $134.38 — | $137.05 — | $24.62B — | 28.91 | $4.65 — | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
+1.94
|
$22.52B 24.61B USD | $15 16.4 USD | $158 172.72 USD | $158 172.72 USD | $22.52B 24.61B USD | 27.76 | $5.69 6.22 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $92.2 18.69 USD |
+8.62
|
$121.28B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.28B 24.58B USD | 7.76 | $11.87 2.41 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Iron Mountain Incorporated I5M.F | $76.22 83.32 USD |
+3.17
|
$22.48B 24.58B USD | $24 26.24 USD | $75.2 82.2 USD | $76.22 83.32 USD | $22.48B 24.58B USD | 141.14 | $0.54 0.59 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.21B 24.57B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.21B 24.57B USD | 28.74 | $12.6 2.55 USD | |
| Capgemini SE CGM.DE | $130.25 142.38 USD |
-1.59
|
$22.47B 24.56B USD | $30 32.79 USD | $129.25 141.29 USD | $130.25 142.38 USD | $22.47B 24.56B USD | 13.75 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $128.65 140.63 USD |
-2.24
|
$22.47B 24.56B USD | $170 185.83 USD | $128.65 140.63 USD | $132.45 144.79 USD | $22.47B 24.56B USD | 13.58 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $26.2 28.64 USD |
+0.77
|
$22.47B 24.56B USD | $8 8.75 USD | $26.2 28.64 USD | $26.2 28.64 USD | $22.47B 24.56B USD | 13.86 | $1.89 2.07 USD | |
| Capgemini SE CAPG.VI | $129.9 142 USD |
-1.29
|
$22.47B 24.56B USD | $0 0 USD | $128.3 140.25 USD | $131.75 144.02 USD | $22.47B 24.56B USD | 13.71 | $9.47 10.35 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $39.87 43.58 USD |
-0.08
|
$22.46B 24.55B USD | $0 0 USD | $39.87 43.58 USD | $40.07 43.8 USD | $22.46B 24.55B USD | 24.91 | $1.6 1.75 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 29.70 | $3.67 4.18 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.73 43.43 USD |
-0.68
|
$22.44B 24.54B USD | $435 475.51 USD | $39.73 43.43 USD | $40.09 43.82 USD | $22.44B 24.54B USD | 24.83 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.9 10.82 USD |
+2.06
|
$22.44B 24.54B USD | $1 1.09 USD | $9.85 10.77 USD | $9.9 10.82 USD | $22.44B 24.54B USD | 24.74 | $0.4 0.44 USD | |
| Publicis Groupe S.A. PUB.VI | $89.4 97.73 USD |
+3.04
|
$22.44B 24.53B USD | $0 0 USD | $88.72 96.98 USD | $89.4 97.73 USD | $22.44B 24.53B USD | 13.64 | $6.55 7.16 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,050.01 62.17 USD |
0
|
$414.14B 24.52B USD | $2 0.12 USD | $1,050.01 62.17 USD | $1,050.01 62.17 USD | $414.14B 24.52B USD | 0 | -$38.11 -2.2 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,995 1612.1 USD |
+1.24
|
$167.19B 24.51B USD | $19.37K 2.84K USD | $10,810 1584.97 USD | $11,100 1627.49 USD | $167.19B 24.51B USD | 4.31 | $2.55K 374.01 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,900 1598.17 USD |
+1.02
|
$167.19B 24.51B USD | $5.35K 784.13 USD | $10,720 1571.78 USD | $10,970 1608.43 USD | $167.19B 24.51B USD | 4.27 | $2.55K 373.97 USD | |
| Hang Seng Bank Limited HSB.F | $11.9 13.01 USD |
+1.71
|
$22.4B 24.49B USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $22.4B 24.49B USD | 11.22 | $1.06 1.16 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,469 1605.82 USD |
+0.96
|
