결과 페이지 328 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stanley Black & Decker, Inc. SWF.F | €65.08 71.14 USD |
+1.37
|
€10.08B 11.02B USD | €40.00 43.73 USD | €65.08 71.14 USD | €65.08 71.14 USD | €10.08B 11.02B USD | 26.24 | €2.48 2.71 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.43 0.47 USD |
+0.28
|
€10.07B 11.01B USD | €25.00K 27.33K USD | €0.43 0.47 USD | €0.43 0.47 USD | €10.07B 11.01B USD | 0 | -€0.04 -0.04 USD | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.44 | $0.79 — | ||
| SK Inc. 034730.KS | ₩267,500 201.92 USD |
+2.29
|
₩15T 11.01B USD | ₩94K 71.05 USD | ₩264,000 199.28 USD | ₩269,000 203.05 USD | ₩15T 11.01B USD | 0 | ₩0 0 USD | ||
| Ipsen S.A. IPN.VI | €121.30 132.6 USD |
-0.41
|
€10.07B 11.01B USD | €0.00 0 USD | €121.30 132.6 USD | €122.70 134.13 USD | €10.07B 11.01B USD | 22.58 | €5.37 5.87 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €64.98 71.03 USD |
+3.24
|
€10.06B 11B USD | €0.00 0 USD | €64.32 70.31 USD | €64.98 71.03 USD | €10.06B 11B USD | 25.99 | €2.50 2.73 USD | ||
| iA Financial Corporation Inc. 1OD.F | €107.00 116.97 USD |
+1.9
|
€10.06B 11B USD | €140.00 153.04 USD | €107.00 116.97 USD | €107.00 116.97 USD | €10.06B 11B USD | 14.84 | €7.21 7.88 USD | ||
| EPAM Systems, Inc. E3M.F | €179.40 196.11 USD |
+0.03
|
€10.04B 10.98B USD | €29.00 31.7 USD | €179.40 196.11 USD | €179.40 196.11 USD | €10.04B 10.98B USD | 32.03 | €5.60 6.12 USD | ||
| Daiwa Securities DSECF | $7.95 — |
0
|
$10.97B — | $200.00 — | $6.49 — | $6.64 — | $10.97B — | 11.35 | $0.70 — | ||
| The AES Corporation A1ES34.SA | R$76.02 15.41 USD |
0
|
R$54.14B 10.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.14B 10.97B USD | 9.13 | R$8.32 1.69 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €129.00 141.01 USD |
-0.23
|
€10.03B 10.97B USD | €80.00 87.45 USD | €129.00 141.01 USD | €129.00 141.01 USD | €10.03B 10.97B USD | 25.80 | €5.00 5.47 USD | ||
| REC Limited RECLTD.BO | ₹344.10 4.16 USD |
-0.01
|
₹906.09B 10.96B USD | ₹140.16K 1.7K USD | ₹341.10 4.13 USD | ₹346.00 4.19 USD | ₹906.09B 10.96B USD | 5.25 | ₹65.46 0.79 USD | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| The Wharf (Holdings) WARFF | $3.25 — |
0
|
$10.96B — | $600.00 — | $3.25 — | $3.25 — | $10.96B — | 0 | $0.00 — | ||
| Comerica Incorporated CA3.F | €76.50 83.62 USD |
+2
|
€10.02B 10.95B USD | €80.00 87.45 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.02B 10.95B USD | 17.11 | €4.47 4.89 USD | ||
| Nitori NCLTF | $16.99 — |
-15.7
|
$10.95B — | $5.00 — | $18.23 — | $18.23 — | $10.95B — | 18.88 | $0.90 — | ||
| Link Real Estate Investment Trust LKREF | $4.20 — |
0
|
$10.95B — | $220.00 — | $4.40 — | $4.40 — | $10.95B — | 0 | -$0.34 — | ||
| Carrefour SA CAR.F | €14.18 15.5 USD |
+1.47
|
€10.01B 10.94B USD | €400.00 437.25 USD | €14.18 15.5 USD | €14.18 15.5 USD | €10.01B 10.94B USD | 30.15 | €0.47 0.51 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
+1.72
|
€10.01B 10.94B USD | €415.00 453.65 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.61 | €0.67 0.73 USD | ||
| Moderna, Inc. 0QF.MU | €25.10 27.44 USD |
+3.68
|
