결과 페이지 328 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brenntag SE BNRA.F | €10.60 12.24 USD |
-3.64
|
€7.65B 8.83B USD | €78.00 90.04 USD | €10.60 12.24 USD | €10.60 12.24 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €56.20 64.87 USD |
+14.69
|
€7.65B 8.83B USD | €50.00 57.72 USD | €52.00 60.03 USD | €56.20 64.87 USD | €7.65B 8.83B USD | 5620.00 | €0.01 0.01 USD | ||
| BlueScope Steel BLSFF | $20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €34.40 39.71 USD |
+0.58
|
€7.64B 8.82B USD | €0.00 0 USD | €33.80 39.02 USD | €34.40 39.71 USD | €7.64B 8.82B USD | 47.12 | €0.73 0.84 USD | ||
| InPost S.A. 669.F | €15.29 17.65 USD |
-0.33
|
€7.64B 8.82B USD | €59.00 68.11 USD | €15.29 17.65 USD | €15.34 17.71 USD | €7.64B 8.82B USD | 66.47 | €0.23 0.27 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
| Agree Realty Corporation AGL.F | €63.40 73.18 USD |
+0.32
|
€7.64B 8.82B USD | €24.00 27.7 USD | €63.20 72.95 USD | €63.40 73.18 USD | €7.64B 8.82B USD | 39.37 | €1.61 1.86 USD | ||
| Henry Schein, Inc. HS2.F | €67.00 77.34 USD |
+0.75
|
€7.63B 8.81B USD | €100.00 115.43 USD | €67.00 77.34 USD | €67.00 77.34 USD | €7.63B 8.81B USD | 23.34 | €2.87 3.31 USD | ||
| GAP INC. R GAP.DE | €20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
| Sofina Société Anonyme SOF.VI | €215.20 248.41 USD |
+0.65
|
€7.63B 8.81B USD | €0.00 0 USD | €214.80 247.95 USD | €216.20 249.57 USD | €7.63B 8.81B USD | 66.21 | €3.25 3.75 USD | ||
| American Airlines Group Inc. A1G.F | €11.53 13.31 USD |
-1.06
|
€7.63B 8.81B USD | €390.00 450.19 USD | €11.53 13.31 USD | €11.53 13.31 USD | €7.63B 8.81B USD | 42.71 | €0.27 0.31 USD | ||
| Qorvo, Inc. 2QO.F | €86.67 100.05 USD |
+1.9
|
€7.63B 8.81B USD | €50.00 57.72 USD | €86.67 100.05 USD | €86.67 100.05 USD | €7.63B 8.81B USD | 27.60 | €3.14 3.62 USD | ||
| Viasat, Inc. VS1.F | €55.85 64.47 USD |
-7.41
|
€7.63B 8.8B USD | €120.00 138.52 USD | €55.85 64.47 USD | €55.85 64.47 USD | €7.63B 8.8B USD | 0 | -€0.22 -0.2 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.05 8.14 USD |
+1.44
|
€7.63B 8.8B USD | €1.45K 1.67K USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.63B 8.8B USD | 15.00 | €0.47 0.54 USD | ||
| Gaztransport & Technigaz SA GZPZF | $237.53 — |
0
|
$8.80B — | $30.00 — | $237.53 — | $237.53 — | $8.80B — | 18.57 | $12.79 — | ||
| KT Corporation KTC.F | €15.90 18.35 USD |
+2.58
|
€7.62B 8.8B USD | €115.00 132.75 USD | €15.90 18.35 USD | €15.90 18.35 USD | €7.62B 8.8B USD | 8.98 | €1.77 2.04 USD | ||
| Bank of Ireland Group PLC BIRGN.MX | MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €6.10 7.04 USD |
0
|
€7.62B 8.79B USD | €163.00 188.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €7.62B 8.79B USD | 14.52 | €0.42 0.48 USD | ||
| Luckin Coffee Inc. LC0A.MU | €26.60 30.71 USD |
-1.48
|
€7.62B 8.79B USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €7.62B 8.79B USD | 18.47 | €1.44 1.66 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 29.85 | MX$46.23 2.74 USD | ||
| Aker ASA 0MJX.IL | NOK 1,233.00 118.28 USD |
-1.44
|
NOK 91.60B 8.79B USD | NOK 190.00 18.23 USD | NOK 1,230.00 117.99 USD | NOK 1,244.00 119.33 USD | NOK 91.60B 8.79B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Canadian Tire CDNTF | $167.00 — |