$22.39B 24.48B USD | $21 22.96 USD | $1,453.5 1588.87 USD | $1,469 1605.82 USD | $22.39B 24.48B USD | 4.29 | $341.69 373.51 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,439 1573.02 USD |
-2.04
|
$22.39B 24.48B USD | $1 1.09 USD | $1,439 1573.02 USD | $1,439 1573.02 USD | $22.39B 24.48B USD | 4.21 | $341.62 373.44 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,458 1593.79 USD |
+0.76
|
$22.39B 24.48B USD | $0 0 USD | $1,445 1579.58 USD | $1,464 1600.35 USD | $22.39B 24.48B USD | 4.26 | $341.76 373.59 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.3 7.98 USD |
-0.68
|
$22.39B 24.48B USD | $3.84K 4.2K USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.39B 24.48B USD | 4.26 | $1.71 1.87 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,470 1606.91 USD |
+1.14
|
$22.39B 24.48B USD | $10 10.93 USD | $1,456 1591.6 USD | $1,470 1606.91 USD | $22.39B 24.48B USD | 4.30 | $341.63 373.45 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,472 1609.09 USD |
-0.78
|
$22.39B 24.48B USD | $1 1.09 USD | $1,467 1603.63 USD | $1,472 1609.09 USD | $22.39B 24.48B USD | 4.30 | $341.65 373.47 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,457 1592.7 USD |
+0.62
|
$22.39B 24.48B USD | $16 17.49 USD | $1,442 1576.3 USD | $1,458 1593.79 USD | $22.39B 24.48B USD | 4.26 | $341.67 373.49 USD | |
| Atmos Energy Corporation AEO.F | $140.85 153.97 USD |
+0.5
|
$22.38B 24.46B USD | $210 229.56 USD | $140.85 153.97 USD | $140.85 153.97 USD | $22.38B 24.46B USD | 22.82 | $6.17 6.74 USD | |
| Microchip Technology Incorporated MCP.F | $41.06 44.88 USD |
-0.51
|
$22.37B 24.46B USD | $970 1.06K USD | $41.06 44.88 USD | $41.34 45.19 USD | $22.37B 24.46B USD | 82.10 | $0.5 0.55 USD | |
| Microchip Technology Incorporated MCHP.VI | $40.95 44.76 USD |
+1.32
|
$22.37B 24.46B USD | $265 289.68 USD | $40.95 44.76 USD | $41.81 45.7 USD | $22.37B 24.46B USD | 81.89 | $0.5 0.55 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.05 15.62 USD |
-0.24
|
$32.96B 24.46B USD | $1.3K 964.68 USD | $21.05 15.62 USD | $21.12 15.67 USD | $32.96B 24.46B USD | 9.19 | $2.29 1.7 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$412.94B 24.45B USD | $3 0.18 USD | $565 33.45 USD | $565 33.45 USD | $412.94B 24.45B USD | 71.97 | $7.85 0.46 USD | |
| State Street Corporation ZYA.F | $77.48 84.7 USD |
+3.25
|
$22.37B 24.45B USD | $263 287.49 USD | $77.48 84.7 USD | $77.48 84.7 USD | $22.37B 24.45B USD | 9.88 | $7.84 8.57 USD | |
| Coloplast A/S CLPBF | $106.31 — |
0
|
$24.44B — | $20 — | $103.52 — | $103.52 — | $24.44B — | 32.21 | $3.3 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.54 19.17 USD |
+0.98
|
$22.33B 24.41B USD | $618 675.56 USD | $17.54 19.17 USD | $17.54 19.17 USD | $22.33B 24.41B USD | 10.13 | $1.73 1.89 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $14.12 2.86 USD |
+3.44
|
$120.39B 24.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.39B 24.4B USD | 0 | -$0.46 -0.09 USD | |
| State Street Corporation STT.VI | $77.11 84.29 USD |
+0.8
|
$22.32B 24.4B USD | $0 0 USD | $76.7 83.84 USD | $77.46 84.67 USD | $22.32B 24.4B USD | 9.83 | $7.84 8.57 USD | |
| State Street Corporation ZYA.DE | $77.14 84.32 USD |
+0.6
|
$22.32B 24.4B USD | $30 32.79 USD | $77.14 84.32 USD | $78 85.26 USD | $22.32B 24.4B USD | 9.83 | $7.84 8.57 USD | |
| Dow Inc. D1OW34.SA | $42.55 8.62 USD |
+0.12
|