€10.01B 10.94B USD | €0.00 0 USD | €25.10 27.44 USD | €25.10 27.44 USD | €10.01B 10.94B USD | 0 | -€6.89 -7.5 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €79.92 87.36 USD |
+0.73
|
€10.01B 10.94B USD | €66.00 72.15 USD | €79.92 87.36 USD | €79.92 87.36 USD | €10.01B 10.94B USD | 14.24 | €5.61 6.13 USD | ||
| Strabag SE STBBF | $92.29 — |
+19.72
|
$10.94B — | $4.10K — | $92.25 — | $93.90 — | $10.94B — | 10.76 | $8.57 — | ||
| Hasbro, Inc. HAS.F | €71.29 77.93 USD |
+2.3
|
€10.00B 10.94B USD | €2.00 2.19 USD | €71.29 77.93 USD | €71.29 77.93 USD | €10.00B 10.94B USD | 0 | -€3.41 -3.7 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$53.96B 10.94B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$53.96B 10.94B USD | 19.80 | R$19.57 3.97 USD | ||
| Symrise AG SYIEF | $78.24 — |
+1.05
|
$10.94B — | $400.00 — | $78.55 — | $78.63 — | $10.94B — | 18.40 | $4.25 — | ||
| T&D TDHOY | $11.03 — |
+1.01
|
$10.90B — | $1.30K — | $10.67 — | $10.77 — | $10.90B — | 13.78 | $0.80 — | ||
| GEA Group Aktiengesellschaft GEAGF | $66.86 — |
0
|
$10.88B — | $360.00 — | $69.00 — | $69.00 — | $10.88B — | 22.43 | $2.98 — | ||
| Shimizu Corporation XSZ.F | €14.50 15.85 USD |
+0.69
|
€9.96B 10.88B USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €9.96B 10.88B USD | 17.90 | €0.81 0.89 USD | ||
| Buzzi S.p.A BZZUY | $30.05 — |
0
|
$10.88B — | $250.00 — | $30.00 — | $30.00 — | $10.88B — | 10.29 | $2.92 — | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,700.00 0.3 USD |
-0.84
|
IDR 170.05T 10.87B USD | IDR 105.90K 6.77 USD | IDR 4,620.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 170.05T 10.87B USD | 46.11 | IDR 101.91 0.006 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €28.80 31.48 USD |
-0.69
|
€9.94B 10.87B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €9.94B 10.87B USD | 6.88 | €4.18 4.57 USD | ||
| Align Technology, Inc. AFW.F | €137.75 150.58 USD |
-0.86
|
€9.94B 10.86B USD | €70.00 76.52 USD | €137.75 150.58 USD | €137.75 150.58 USD | €9.94B 10.86B USD | 31.30 | €4.40 4.81 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.64 | $1.88 — | ||
| American Airlines Group Inc. AALL34.SA | R$80.56 16.33 USD |
-2.26
|
R$53.59B 10.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.59B 10.86B USD | 16.92 | R$4.76 0.96 USD | ||
| Ebara Corporation EAR.F | €21.14 23.11 USD |
-6.38
|
€9.93B 10.86B USD | €450.00 491.91 USD | €21.14 23.11 USD | €21.14 23.11 USD | €9.93B 10.86B USD | 24.29 | €0.87 0.95 USD | ||
| ALIGN TECHNOLOGY INC. R AFW.DE | €138.45 151.34 USD |
0
|
€9.93B 10.86B USD | €29.00 31.7 USD | €138.45 151.34 USD | €138.45 151.34 USD | €9.93B 10.86B USD | 31.32 | €4.42 4.83 USD | ||
| The Weir Group PLC WEIRN.MX | MX$706.03 41.81 USD |
0
|
MX$183.29B 10.85B USD | MX$252.00 14.92 USD | MX$706.03 41.81 USD | MX$706.03 41.81 USD | MX$183.29B 10.85B USD | 24.32 | MX$29.02 1.72 USD | ||
| James Hardie Industries plc JHA.F | €16.80 18.36 USD |
0
|
€9.93B 10.85B USD | €26.00 28.42 USD | €16.80 18.36 USD | €16.80 18.36 USD | €9.93B 10.85B USD | 44.21 | €0.38 0.42 USD | ||
| Rexel S.A. E7V.F | €33.31 36.41 USD |
+2.46
|
€9.93B 10.85B USD | €625.00 683.21 USD | €33.31 36.41 USD | €33.31 36.41 USD | €9.93B 10.85B USD | 39.65 | €0.84 0.92 USD | ||
| Align Technology, Inc. ALGN.VI | €138.25 151.13 USD |
