결과 페이지 328 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wise plc 6WS0.F | $11.9 13.01 USD |
-1.65
|
$12.02B 13.14B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $12.02B 13.14B USD | 25.31 | $0.47 0.51 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.DE | $83.92 91.74 USD |
0
|
$12.02B 13.14B USD | $415 453.65 USD | $83.92 91.74 USD | $83.92 91.74 USD | $12.02B 13.14B USD | 80.69 | $1.04 1.14 USD | |
| W. P. Carey Inc. WPY.F | $54.78 59.88 USD |
+0.96
|
$12.02B 13.14B USD | $70 76.52 USD | $53.84 58.85 USD | $54.84 59.95 USD | $12.02B 13.14B USD | 32.60 | $1.68 1.84 USD | |
| Genmab A/S GNMSF | $207.75 — |
-7.38
|
$13.13B — | $84 — | $207.5 — | $207.85 — | $13.13B — | 12.19 | $17.04 — | |
| APi Group Corporation 4XY.F | $42.2 46.13 USD |
+2.93
|
$12B 13.12B USD | $373 407.74 USD | $41.4 45.26 USD | $42.2 46.13 USD | $12B 13.12B USD | 79.62 | $0.53 0.58 USD | |
| Genmab A/S GMAB.VI | $194.15 212.23 USD |
-1.45
|
$12B 13.12B USD | $0 0 USD | $194.15 212.23 USD | $197.4 215.78 USD | $12B 13.12B USD | 13.15 | $14.76 16.13 USD | |
| Julius Bär Gruppe AG JBARF | $64 — |
-0.48
|
$13.11B — | $500 — | $64 — | $64 — | $13.11B — | 10.45 | $6.12 — | |
| Mapfre MPFRF | $4.02 — |
+11.67
|
$13.11B — | $190 — | $3.6 — | $4.02 — | $13.11B — | 11.16 | $0.36 — | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.11 17.61 USD |
+1.67
|
$11.99B 13.1B USD | $750 819.85 USD | $15.92 17.4 USD | $16.11 17.61 USD | $11.99B 13.1B USD | 11.18 | $1.44 1.57 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $2.25K 71.4 USD | $59.6 1.89 USD | $59.7 1.9 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $213.76K 591.2 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Snap Inc. 1SI.DE | $6.91 7.56 USD |
0
|
$11.97B 13.08B USD | $632 690.86 USD | $6.83 7.47 USD | $6.99 7.64 USD | $11.97B 13.08B USD | 0 | -$0.27 -0.2 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $157.6 172.28 USD |
+0.45
|
$11.96B 13.08B USD | $127 138.83 USD | $153 167.25 USD | $157.7 172.39 USD | $11.96B 13.08B USD | 12.47 | $12.63 13.81 USD | |
| Kajima KAJMF | $27.86 — |
+7.57
|
$13.07B — | $15 — | $27.86 — | $27.86 — | $13.07B — | 15.05 | $1.85 — | |
| Kajima Corporation KAJMY | $27.83 — |
+4.86
|
$13.06B — | $16 — | $27.83 — | $27.83 — | $13.06B — | 15.04 | $1.85 — | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
0
|
$11.94B 13.05B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $11.94B 13.05B USD | 20.07 | $7.52 8.22 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.67 18.22 USD |
-1.27
|
$11.93B 13.05B USD | $0 0 USD | $16.59 18.14 USD | $16.74 18.29 USD | $11.93B 13.05B USD | 11.11 | $1.5 1.64 USD | |
| Guangzhou Automobile GNZUF | $0.4 — |
+0.76
|
$13.03B — | $530 — | $0.4 — | $0.4 — | $13.03B — | 0 | -$0.02 — | |
| Unum Group UUM.F | $67.46 73.74 USD |
-0.71
|