$120.31B 24.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.31B 24.38B USD | 74.64 | $0.57 0.12 USD | |
| LPL Financial Holdings Inc. 7LI.F | $274 299.52 USD |
0
|
$22.3B 24.38B USD | $10 10.93 USD | $274 299.52 USD | $278 303.89 USD | $22.3B 24.38B USD | 22.13 | $12.38 13.53 USD | |
| Dover Corporation 0ICP.L | $169.13 — |
-0.62
|
$24.35B — | $22 — | $169.13 — | $170.46 — | $24.35B — | 21.99 | $7.69 — | |
| George Weston Limited WNGRF | $187.86 — |
+0.05
|
$24.34B — | $154 — | $186.87 — | $195.59 — | $24.34B — | 26.60 | $7.06 — | |
| NVR, Inc. N1VR34.SA | $805 163.16 USD |
0
|
$120.09B 24.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.09B 24.34B USD | 14.53 | $55.38 11.22 USD | |
| Hexagon AB (publ) HXG.F | $8.36 9.14 USD |
+1.43
|
$22.26B 24.33B USD | $3.96K 4.32K USD | $8.24 9.01 USD | $8.36 9.14 USD | $22.26B 24.33B USD | 22.00 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXGC.F | $8.2 8.96 USD |
+0.61
|
$22.26B 24.33B USD | $470 513.77 USD | $8.2 8.96 USD | $8.2 8.96 USD | $22.26B 24.33B USD | 21.57 | $0.38 0.42 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| East Japan Railway Company EJPRF | $21.3 — |
0
|
$24.3B — | $1 — | $20.6 — | $20.6 — | $24.3B — | 15.10 | $1.41 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,550 43.2 USD |
-1.88
|
$20.54T 24.28B USD | $22 0.03 USD | $36,550 43.2 USD | $37,150 43.91 USD | $20.54T 24.28B USD | 9.96 | $3.67K 4.34 USD | |
| International Paper Company INP.F | $41.27 45.11 USD |
+1.55
|
$22.2B 24.27B USD | $200 218.63 USD | $41.27 45.11 USD | $42.05 45.97 USD | $22.2B 24.27B USD | 29.69 | $1.39 1.52 USD | |
| International Paper Company INP.DE | $41.45 45.31 USD |
+0.19
|
$22.2B 24.27B USD | $528 577.18 USD | $41.45 45.31 USD | $42.15 46.08 USD | $22.2B 24.27B USD | 30.03 | $1.38 1.51 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$409.57B 24.25B USD | $0 0 USD | $3,356 198.72 USD | $3,356 198.72 USD | $409.57B 24.25B USD | 19.08 | $175.85 10.41 USD | |
| Church & Dwight Co., Inc. 0R13.L | $99.07 — |
-1.13
|
$24.25B — | $49 — | $98.75 — | $101.22 — | $24.25B — | 30.29 | $3.27 — | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$119.51B 24.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.51B 24.22B USD | 18.76 | $2.27 0.46 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.15B 24.21B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.15B 24.21B USD | 16.75 | $0.74 0.81 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Dollar General Corporation 0IC7.L | $93.78 — |
+0.31
|
$24.17B — | $207 — | $93.36 — | $94.34 — | $24.17B — | 9.61 | $9.75 — | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+2.84
|
$22.11B 24.17B USD | $281 307.17 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.11B 24.17B USD | 24.13 | $0.75 0.82 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6 6.56 USD |
+0.84
|
$22.09B 24.14B USD | $21 22.96 USD | $6 6.56 USD | $6 6.56 USD | $22.09B 24.14B USD | 2.39 | $2.51 2.74 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.6 6.12 USD |
+5.66
|
$22.08B 24.14B USD | $160 174.9 USD | $5.45 5.96 USD | $5.6 6.12 USD | $22.08B 24.14B USD | 0 | -$0.65 -0.7 USD | |
| PPG Industries, Inc. 0KEI.L | $101.79 — |
-1.99
|