-10.71
|
$8.79B — | $100.00 — | $167.00 — | $167.00 — | $8.79B — | 19.23 | $8.68 — | ||
| Yokogawa Electric YOKEF | $34.80 — |
+4.16
|
$8.79B — | $1.44K — | $34.80 — | $34.80 — | $8.79B — | 24.50 | $1.42 — | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$63.00 46.75 USD |
0
|
CA$11.83B 8.78B USD | CA$1.00 0.74 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.83B 8.78B USD | 0 | -CA$14.69 -10.9 USD | ||
| Toho TKCOF | $10.55 — |
+43.73
|
$8.78B — | $245.00 — | $10.50 — | $10.55 — | $8.78B — | 27.76 | $0.38 — | ||
| KakaoBank Corp. 323410.KS | ₩24,400 18.42 USD |
+7.25
|
₩12T 8.78B USD | ₩2M 1.87K USD | ₩22,550 17.02 USD | ₩24,600 18.57 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.34 0.4 USD |
-7.03
|
€7.60B 8.77B USD | €10.00 11.54 USD | €0.34 0.4 USD | €0.34 0.4 USD | €7.60B 8.77B USD | 0 | €0.00 0 USD | ||
| Gerdau S.A. GDUB.F | €3.86 4.46 USD |
+0.52
|
€7.59B 8.77B USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €7.59B 8.77B USD | 27.57 | €0.14 0.16 USD | ||
| Sofina Société Anonyme 8FS.F | €214.00 247.03 USD |
-0.47
|
€7.59B 8.76B USD | €10.00 11.54 USD | €214.00 247.03 USD | €214.00 247.03 USD | €7.59B 8.76B USD | 65.84 | €3.25 3.75 USD | ||
| Baxter International Inc. BAX.MX | MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$33.75 -1.9 USD | ||
| IMI IMIAF | $36.75 — |
0
|
$8.74B — | $100.00 — | $36.75 — | $36.75 — | $8.74B — | 22.27 | $1.65 — | ||
| Games Workshop GMWKF | $264.54 — |
+3.74
|
$8.74B — | $4.00 — | $264.54 — | $265.79 — | $8.74B — | 31.79 | $8.32 — | ||
| Huishang Bank Corporation Limited HB8.F | €0.55 0.63 USD |
0
|
€7.57B 8.74B USD | €999.00 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €7.57B 8.74B USD | 3.63 | €0.15 0.17 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,150.95 13.92 USD |
+0.89
|
₹721.94B 8.73B USD | ₹27.03K 327.07 USD | ₹1,136.55 13.75 USD | ₹1,152.90 13.95 USD | ₹721.94B 8.73B USD | 48.64 | ₹23.66 0.29 USD | ||
| Andritz AG AZ2.DE | €77.20 89.11 USD |
-0.26
|
€7.57B 8.73B USD | €19.00 21.93 USD | €76.70 88.54 USD | €77.70 89.69 USD | €7.57B 8.73B USD | 16.53 | €4.67 5.39 USD | ||
| LG Chem, Ltd. 051915.KS | ₩147,800 111.56 USD |
+1.79
|
₩12T 8.73B USD | ₩19K 14.08 USD | ₩144,800 109.3 USD | ₩150,900 113.9 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$177.89 36.06 USD | R$177.89 36.06 USD | R$43.08B 8.73B USD | 5.73 | R$31.02 6.29 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.05 — |
+0.66
|
$8.73B — | $560.00 — | $3.05 — | $3.05 — | $8.73B — | 9.24 | $0.33 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 3,936.09 10.89 USD |
+34.71
|
HUF 3.15T 8.72B USD | HUF 2.06K 5.68 USD | HUF 3,936.09 10.89 USD | HUF 3,936.09 10.89 USD | HUF 3.15T 8.72B USD | 6.91 | HUF 569.21 1.57 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.10 2.42 USD |
+2.94
|
€7.55B 8.71B USD | €8.00K 9.23K USD | €2.10 2.42 USD | €2.10 2.42 USD | €7.55B 8.71B USD | 2.62 | €0.80 0.92 USD | ||
| Sasol Limited SAO.F | €11.80 13.62 USD |
+3.51
|
€7.54B 8.71B USD | €330.00 380.93 USD | €11.60 13.39 USD | €11.80 13.62 USD | €7.54B 8.71B USD | 62.10 | €0.19 0.22 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹923.90 11.18 USD |