$11.92B 13.03B USD | $100 109.31 USD | $67.1 73.35 USD | $67.46 73.74 USD | $11.92B 13.03B USD | 9.19 | $7.34 8.02 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.22 | $14 2.84 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.61 18.15 USD |
-0.69
|
$11.92B 13.03B USD | $80 87.45 USD | $16.61 18.15 USD | $16.68 18.23 USD | $11.92B 13.03B USD | 11.07 | $1.5 1.64 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$13.02B — | $900 — | $2.75 — | $2.75 — | $13.02B — | 18.33 | $0.15 — | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.26 — |
-0.22
|
$13.01B — | $2 — | $32.26 — | $32.26 — | $13.01B — | 28.29 | $1.14 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $755.1 9.14 USD |
-0.01
|
$1.07T 13B USD | $163.42K 1.98K USD | $751.65 9.09 USD | $766.95 9.28 USD | $1.07T 13B USD | 56.47 | $13.37 0.16 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.1 — |
+6.43
|
$13B — | $6 — | $9.1 — | $9.1 — | $13B — | 21.66 | $0.42 — | |
| Unibail-Rodamco-Westfield SE UL.VI | $83 90.73 USD |
-0.81
|
$11.89B 13B USD | $0 0 USD | $82.72 90.42 USD | $83.18 90.93 USD | $11.89B 13B USD | 79.80 | $1.04 1.14 USD | |
| Omnicom Group Inc. OCN.F | $60.38 66 USD |
-0.79
|
$11.89B 12.99B USD | $150 163.97 USD | $60.38 66 USD | $60.38 66 USD | $11.89B 12.99B USD | 9.52 | $6.34 6.93 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.6 12.68 USD |
0
|
$11.88B 12.99B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.88B 12.99B USD | 7.29 | $1.59 1.74 USD | |
| Covestro AG COVTY | $34.17 — |
-1.53
|
$12.98B — | $40 — | $34.17 — | $34.65 — | $12.98B — | 0 | -$1.2 — | |
| Telia Company AB (publ) TLSNF | $3.3 — |
-14.29
|
$12.98B — | $1K — | $3.3 — | $3.3 — | $12.98B — | 25.38 | $0.13 — | |
| Eiffage SA EFGSY | $27.2 — |
+0.04
|
$12.98B — | $1.73K — | $27.1 — | $27.47 — | $12.98B — | 10.75 | $2.53 — | |
| Genmab A/S GE9.F | $192.1 209.99 USD |
-2.26
|
$11.87B 12.97B USD | $26 28.42 USD | $192.1 209.99 USD | $198.95 217.48 USD | $11.87B 12.97B USD | 39.53 | $4.86 5.31 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $82.76 90.47 USD |
-0.96
|
$11.85B 12.96B USD | $100 109.31 USD | $82.34 90.01 USD | $82.76 90.47 USD | $11.85B 12.96B USD | 79.57 | $1.04 1.14 USD | |
| Bank of the Philippine Islands BPHLY | $48 — |
-10.03
|
$12.96B — | $11.96K — | $48 — | $48 — | $12.96B — | 11.18 | $4.29 — | |
| Shree Cement Limited SHREECEM.NS | $29,620 358.35 USD |
-0.62
|
$1.07T 12.95B USD | $17.59K 212.82 USD | $29,505 356.96 USD | $29,900 361.74 USD | $1.07T 12.95B USD | 95.55 | $309.97 3.75 USD | |
| Anhui Conch Cement Company AHCHF | $2.4 — |
-16.96
|
$12.95B — | $1K — | $2.4 — | $2.4 — | $12.95B — | 11.42 | $0.21 — | |
| Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 12.95B USD | 0 | $0 0 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Unicharm Corporation UN4.F | $6.75 7.38 USD |
-0.74
|
$11.83B 12.93B USD | $450 491.91 USD | $6.75 7.38 USD | $6.75 7.38 USD | $11.83B 12.93B USD | 22.50 | $0.3 0.33 USD | |
| Insurance Australia Group Limited NRM.F | $4.86 5.31 USD |
