结果页面 335，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bunge Global SA BNG.BA | $19,450 22.99 USD |
+0.26
|
$15.63T 18.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.63T 18.47B USD | 12.52 | $1.55K 1.84 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $49,350 37.25 USD |
-0.8
|
$24.47T 18.47B USD | $965.06K 728.46 USD | $49,200 37.14 USD | $50,200 37.89 USD | $24.47T 18.47B USD | 0 | $0 0 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $702.75 8.5 USD |
-0.32
|
$1.53T 18.46B USD | $31.61K 382.46 USD | $690.65 8.36 USD | $707.5 8.56 USD | $1.53T 18.46B USD | 83.46 | $8.42 0.1 USD | |
| Scottish Mortgage Investment Trust STMZF | $12.05 — |
0
|
$18.44B — | $18 — | $11.69 — | $11.69 — | $18.44B — | 0 | -$2.19 — | |
| WiseTech Global Limited WTCHF | $48.86 — |
0
|
$18.43B — | $100 — | $54.6 — | $54.6 — | $18.43B — | 80.09 | $0.61 — | |
| Grab Holdings Limited A6I.F | $4.18 4.57 USD |
+0.12
|
$16.85B 18.42B USD | $276 301.71 USD | $4.18 4.57 USD | $4.19 4.58 USD | $16.85B 18.42B USD | 0 | -$0.03 -0.03 USD | |
| NEXT NXGPF | $145.27 — |
0
|
$18.4B — | $100 — | $145.27 — | $145.27 — | $18.4B — | 18.09 | $8.03 — | |
| Hubbell Incorporated HUEC.F | $312 341.06 USD |
-1.27
|
$16.83B 18.39B USD | $20 21.86 USD | $312 341.06 USD | $312 341.06 USD | $16.83B 18.39B USD | 24.56 | $12.7 13.88 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $139.25 152.22 USD |
-0.43
|
$16.82B 18.39B USD | $8 8.75 USD | $139.25 152.22 USD | $139.25 152.22 USD | $16.82B 18.39B USD | 35.16 | $3.96 4.33 USD | |
| AerCap Holdings N.V. R1D.F | $90.02 98.4 USD |
-0.42
|
$16.81B 18.38B USD | $35 38.26 USD | $90.02 98.4 USD | $90.02 98.4 USD | $16.81B 18.38B USD | 9.44 | $9.53 10.42 USD | |
| TDK Corporation TDK.F | $8.86 9.68 USD |
-1.03
|
$16.81B 18.37B USD | $500 546.57 USD | $8.86 9.68 USD | $8.86 9.68 USD | $16.81B 18.37B USD | 16.40 | $0.54 0.59 USD | |
| Essity AB (publ) ESSITY-A.ST | $272.5 26.6 USD |
+0.37
|
$188.14B 18.36B USD | $1.84K 180 USD | $271 26.45 USD | $272.5 26.6 USD | $188.14B 18.36B USD | 15.13 | $18 1.76 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.95 6.5 USD |
-4.03
|
$16.78B 18.35B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $16.78B 18.35B USD | 15.65 | $0.38 0.42 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Nidec Corporation NNDNF | $16 — |
0
|
$18.34B — | $6K — | $16 — | $16 — | $18.34B — | 15.68 | $1.02 — | |
| Carlsberg A/S CABJF | $136 — |
0
|
$18.33B — | $300 — | $135 — | $135 — | $18.33B — | 17.36 | $7.83 — | |
| Toyota Tsusho Corporation 9TO.F | $15.8 17.27 USD |
+1.94
|
$16.75B 18.31B USD | $27 29.51 USD | $15.8 17.27 USD | $15.8 17.27 USD | $16.75B 18.31B USD | 7.97 | $1.98 2.16 USD | |
| Zillow Group, Inc. Z.MX | $1,225 72.53 USD |
0
|
$309.12B 18.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.12B 18.3B USD | 0 | -$9.43 -0.5 USD | |
| Essex Property Trust, Inc. EXP.F | $240.1 262.46 USD |
-0.74
|
$16.72B 18.28B USD | $40 43.73 USD | $240.1 262.46 USD | $240.1 262.46 USD | $16.72B 18.28B USD | 23.58 | $10.18 11.13 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $45,300 2.89 USD |
+7.24
|
$286.02T 18.28B USD | $3.78M 241.74 USD | $42,575 2.72 USD | $46,000 2.94 USD | $286.02T 18.28B USD | 53.60 | $845 0.05 USD | |
| Essity AB (publ) ESWB.F | $24.44 26.72 USD |
-2.08
|
$16.71B 18.27B USD | $20 21.86 USD | $24.44 26.72 USD | $24.44 26.72 USD | $16.71B 18.27B USD | 14.90 | $1.64 1.79 USD | |