+3.24
|
₹719.84B 8.71B USD | ₹590.14K 7.14K USD | ₹894.90 10.83 USD | ₹927.80 11.22 USD | ₹719.84B 8.71B USD | 80.68 | ₹11.45 0.14 USD | ||
| Andritz AG ADRZF | $84.45 — |
-5.41
|
$8.71B — | $100.00 — | $84.45 — | $84.45 — | $8.71B — | 15.69 | $5.38 — | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,427.10 17.27 USD |
-1.47
|
₹719.12B 8.7B USD | ₹7.52K 90.96 USD | ₹1,423.25 17.22 USD | ₹1,460.00 17.66 USD | ₹719.12B 8.7B USD | 23.82 | ₹59.90 0.72 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.38 1.59 USD |
-0.11
|
€7.54B 8.7B USD | €1.00K 1.15K USD | €1.38 1.59 USD | €1.38 1.59 USD | €7.54B 8.7B USD | 12.53 | €0.11 0.13 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,824.70 34.17 USD |
+0.05
|
₹718.93B 8.7B USD | ₹155.65K 1.88K USD | ₹2,798.00 33.85 USD | ₹2,914.40 35.26 USD | ₹718.93B 8.7B USD | 54.08 | ₹52.23 0.63 USD | ||
| Western Alliance Bancorporation WEA.F | €69.00 79.65 USD |
0
|
€7.53B 8.7B USD | €45.00 51.95 USD | €69.00 79.65 USD | €69.00 79.65 USD | €7.53B 8.7B USD | 9.24 | €7.46 8.61 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$1,317.14 77.99 USD |
0
|
MX$146.79B 8.69B USD | MX$23.00 1.36 USD | MX$1,317.14 77.99 USD | MX$1,317.14 77.99 USD | MX$146.79B 8.69B USD | 10.85 | MX$121.31 7.18 USD | ||
| WiseTech Global Limited 17W0.F | €22.40 25.86 USD |
-3.45
|
€7.53B 8.69B USD | €10.00 11.54 USD | €22.40 25.86 USD | €22.40 25.86 USD | €7.53B 8.69B USD | 53.33 | €0.42 0.48 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.40 30.47 USD |
0
|
€7.52B 8.69B USD | €2.00K 2.31K USD | €26.40 30.47 USD | €26.50 30.59 USD | €7.52B 8.69B USD | 17.95 | €1.47 1.7 USD | ||
| Makita Corporation MK2A.F | €29.20 33.71 USD |
+2.82
|
€7.52B 8.68B USD | €240.00 277.04 USD | €29.20 33.71 USD | €29.20 33.71 USD | €7.52B 8.68B USD | 18.02 | €1.62 1.87 USD | ||
| Elisa Oyj ELMUF | $54.05 — |
+11.58
|
$8.68B — | $300.00 — | $54.05 — | $54.10 — | $8.68B — | 21.88 | $2.47 — | ||
| IMCD IMDZF | $147.00 — |
+35.11
|
$8.68B — | $8.00 — | $160.19 — | $160.19 — | $8.68B — | 34.66 | $4.24 — | ||
| Andritz AG AZ2.F | €76.70 88.54 USD |
+0.39
|
€7.52B 8.68B USD | €71.00 81.96 USD | €76.70 88.54 USD | €76.70 88.54 USD | €7.52B 8.68B USD | 16.42 | €4.67 5.39 USD | ||
| Smoore SMORF | $1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.93 20.7 USD |
+0.45
|
€7.51B 8.67B USD | €1.20K 1.39K USD | €17.93 20.7 USD | €17.93 20.7 USD | €7.51B 8.67B USD | 9.96 | €1.80 2.08 USD | ||
| Unicharm Corporation UN41.F | €2.18 2.52 USD |
0
|
€7.50B 8.66B USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.50B 8.66B USD | 24.22 | €0.09 0.1 USD | ||
| Chewy, Inc. CHWY.MX | MX$357.50 21.17 USD |
+0.51
|
MX$146.21B 8.66B USD | MX$20.00 1.18 USD | MX$357.50 21.17 USD | MX$357.50 21.17 USD | MX$146.21B 8.66B USD | 38.94 | MX$9.18 0.54 USD | ||
| NKT A/S 0MGC.IL | DKK 1,017.00 149.11 USD |
-0.22
|
DKK 59.01B 8.65B USD | DKK 191.00 28 USD | DKK 999.50 146.55 USD | DKK 1,018.00 149.26 USD | DKK 59.01B 8.65B USD | 73.48 | DKK 13.84 2.03 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 109.50 10.69 USD |
+0.46
|