0
|
$11.82B 12.93B USD | $106 115.87 USD | $4.86 5.31 USD | $4.86 5.31 USD | $11.82B 12.93B USD | 16.75 | $0.29 0.32 USD | |
| Paycom Software, Inc. 0PY.F | $210.2 229.78 USD |
-1.08
|
$11.82B 12.92B USD | $19 20.77 USD | $210.2 229.78 USD | $212.8 232.62 USD | $11.82B 12.92B USD | 34.57 | $6.08 6.65 USD | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
-19.95
|
$12.92B — | $100 — | $16.57 — | $16.57 — | $12.92B — | 9.63 | $1.72 — | |
| Shree Cement Limited SHREECEM.BO | $29,596.5 358.07 USD |
-0.86
|
$1.07T 12.92B USD | $313 3.79 USD | $29,548.55 357.49 USD | $29,902.95 361.78 USD | $1.07T 12.92B USD | 95.32 | $310.48 3.76 USD | |
| MTN MTNOF | $7.15 — |
-3.9
|
$12.92B — | $100 — | $7.15 — | $7.15 — | $12.92B — | 0 | -$0.3 — | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $156.7 171.29 USD |
-0.89
|
$11.8B 12.9B USD | $0 0 USD | $155.4 169.87 USD | $157.4 172.06 USD | $11.8B 12.9B USD | 12.40 | $12.63 13.81 USD | |
| Somnigroup International Inc. TPD.F | $55 60.12 USD |
+0.92
|
$11.8B 12.9B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $11.8B 12.9B USD | 40.74 | $1.35 1.48 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,982.65 60.28 USD |
+0.24
|
$1.07T 12.89B USD | $4K 48.37 USD | $4,923.5 59.57 USD | $4,998 60.47 USD | $1.07T 12.89B USD | 43.39 | $114.83 1.39 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.6 6.12 USD |
-0.88
|
$11.79B 12.88B USD | $208 227.37 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.79B 12.88B USD | 29.47 | $0.19 0.21 USD | |
| Swire Properties Limited SW9.F | $2 2.19 USD |
0
|
$11.79B 12.88B USD | $12.86K 14.05K USD | $2 2.19 USD | $2 2.19 USD | $11.79B 12.88B USD | 0 | -$0.01 -0.01 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.44 1.57 USD |
-2.04
|
$11.78B 12.87B USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $11.78B 12.87B USD | 0 | $0 0 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 25.97 | $1.99 0.4 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,647.3 32.03 USD |
+0.55
|
$1.06T 12.86B USD | $10.6K 128.19 USD | $2,593.05 31.37 USD | $2,651.3 32.08 USD | $1.06T 12.86B USD | 19.91 | $132.96 1.61 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| American Homes 4 Rent 0HEJ.L | $36.24 — |
-0.65
|
$12.85B — | $500 — | $36.15 — | $36.37 — | $12.85B — | 75.19 | $0.48 — | |
| HAL Trust HALFF | $141.75 — |
+1.8
|
$12.84B — | $5K — | $141.75 — | $141.75 — | $12.84B — | 9.16 | $15.47 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,070.85 12.96 USD |
-1.14
|
$1.06T 12.82B USD | $11.17K 135.13 USD | $1,065.15 12.89 USD | $1,090.2 13.19 USD | $1.06T 12.82B USD | 81.68 | $13.11 0.16 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $692.75 8.38 USD |
+1.58
|
$1.06T 12.82B USD | $100.07K 1.21K USD | $678 8.2 USD | $698 8.44 USD | $1.06T 12.82B USD | 109.26 | $6.34 0.08 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.06 20.84 USD |
+0.42
|