| Steel Dynamics, Inc. SD5.F | $110.54 120.84 USD |
-0.88
|
$16.71B 18.27B USD | $20 21.86 USD | $110.54 120.84 USD | $110.54 120.84 USD | $16.71B 18.27B USD | 16.47 | $6.71 7.33 USD | |
| Snam S.p.A. SRG.VI | $4.97 5.44 USD |
-0.12
|
$16.68B 18.24B USD | $0 0 USD | $4.97 5.44 USD | $4.97 5.44 USD | $16.68B 18.24B USD | 13.44 | $0.37 0.4 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$89.86B 18.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.86B 18.21B USD | 0 | -$0.23 -0.04 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.79 0.86 USD |
-1.87
|
$16.64B 18.19B USD | $606 662.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $16.64B 18.19B USD | 7.85 | $0.1 0.11 USD | |
| WiseTech Global Limited 17W0.F | $47.6 52.03 USD |
+2.15
|
$16.63B 18.17B USD | $200 218.63 USD | $47.4 51.81 USD | $47.6 52.03 USD | $16.63B 18.17B USD | 89.81 | $0.53 0.58 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$89.62B 18.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.62B 18.16B USD | 17.85 | $10.81 2.19 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.65 8.36 USD |
+3.38
|
$16.61B 18.16B USD | $14 15.3 USD | $7.65 8.36 USD | $7.65 8.36 USD | $16.61B 18.16B USD | 19.61 | $0.39 0.43 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.16B — | $100 — | $3.7 — | $3.7 — | $18.16B — | 3.21 | $1.15 — | |
| SS&C Technologies Holdings, Inc. 0L1G.L | $72.1 — |
-5.36
|
$18.13B — | $62 — | $71.3 — | $74.55 — | $18.13B — | 24.19 | $2.98 — | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$89.4B 18.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.4B 18.12B USD | 156.57 | $1.47 0.3 USD | |
| Astellas Pharma ALPMF | $10.12 — |
+12.57
|
$18.12B — | $200 — | $10.12 — | $10.12 — | $18.12B — | 50.60 | $0.2 — | |
| Snam S.p.A. SNM.F | $4.94 5.4 USD |
-0.24
|
$16.57B 18.11B USD | $1K 1.09K USD | $4.93 5.39 USD | $4.94 5.4 USD | $16.57B 18.11B USD | 13.34 | $0.37 0.4 USD | |
| Coles CLEGF | $11.2 — |
0
|
$18.11B — | $100 — | $12.01 — | $12.01 — | $18.11B — | 21.13 | $0.53 — | |
| Novozymes A/S NZM2.SG | $55.1 60.23 USD |
-0.51
|
$16.55B 18.09B USD | $0 0 USD | $54.98 60.1 USD | $55.42 60.58 USD | $16.55B 18.09B USD | 38.10 | $1.45 1.58 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $57.9 — |
0
|
$18.08B — | $100 — | $57.8 — | $57.8 — | $18.08B — | 34.05 | $1.7 — | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 19.83 | $16.31 3.31 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $7 — |
0
|
$18.07B — | $16K — | $7 — | $7 — | $18.07B — | 8.97 | $0.78 — | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| YPF Sociedad Anónima YPFD.BA | $38,425 45.42 USD |
-0.97
|
$15.28T 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28T 18.06B USD | 5.51 | $6.97K 8.24 USD | |
| Konami Group Corporation KNM.L | $19,080 128.8 USD |
+1.3
|
$2.68T 18.06B USD | $18.6K 125.56 USD | $19,080 128.8 USD | $19,080 128.8 USD | $2.68T 18.06B USD | 33.22 | $574.31 3.88 USD | |
| Weichai Power WEICF | $1.86 — |
0
|
$18.06B — | $20.1K — | $1.8 — | $1.97 — | $18.06B — | 10.33 | $0.18 — | |
| Konami KONMY | $62.19 — |
0
|
$18.05B — | $17 — | $60.09 — | $60.09 — | $18.05B — | 31.09 | $2 — | |
| Tenaga Nasional Berhad TNABF | $3.09 — |
0
|
$18.04B — | $299 — | $3.2 — | $3.2 — | $18.04B — | 17.16 | $0.18 — | |
| Baxter International Inc. B1AX34.SA | $83.45 16.91 USD |
0
|
$89.01B 18.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.01B 18.04B USD | 0 | -$1.83 -0.3 USD | |