-0.65
|
€9.92B 10.84B USD | €0.00 0 USD | €138.25 151.13 USD | €140.00 153.04 USD | €9.92B 10.84B USD | 31.13 | €4.44 4.85 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.21 18.71 USD |
0
|
CA$14.61B 10.84B USD | CA$7.50K 5.57K USD | CA$25.20 18.7 USD | CA$25.24 18.73 USD | CA$14.61B 10.84B USD | 0 | -CA$0.66 -0.4 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.41 2.63 USD |
+0.08
|
€9.92B 10.84B USD | €0.00 0 USD | €2.41 2.63 USD | €2.41 2.63 USD | €9.92B 10.84B USD | 16.03 | €0.15 0.16 USD | ||
| Suzano S.A. SPXB.SG | €7.70 8.42 USD |
-2.53
|
€9.91B 10.84B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.91B 10.84B USD | 9.16 | €0.84 0.92 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,939.45 23.46 USD |
-0.45
|
₹894.84B 10.83B USD | ₹30.71K 371.5 USD | ₹1,914.80 23.17 USD | ₹1,958.80 23.7 USD | ₹894.84B 10.83B USD | 195.11 | ₹9.94 0.12 USD | ||
| Tsingtao Brewery Company TSGTF | $6.25 — |
0
|
$10.83B — | $333.00 — | $6.25 — | $6.25 — | $10.83B — | 13.02 | $0.48 — | ||
| Alibaba Health Information Technology ALBHF | $0.66 — |
0
|
$10.82B — | $110.00 — | $0.88 — | $0.88 — | $10.82B — | 33.14 | $0.02 — | ||
| Carrefour SA CARR.VI | €14.02 15.33 USD |
+2.94
|
€9.90B 10.82B USD | €0.00 0 USD | €13.64 14.9 USD | €14.02 15.33 USD | €9.90B 10.82B USD | 29.82 | €0.47 0.51 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.20 15.52 USD |
+0.71
|
€9.90B 10.82B USD | €600.00 655.88 USD | €14.20 15.52 USD | €14.20 15.52 USD | €9.90B 10.82B USD | 0 | -€0.05 -0.05 USD | ||
| Embraer S.A. EMY.F | €52.80 57.72 USD |
0
|
€9.88B 10.8B USD | €315.00 344.34 USD | €52.80 57.72 USD | €55.20 60.34 USD | €9.88B 10.8B USD | 36.16 | €1.46 1.6 USD | ||
| Cochlear Limited OC50.F | €74.50 81.44 USD |
-0.67
|
€9.87B 10.79B USD | €1.00 1.09 USD | €74.50 81.44 USD | €74.50 81.44 USD | €9.87B 10.79B USD | 44.08 | €1.69 1.85 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$83.89 62.25 USD |
+2.95
|
CA$14.53B 10.78B USD | CA$600.00 445.24 USD | CA$83.69 62.1 USD | CA$83.99 62.33 USD | CA$14.53B 10.78B USD | 18.27 | CA$4.59 3.41 USD | ||
| Service Corporation International SVC.F | €67.38 73.66 USD |
+2.59
|
€9.86B 10.78B USD | €7.00 7.65 USD | €67.38 73.66 USD | €67.38 73.66 USD | €9.86B 10.78B USD | 21.25 | €3.17 3.47 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Wise plc 6WS0.F | €9.85 10.77 USD |
+1.03
|
€9.86B 10.78B USD | €50.00 54.66 USD | €9.85 10.77 USD | €9.85 10.77 USD | €9.86B 10.78B USD | 23.45 | €0.42 0.46 USD | ||
| Suzano S.A. SPXB.F | €7.70 8.42 USD |
-3.14
|
€9.85B 10.77B USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.85B 10.77B USD | 9.16 | €0.84 0.92 USD | ||
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$10.77B — | $100.00 — | $47.50 — | $47.50 — | $10.77B — | 32.74 | $0.62 — | ||
| SRF Limited SRF.BO | ₹3,002.30 36.32 USD |
+2.04
|
₹889.96B 10.77B USD | ₹6.15K 74.38 USD | ₹2,924.45 35.38 USD | ₹3,003.60 36.34 USD | ₹889.96B 10.77B USD | 55.15 | ₹54.43 0.66 USD | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.53 | $2.98 — | ||
| Wise plc 6WS.F | €9.66 10.56 USD |
0
|
€9.85B 10.76B USD | €1.00K 1.09K USD | €9.66 10.56 USD | €9.70 10.6 USD | €9.85B 10.76B USD | 23.00 | €0.42 0.46 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.86 0.93 USD |