$11.72B 12.81B USD | $15.52K 16.96K USD | $19.06 20.84 USD | $19.06 20.84 USD | $11.72B 12.81B USD | 17.81 | $1.07 1.17 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$63.18B 12.8B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $63.18B 12.8B USD | 26.08 | $1.38 0.28 USD | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $280.52 — |
+1.51
|
$12.8B — | $549 — | $280.52 — | $280.52 — | $12.8B — | 1.90 | $147.43 — | |
| Sekisui House, Ltd. SPH1.F | $17.8 19.46 USD |
-0.56
|
$11.71B 12.8B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $11.71B 12.8B USD | 9.56 | $1.86 2.03 USD | |
| Liberty Broadband Corporation LBRDB | $90.02 — |
-10.2
|
$12.79B — | $200 — | $90.02 — | $90.65 — | $12.79B — | 14.38 | $6.26 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
| Admiral Group plc FLN.F | $38.98 42.61 USD |
+0.93
|
$11.69B 12.78B USD | $440 480.98 USD | $38.98 42.61 USD | $38.98 42.61 USD | $11.69B 12.78B USD | 15.28 | $2.55 2.79 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $470,500 355.15 USD |
+3.07
|
$16.93T 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.93T 12.78B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Exelixis, Inc. 0IJO.L | $41.4 — |
-0.81
|
$12.78B — | $1.84K — | $41.27 — | $41.9 — | $12.78B — | 44.80 | $0.92 — | |
| MP Materials Corp. MP.MX | $1,320.48 78.19 USD |
-0.76
|
$215.84B 12.78B USD | $2.59K 153.18 USD | $1,318.41 78.07 USD | $1,331.19 78.82 USD | $215.84B 12.78B USD | 0 | -$11.58 -0.6 USD | |
| Unicharm Corporation UN41.F | $3.08 3.37 USD |
-1.91
|
$11.69B 12.78B USD | $75 81.99 USD | $3.08 3.37 USD | $3.08 3.37 USD | $11.69B 12.78B USD | 20.53 | $0.15 0.16 USD | |
| Accor SA ACRFF | $53.3 — |
+4.45
|
$12.78B — | $100 — | $53.3 — | $53.3 — | $12.78B — | 19.81 | $2.69 — | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.08 4.46 USD |
-3.32
|
$11.69B 12.78B USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.69B 12.78B USD | 81.59 | $0.05 0.05 USD | |
| Dino Polska S.A. 5Y2.F | $116.25 127.08 USD |
-1.02
|
$11.69B 12.77B USD | $3 3.28 USD | $116.15 126.97 USD | $116.25 127.08 USD | $11.69B 12.77B USD | 32.02 | $3.63 3.97 USD | |
| Brown-Forman Corporation B1FC34.SA | $140.5 28.48 USD |
-7.99
|
$63.03B 12.77B USD | $5 1.01 USD | $140.5 28.48 USD | $140.5 28.48 USD | $63.03B 12.77B USD | 13.74 | $10.22 2.07 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.24 4.63 USD |
-0.47
|
$11.68B 12.77B USD | $400 437.25 USD | $4.24 4.63 USD | $4.24 4.63 USD | $11.68B 12.77B USD | 212.00 | $0.02 0.02 USD | |
| Bank of Ireland Group plc BIRB.F | $11.9 13.01 USD |
+0.85
|
$11.68B 12.77B USD | $412 450.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.68B 12.77B USD | 8.38 | $1.42 1.55 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| JDE Peet's JDEPF | $24 — |
-3.3
|
$12.76B — | $350 — | $24 — | $24 — | $12.76B — | 18.32 | $1.31 — | |
| Kubota KUBTF | $11.1 — |
-0.89
|
$12.76B — | $92 — | $11.1 — | $11.1 — | $12.76B — | 9.32 | $1.19 — | |