| SGS SA SGSOF | $95.49 — |
0
|
$18.04B — | $1.42K — | $96.75 — | $97 — | $18.04B — | 26.74 | $3.57 — | |
| China Merchants Securities Co., Ltd. 195H.F | $1.31 1.43 USD |
-2.24
|
$16.5B 18.04B USD | $7.9K 8.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.5B 18.04B USD | 9.35 | $0.14 0.15 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.85 9.09 USD |
0
|
$88.86B 18.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.86B 18.01B USD | 11.10 | $4.04 0.82 USD | |
| Teck Resources TCKRF | $33.84 — |
0
|
$18.01B — | $200 — | $30.5 — | $32.41 — | $18.01B — | 676.79 | $0.05 — | |
| NEXT plc NXG.F | $141.1 154.24 USD |
+0.57
|
$16.47B 18B USD | $100 109.31 USD | $141.1 154.24 USD | $141.1 154.24 USD | $16.47B 18B USD | 19.90 | $7.09 7.75 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.87 9.69 USD |
+1.16
|
$16.46B 17.99B USD | $50 54.66 USD | $8.87 9.69 USD | $8.87 9.69 USD | $16.46B 17.99B USD | 16.42 | $0.54 0.59 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$303.48B 17.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.48B 17.97B USD | 24.81 | $197.07 11.67 USD | |
| Snam S.p.A. SNM0.F | $9.8 10.71 USD |
0
|
$16.44B 17.97B USD | $116 126.8 USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.44B 17.97B USD | 13.06 | $0.75 0.82 USD | |
| Watsco, Inc. WC30.F | $424 463.49 USD |
0
|
$16.43B 17.96B USD | $3 3.28 USD | $424 463.49 USD | $426 465.68 USD | $16.43B 17.96B USD | 37.16 | $11.41 12.47 USD | |
| Leidos Holdings, Inc. S6IA.F | $127 138.83 USD |
-0.39
|
$16.41B 17.94B USD | $40 43.73 USD | $127 138.83 USD | $127 138.83 USD | $16.41B 17.94B USD | 15.62 | $8.13 8.89 USD | |
| Power Financial Corporation PWF-PT.TO | $21.71 16.11 USD |
0
|
$24.17B 17.94B USD | $333 247.11 USD | $21.71 16.11 USD | $21.71 16.11 USD | $24.17B 17.94B USD | 7.91 | $2.74 2.04 USD | |
| Affirm Holdings, Inc. AFRM.MX | $831.67 49.25 USD |
0
|
$302.87B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.87B 17.93B USD | 0 | -$12.14 -0.7 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Tyson Foods, Inc. TF7A.DE | $54.68 59.77 USD |
0
|
$16.37B 17.9B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $16.37B 17.9B USD | 14.05 | $3.89 4.25 USD | |
| SM Investments Corporation SVTMF | $14.1 — |
0
|
$17.9B — | $100 — | $16.4 — | $16.4 — | $17.9B — | 11.84 | $1.19 — | |
| Erie Indemnity Company EI2.F | $314 343.24 USD |
-13.26
|
$16.37B 17.89B USD | $3 3.28 USD | $314 343.24 USD | $314 343.24 USD | $16.37B 17.89B USD | 30.22 | $10.39 11.36 USD | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$88.22B 17.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.22B 17.88B USD | 25.83 | $14.32 2.9 USD | |
| Lennox International Inc. LXI.F | $458.3 500.98 USD |
-0.46
|
$16.34B 17.87B USD | $1 1.09 USD | $458.3 500.98 USD | $458.3 500.98 USD | $16.34B 17.87B USD | 23.14 | $19.8 21.64 USD | |
| Royalty Pharma plc RPD.F | $27.9 30.5 USD |
+0.61
|
$16.34B 17.86B USD | $3 3.28 USD | $27.9 30.5 USD | $27.9 30.5 USD | $16.34B 17.86B USD | 16.50 | $1.69 1.85 USD | |
| Williams-Sonoma, Inc. WM1.F | $132.3 144.62 USD |
-1.96
|
$16.34B 17.86B USD | $40 43.73 USD | $132.3 144.62 USD | $132.3 144.62 USD | $16.34B 17.86B USD | 17.04 | $7.76 8.48 USD | |
| Sonova Holding AG SONVF | $287.41 — |
0
|
$17.85B — | $1 — | $265 — | $265 — | $17.85B — | 25.25 | $11.38 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,208.15 130.75 USD |
-1.95
|