+3.01
|
€9.85B 10.76B USD | €957.00 1.05K USD | €0.86 0.93 USD | €0.86 0.93 USD | €9.85B 10.76B USD | 14.25 | €0.06 0.07 USD | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.23 | MX$27.62 1.64 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €47.78 52.23 USD |
0
|
€9.83B 10.74B USD | €70.00 76.52 USD | €46.80 51.16 USD | €47.78 52.23 USD | €9.83B 10.74B USD | 24.62 | €1.94 2.12 USD | ||
| Japan Exchange Group, Inc. OSK.F | €9.35 10.22 USD |
+1.08
|
€9.83B 10.74B USD | €150.00 163.97 USD | €9.35 10.22 USD | €9.35 10.22 USD | €9.83B 10.74B USD | 27.50 | €0.34 0.37 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €47.92 52.38 USD |
0
|
€9.82B 10.73B USD | €0.00 0 USD | €47.24 51.64 USD | €47.92 52.38 USD | €9.82B 10.73B USD | 24.70 | €1.94 2.12 USD | ||
| Volvo Car AB (publ.) VLVOF | $3.56 — |
0
|
$10.72B — | $275.00 — | $3.40 — | $3.40 — | $10.72B — | 71.29 | $0.05 — | ||
| Amkor Technology, Inc. AMK.F | €39.67 43.36 USD |
+1.69
|
€9.81B 10.72B USD | €10.00 10.93 USD | €39.67 43.36 USD | €39.67 43.36 USD | €9.81B 10.72B USD | 37.42 | €1.06 1.16 USD | ||
| Moderna, Inc. 0QF.F | €24.92 27.24 USD |
-0.5
|
€9.80B 10.72B USD | €935.00 1.02K USD | €24.92 27.24 USD | €24.92 27.24 USD | €9.80B 10.72B USD | 0 | -€6.89 -7.5 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,367.85 16.55 USD |
+1.8
|
₹885.59B 10.71B USD | ₹5.80K 70.22 USD | ₹1,332.40 16.12 USD | ₹1,368.30 16.55 USD | ₹885.59B 10.71B USD | 67.41 | ₹20.29 0.25 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.97 — |
0
|
$10.70B — | $160.00 — | $10.00 — | $10.00 — | $10.70B — | 14.66 | $0.68 — | ||
| Gildan Activewear Inc. VGA.F | €52.00 56.84 USD |
+5.69
|
€9.78B 10.7B USD | €15.00 16.4 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.78B 10.7B USD | 19.54 | €2.66 2.91 USD | ||
| Cochlear Limited OC5.F | €149.44 163.36 USD |
+0.27
|
€9.78B 10.69B USD | €650.00 710.54 USD | €149.44 163.36 USD | €149.44 163.36 USD | €9.78B 10.69B USD | 44.21 | €3.38 3.69 USD | ||
| Ryohin Keikaku RYKKY | $9.64 — |
+1.32
|
$10.69B — | $123.00 — | $9.77 — | $9.77 — | $10.69B — | 31.08 | $0.31 — | ||
| Havells India Limited HAVELLS.BO | ₹1,406.50 17.02 USD |
+0.21
|
₹881.79B 10.67B USD | ₹180.84K 2.19K USD | ₹1,400.50 16.94 USD | ₹1,411.85 17.08 USD | ₹881.79B 10.67B USD | 60.36 | ₹23.30 0.28 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
0
|
€9.75B 10.66B USD | €272.00 297.33 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.58 | $3.69 — | ||
| Exelixis, Inc. EX9.F | €34.91 38.16 USD |
+0.98
|
€9.74B 10.65B USD | €160.00 174.9 USD | €34.91 38.16 USD | €34.91 38.16 USD | €9.74B 10.65B USD | 17.19 | €2.03 2.22 USD | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $10.00 — | $24.85 — | $24.85 — | $10.65B — | 27.36 | $0.93 — | ||
| The Swatch Group AG UHRN.MX | MX$3,454.17 204.53 USD |
0
|
MX$179.78B 10.65B USD | MX$0.00 0 USD | MX$3,454.17 204.53 USD | MX$3,454.17 204.53 USD | MX$179.78B 10.65B USD | 11.20 | MX$308.21 18.25 USD | ||
| Assurant, Inc. ZAS.F | €193.00 210.98 USD |
+2.12
|
€9.74B 10.64B USD | €12.00 13.12 USD | €193.00 210.98 USD | €193.00 210.98 USD | €9.74B 10.64B USD | 13.76 | €14.02 15.33 USD | ||