| Performance Food Group Company P5F.F | $74 80.89 USD |
-1.33
|
$11.67B 12.76B USD | $13 14.21 USD | $74 80.89 USD | $75 81.99 USD | $11.67B 12.76B USD | 35.40 | $2.09 2.28 USD | |
| Emera Incorporated EMA-PA.TO | $18.34 13.61 USD |
-0.81
|
$17.18B 12.75B USD | $5.91K 4.39K USD | $18.3 13.58 USD | $18.4 13.65 USD | $17.18B 12.75B USD | 7.96 | $2.3 1.71 USD | |
| BPER Banca SpA BPXXY | $18 — |
0
|
$12.74B — | $1K — | $19.03 — | $19.03 — | $12.74B — | 8.10 | $2.22 — | |
| Emera Incorporated C61.F | $39 42.63 USD |
+0.05
|
$11.65B 12.74B USD | $1.6K 1.75K USD | $39 42.63 USD | $39 42.63 USD | $11.65B 12.74B USD | 20.85 | $1.87 2.04 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.57 14.84 USD |
+2.08
|
$11.64B 12.72B USD | $50 54.66 USD | $13.57 14.84 USD | $13.57 14.84 USD | $11.64B 12.72B USD | 84.82 | $0.16 0.17 USD | |
| Hensoldt AG HNSDF | $109 — |
+0.67
|
$12.72B — | $450 — | $109 — | $109 — | $12.72B — | 119.78 | $0.91 — | |
| Akamai Technologies, Inc. 0HBQ.L | $78.72 — |
-0.79
|
$12.71B — | $172 — | $78.72 — | $80.05 — | $12.71B — | 21.14 | $3.72 — | |
| The Mosaic Company MOSC34.SA | $32.91 6.67 USD |
-1.08
|
$62.7B 12.71B USD | $3 0.61 USD | $32.91 6.67 USD | $32.91 6.67 USD | $62.7B 12.71B USD | 30.75 | $1.07 0.22 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $19.01 20.78 USD |
-0.71
|
$11.62B 12.71B USD | $0 0 USD | $18.84 20.59 USD | $19.18 20.97 USD | $11.62B 12.71B USD | 17.76 | $1.07 1.17 USD | |
| Texas Roadhouse, Inc. ROW.F | $165.4 180.8 USD |
+4.88
|
$11.62B 12.7B USD | $381 416.48 USD | $165.4 180.8 USD | $165.4 180.8 USD | $11.62B 12.7B USD | 29.48 | $5.61 6.13 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| IDEX Corporation ID7.F | $152.75 166.98 USD |
-1.32
|
$11.61B 12.69B USD | $24 26.24 USD | $152.75 166.98 USD | $154.25 168.62 USD | $11.61B 12.69B USD | 28.02 | $5.45 5.96 USD | |
| Allegion plc 0Y5C.L | $135.78 — |
-0.33
|
$12.69B — | $149 — | $135.78 — | $135.84 — | $12.69B — | 26.03 | $5.22 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.1 3.39 USD |
-0.64
|
$11.61B 12.69B USD | $20 21.86 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.61B 12.69B USD | 16.31 | $0.19 0.21 USD | |
| Capcom Co., Ltd. CPK.F | $27.75 30.33 USD |
-0.22
|
$11.61B 12.69B USD | $35 38.26 USD | $27.52 30.08 USD | $27.75 30.33 USD | $11.61B 12.69B USD | 39.64 | $0.7 0.77 USD | |
| Universal Health Services, Inc. U1HS34.SA | $233.49 47.32 USD |
+2.75
|
$62.59B 12.69B USD | $3 0.61 USD | $232.3 47.08 USD | $233.49 47.32 USD | $62.59B 12.69B USD | 9.45 | $24.7 5.01 USD | |
| Wärtsilä Oyj Abp WRTBF | $21 — |
-4.55
|
$12.68B — | $250 — | $21 — | $21 — | $12.68B — | 19.81 | $1.06 — | |
| ARC Resources Ltd. 8RC.F | $19.57 21.39 USD |
+0.94
|
$11.6B 12.68B USD | $25 27.33 USD | $19.57 21.39 USD | $19.57 21.39 USD | $11.6B 12.68B USD | 13.59 | $1.44 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||