SEK 88.63B 8.65B USD | SEK 746.00 72.82 USD | SEK 109.00 10.64 USD | SEK 109.50 10.69 USD | SEK 88.63B 8.65B USD | 12.97 | SEK 8.44 0.82 USD | ||
| Meridian Energy Limited 15M1.F | €2.84 3.28 USD |
+0.71
|
€7.49B 8.65B USD | €50.00 57.72 USD | €2.84 3.28 USD | €2.84 3.28 USD | €7.49B 8.65B USD | 0 | -€0.02 -0.02 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.87 1 USD |
-5.31
|
€7.49B 8.65B USD | €40.00K 46.17K USD | €0.86 1 USD | €0.87 1 USD | €7.49B 8.65B USD | 14.44 | €0.06 0.07 USD | ||
| Sasol Limited SAOA.F | €11.75 13.56 USD |
+2.17
|
€7.49B 8.65B USD | €221.00 255.11 USD | €11.75 13.56 USD | €11.75 13.56 USD | €7.49B 8.65B USD | 58.75 | €0.20 0.23 USD | ||
| CTP N.V. 3YZ.F | €15.44 17.82 USD |
0
|
€7.49B 8.64B USD | €50.00 57.72 USD | €15.44 17.82 USD | €15.44 17.82 USD | €7.49B 8.64B USD | 6.74 | €2.29 2.64 USD | ||
| Zillow Group, Inc. Z.MX | MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$638.00 37.78 USD | MX$638.00 37.78 USD | MX$145.98B 8.64B USD | 145.00 | MX$4.40 0.26 USD | ||
| Sembcorp Industries SCRPF | $4.85 — |
-6.73
|
$8.63B — | $600.00 — | $4.85 — | $4.90 — | $8.63B — | 11.27 | $0.43 — | ||
| Freedom Holding Corp. DMW2.F | €122.00 140.83 USD |
0
|
€7.48B 8.63B USD | €47.00 54.25 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.48B 8.63B USD | 56.22 | €2.17 2.5 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €657.50 758.97 USD |
-0.53
|
€7.48B 8.63B USD | €0.00 0 USD | €652.00 752.63 USD | €661.00 763.02 USD | €7.48B 8.63B USD | 29.43 | €22.34 25.79 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.90 10.27 USD |
0
|
€7.48B 8.63B USD | €115.00 132.75 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.48B 8.63B USD | 9.88 | €0.90 1.04 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.27 18.79 USD |
+0.11
|
€7.47B 8.62B USD | €0.00 0 USD | €16.18 18.68 USD | €16.27 18.79 USD | €7.47B 8.62B USD | 15.06 | €1.08 1.25 USD | ||
| DocuSign, Inc. DS3.F | €39.10 45.13 USD |
-2.13
|
€7.47B 8.62B USD | €260.00 300.13 USD | €39.10 45.13 USD | €39.90 46.06 USD | €7.47B 8.62B USD | 29.17 | €1.34 1.55 USD | ||
| Renault SA RNL1.F | €5.15 5.94 USD |
+1.98
|
€7.46B 8.62B USD | €25.00 28.86 USD | €5.15 5.94 USD | €5.15 5.94 USD | €7.46B 8.62B USD | 0 | -€8.00 -9.2 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| TOTO TOTDF | $50.50 — |
0
|
$8.60B — | $1.00K — | $49.00 — | $50.50 — | $8.60B — | 33.44 | $1.51 — | ||
| Argan, Inc. 1AW.F | €531.50 613.53 USD |
-14.07
|
€7.45B 8.6B USD | €7.00 8.08 USD | €530.50 612.37 USD | €531.50 613.53 USD | €7.45B 8.6B USD | 53.68 | €9.90 11.43 USD | ||
| Universal Health Services, Inc. UHS.F | €123.00 141.98 USD |
-0.81
|
€7.45B 8.6B USD | €50.00 57.72 USD | €123.00 141.98 USD | €123.00 141.98 USD | €7.45B 8.6B USD | 5.91 | €20.78 23.99 USD | ||
| KT Corporation K1TC34.SA | R$88.42 17.92 USD |
0
|
R$42.40B 8.59B USD | R$0.00 0 USD | R$88.42 17.92 USD | R$88.42 17.92 USD | R$42.40B 8.59B USD | 8.38 | R$10.54 2.14 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €42.71 49.3 USD |
-1.77
|
€7.44B 8.59B USD | €960.00 1.11K USD | €42.71 49.3 USD | €43.01 49.65 USD | €7.44B 8.59B USD | 0 | -€5.44 -6.2 USD | ||