| Dabur India Limited DABUR.BO | ₹495.65 6 USD |
-1.28
|
₹879.13B 10.64B USD | ₹21.86K 264.43 USD | ₹495.00 5.99 USD | ₹503.00 6.09 USD | ₹879.13B 10.64B USD | 48.64 | ₹10.19 0.12 USD | ||
| Acuity Inc. AQ8.F | €316.00 345.43 USD |
+0.64
|
€9.72B 10.63B USD | €15.00 16.4 USD | €316.00 345.43 USD | €316.00 345.43 USD | €9.72B 10.63B USD | 29.50 | €10.71 11.71 USD | ||
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
+0.75
|
€9.72B 10.62B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.72B 10.62B USD | 23.10 | €0.29 0.32 USD | ||
| SCSK Corporation QSU.F | €31.00 33.89 USD |
0
|
€9.71B 10.61B USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.00 33.89 USD | €9.71B 10.61B USD | 28.70 | €1.08 1.18 USD | ||
| The Swatch Group AG SWGAF | $199.60 — |
0
|
$10.61B — | $2.00 — | $229.40 — | $229.41 — | $10.61B — | 134.86 | $1.48 — | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.53 | $0.80 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.40 2.62 USD |
-0.25
|
€9.70B 10.6B USD | €15.03K 16.43K USD | €2.40 2.62 USD | €2.41 2.64 USD | €9.70B 10.6B USD | 16.00 | €0.15 0.16 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.20 19.9 USD |
+4.6
|
€9.69B 10.6B USD | €1.00 1.09 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.69B 10.6B USD | 165.45 | €0.11 0.12 USD | ||
| UiPath Inc. P2AT34.SA | R$12.22 2.48 USD |
-4.98
|
R$52.28B 10.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.28B 10.6B USD | 42.13 | R$0.29 0.06 USD | ||
| MGM Resorts International M1GM34.SA | R$191.00 38.71 USD |
0
|
R$52.24B 10.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.24B 10.59B USD | 175.22 | R$1.09 0.22 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.50 13.66 USD |
0
|
€9.68B 10.58B USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.68B 10.58B USD | 7.76 | €1.61 1.76 USD | ||
| American Financial Group, Inc. QFI.F | €116.00 126.8 USD |
+2.65
|
€9.67B 10.58B USD | €116.00 126.8 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.67B 10.58B USD | 14.23 | €8.15 8.91 USD | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.57B — | $50.00 — | $10.25 — | $10.25 — | $10.57B — | 16.25 | $0.64 — | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.44 -10.7 USD | ||
| Rambus Inc. RMB.F | €89.64 97.99 USD |
-0.07
|
€9.65B 10.55B USD | €31.00 33.89 USD | €89.64 97.99 USD | €89.64 97.99 USD | €9.65B 10.55B USD | 50.07 | €1.79 1.96 USD | ||
| Intertek Group plc ITRKN.MX | MX$1,160.43 68.71 USD |
0
|
MX$178.15B 10.55B USD | MX$0.00 0 USD | MX$1,160.43 68.71 USD | MX$1,160.43 68.71 USD | MX$178.15B 10.55B USD | 21.36 | MX$54.31 3.22 USD | ||
| T&D TDHOF | $21.49 — |
0
|
$10.54B — | $6.00K — | $21.50 — | $21.56 — | $10.54B — | 13.34 | $1.61 — | ||
| MGM Resorts International MGM.MX | MX$651.00 38.55 USD |
-3.84
|
MX$178.05B 10.54B USD | MX$13.00 0.77 USD | MX$651.00 38.55 USD | MX$651.00 38.55 USD | MX$178.05B 10.54B USD | 178.35 | MX$3.65 0.22 USD | ||
| Coeur Mining, Inc. CDE.VI | €15.02 16.41 USD |
+3.12
|
€9.64B 10.54B USD | €621.00 678.84 USD | €15.02 16.41 USD | €15.15 16.56 USD | €9.64B 10.54B USD | 24.61 | €0.61 0.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||