$24.14B — | $398 — | $101.79 — | $103.14 — | $24.14B — | 22.54 | $4.52 — | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$32.51B 24.12B USD | $99 73.46 USD | $47.5 35.25 USD | $47.5 35.25 USD | $32.51B 24.12B USD | 11.12 | $4.27 3.17 USD | |
| KB Financial Group Inc. 105560.KS | $87,000 65.67 USD |
+0.12
|
$31.95T 24.11B USD | $171.25K 129.26 USD | $86,500 65.29 USD | $87,700 66.2 USD | $31.95T 24.11B USD | 0 | $0 0 USD | |
| Publicis Groupe S.A. PU4.F | $87.88 96.06 USD |
+2.31
|
$22.06B 24.11B USD | $29 31.7 USD | $87.88 96.06 USD | $87.88 96.06 USD | $22.06B 24.11B USD | 13.41 | $6.55 7.16 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $434.6 18.75 USD |
0
|
$558.74B 24.11B USD | $430 18.55 USD | $430.7 18.58 USD | $434.6 18.75 USD | $558.74B 24.11B USD | 10.00 | $43.42 1.87 USD | |
| Ameren Corporation 0HE2.L | $98.02 — |
-1.08
|
$24.09B — | $5 — | $97.74 — | $99.4 — | $24.09B — | 25.13 | $3.9 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Kering SA PPRUF | $193.77 — |
0
|
$24.05B — | $1 — | $187.48 — | $187.48 — | $24.05B — | 18.52 | $10.46 — | |
| Biogen Inc. BIIB.BA | $10,950 12.94 USD |
-1.13
|
$20.35T 24.05B USD | $424 0.5 USD | $10,850 12.83 USD | $11,050 13.06 USD | $20.35T 24.05B USD | 0.84 | $13K 15.37 USD | |
| FUJIFILM FUJIF | $17.22 — |
0
|
$24.04B — | $100 — | $19 — | $19 — | $24.04B — | 33.76 | $0.51 — | |
| Aeon Co., Ltd. JUS1.F | $24.8 27.11 USD |
-2.36
|
$21.97B 24.02B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $21.97B 24.02B USD | 118.09 | $0.21 0.23 USD | |
| Keysight Technologies, Inc. 1KT.F | $126.44 138.22 USD |
+2.38
|
$21.94B 23.98B USD | $120 131.18 USD | $126.44 138.22 USD | $126.44 138.22 USD | $21.94B 23.98B USD | 40.91 | $3.09 3.38 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.6 36.73 USD |
+3.7
|
$21.93B 23.97B USD | $125 136.64 USD | $33 36.07 USD | $33.6 36.73 USD | $21.93B 23.97B USD | 25.64 | $1.31 1.43 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
0
|
$404.66B 23.96B USD | $0 0 USD | $1,869.88 110.72 USD | $1,869.88 110.72 USD | $404.66B 23.96B USD | 6.72 | $278.05 16.46 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.15 7.82 USD |
-0.69
|
$21.9B 23.94B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.9B 23.94B USD | 23.06 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
0
|
$21.9B 23.94B USD | $370 404.46 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.9B 23.94B USD | 23.06 | $0.31 0.34 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.2 45.04 USD |
+0.98
|
$21.89B 23.93B USD | $19 20.77 USD | $41.2 45.04 USD | $41.2 45.04 USD | $21.89B 23.93B USD | 10.53 | $3.91 4.27 USD | |
| Coloplast A/S CBHD.DE | $97.26 106.32 USD |
+1.4
|
$21.88B 23.92B USD | $100 109.31 USD | $97.26 106.32 USD | $97.66 106.76 USD | $21.88B 23.92B USD | 33.42 | $2.91 3.18 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+2.01
|
$21.87B 23.9B USD | $50 54.66 USD | $3.04 3.32 USD | $3.04 3.32 USD | $21.87B 23.9B USD | 6.90 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $30.2 33.01 USD |
+2.03
|
$21.87B 23.9B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $21.87B 23.9B USD | 6.94 | $4.35 4.76 USD | |
| The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0L4P.L | $196.5 — |
+1.98
|
$23.9B — | $1.65K — | $193.79 — | $197.26 — | $23.9B — | 3.02 | $64.88 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||