| Equinox Gold Corp. 1LRC.F | €9.43 10.89 USD |
+1.05
|
€7.44B 8.59B USD | €2.82K 3.26K USD | €9.39 10.84 USD | €9.60 11.08 USD | €7.44B 8.59B USD | 29.47 | €0.32 0.37 USD | ||
| Andritz AG ADRZY | $17.53 — |
-3.95
|
$8.59B — | $8.00 — | $17.46 — | $17.53 — | $8.59B — | 16.23 | $1.08 — | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.10 2.42 USD |
+1.94
|
€7.44B 8.59B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.12 2.45 USD | €7.44B 8.59B USD | 17.50 | €0.12 0.14 USD | ||
| Stockland STKAF | $3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
| Edenred SE QSV0.F | €14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.90 | R$62.68 12.7 USD | ||
| Kikkoman Corporation KIKOY | $18.50 — |
0
|
$8.57B — | $940.00 — | $18.50 — | $18.50 — | $8.57B — | 22.56 | $0.82 — | ||
| HKT Trust and HKT HKTTF | $1.13 — |
-32
|
$8.57B — | $24.00 — | $1.13 — | $1.13 — | $8.57B — | 12.55 | $0.09 — | ||
| BYD Electronic (International) Company BYDIY | $190.66 — |
-5.13
|
$8.56B — | $102.00 — | $186.00 — | $190.66 — | $8.56B — | 16.53 | $11.53 — | ||
| Manhattan Associates, Inc. MHT.F | €125.40 144.75 USD |
-0.56
|
€7.42B 8.56B USD | €117.00 135.06 USD | €125.40 144.75 USD | €125.40 144.75 USD | €7.42B 8.56B USD | 40.45 | €3.10 3.58 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €40.00 46.17 USD |
0
|
€7.41B 8.56B USD | €736.00 849.59 USD | €40.00 46.17 USD | €40.00 46.17 USD | €7.41B 8.56B USD | 18.01 | €2.22 2.56 USD | ||
| Bank of the Philippine Islands BPHLY | $32.31 — |
+0.19
|
$8.56B — | $2.82K — | $31.00 — | $32.31 — | $8.56B — | 7.86 | $4.11 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,920.00 10.84 USD |
-0.41
|
HUF 3.09T 8.55B USD | HUF 235.84K 652.27 USD | HUF 3,900.00 10.79 USD | HUF 3,964.00 10.96 USD | HUF 3.09T 8.55B USD | 15.27 | HUF 256.63 0.71 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €199.70 230.52 USD |
-2.3
|
€7.40B 8.54B USD | €20.00 23.09 USD | €199.70 230.52 USD | €200.00 230.87 USD | €7.40B 8.54B USD | 17.99 | €11.10 12.81 USD | ||
| The Wharf (Holdings) Limited WARFY | $5.59 — |
-3.45
|
$8.54B — | $1.22K — | $5.59 — | $5.65 — | $8.54B — | 559.00 | $0.01 — | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,610.90 140.47 USD |
+1.84
|
₹705.96B 8.54B USD | ₹32.47K 392.78 USD | ₹11,411.00 138.05 USD | ₹11,655.00 141.01 USD | ₹705.96B 8.54B USD | 43.15 | ₹269.07 3.26 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 350.20 34.18 USD |
+121.37
|
SEK 87.42B 8.53B USD | SEK 5.49K 535.79 USD | SEK 344.60 33.64 USD | SEK 350.20 34.18 USD | SEK 87.42B 8.53B USD | 42.50 | SEK 8.24 0.8 USD | ||
| Bruker Corporation BKD.F | €48.56 56.05 USD |
-0.18
|
€7.39B 8.53B USD | €100.00 115.43 USD | €48.56 56.05 USD | €48.56 56.05 USD | €7.39B 8.53B USD | 0 | -€0.21 -0.2 USD | ||
| China Mengniu Dairy Company CIADF | $2.20 — |
-0.45
|
$8.51B — | $400.00 — | $2.20 — | $2.20 — | $8.51B — | 36.66 | $0.06 — | ||
| Molson Coors Canada MXGBF | $45.32 — |
-6.4
|
$8.51B — | $100.00 — | $45.32 — | $45.32 — | $8.51B — | 0 | -$10.75 — | ||
| Smiths SMGKF | $28.35 — |
-13.78
|
$8.51B — | $100.00 — | $28.35 — | $28.35 — | $8.51B — | 28.63 | $0.99 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||