$301.37B 17.85B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $301.37B 17.85B USD | 16.78 | $131.57 7.79 USD | |
| ZTO Express (Cayman) Inc. ZTON.MX | $378 22.38 USD |
0
|
$301.1B 17.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.1B 17.83B USD | 13.12 | $28.8 1.71 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
-1.16
|
$16.3B 17.81B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.3B 17.81B USD | 23.91 | $1.43 1.56 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$16.28B 17.8B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $16.28B 17.8B USD | 9.18 | $1.96 2.14 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.26 1.38 USD |
0
|
$16.28B 17.8B USD | $443 484.26 USD | $1.26 1.38 USD | $1.26 1.38 USD | $16.28B 17.8B USD | 6.29 | $0.2 0.22 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26 28.42 USD |
+1.56
|
$16.26B 17.78B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $16.26B 17.78B USD | 26.80 | $0.97 1.06 USD | |
| Konami Group Corporation 9766.T | $19,425 131.12 USD |
+0.73
|
$2.63T 17.77B USD | $294.8K 1.99K USD | $19,190 129.54 USD | $19,560 132.04 USD | $2.63T 17.77B USD | 33.80 | $574.69 3.88 USD | |
| YPF Sociedad Anónima YPFN.MX | $763 45.18 USD |
0
|
$300.06B 17.77B USD | $0 0 USD | $763 45.18 USD | $763 45.18 USD | $300.06B 17.77B USD | 6.48 | $117.58 6.96 USD | |
| News Corporation 0K7V.L | $30.92 — |
+3.9
|
$17.77B — | $0 — | $30.92 — | $30.92 — | $17.77B — | 36.80 | $0.84 — | |
| Royalty Pharma plc RPD.MU | $28.09 30.71 USD |
0
|
$16.24B 17.75B USD | $0 0 USD | $28.09 30.71 USD | $28.09 30.71 USD | $16.24B 17.75B USD | 16.62 | $1.69 1.85 USD | |
| Halliburton Company HAL.DE | $18.4 20.11 USD |
+0.58
|
$16.24B 17.75B USD | $83 90.73 USD | $18.29 20 USD | $18.4 20.11 USD | $16.24B 17.75B USD | 8.72 | $2.11 2.31 USD | |
| China Railway CRWOF | $0.44 — |
0
|
$17.74B — | $300 — | $0.53 — | $0.53 — | $17.74B — | 2.95 | $0.15 — | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
+1.8
|
$87.53B 17.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.53B 17.74B USD | 12.58 | $2.09 0.42 USD | |
| Southwest Airlines Co. LUV.MX | $516 30.55 USD |
+2.58
|
$299.39B 17.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.39B 17.73B USD | 29.53 | $17.47 1.03 USD | |
| MTU Aero Engines AG MTUAF | $329.58 — |
+6.61
|
$17.73B — | $25 — | $329.58 — | $329.58 — | $17.73B — | 25.25 | $13.05 — | |
| Carlsberg A/S CARL-A.CO | $978 143.4 USD |
0
|
$120.85B 17.72B USD | $69 10.12 USD | $978 143.4 USD | $978 143.4 USD | $120.85B 17.72B USD | 18.93 | $51.64 7.57 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.35 11.39 USD |
+0.99
|
$23.88B 17.72B USD | $300 222.62 USD | $15.35 11.39 USD | $15.35 11.39 USD | $23.88B 17.72B USD | 5.59 | $2.74 2.04 USD | |
| PTC Inc. PMTA.F | $134.5 147.03 USD |
+0.6
|
$16.21B 17.72B USD | $15 16.4 USD | $134.5 147.03 USD | $134.5 147.03 USD | $16.21B 17.72B USD | 46.86 | $2.87 3.14 USD | |
| Coca-Cola HBC AG C0Q.F | $44.6 48.75 USD |
+0.04
|
$16.2B 17.71B USD | $37 40.45 USD | $44.22 48.34 USD | $44.6 48.75 USD | $16.2B 17.71B USD | 19.82 | $2.25 2.46 USD | |
| Halliburton Company HAL.VI | $18.38 20.09 USD |
+0.34
|
$16.2B 17.71B USD | $0 0 USD | $18.38 20.09 USD | $18.38 20.09 USD | $16.2B 17.71B USD | 8.70 | $2.11 2.31 USD | |
| Techtronic Industries Company Limited TIB.F | $44 48.1 USD |
-0.45
|
$16.19B 17.7B USD | $0 0 USD | $43.8 47.88 USD | $44 48.1 USD | $16.19B 17.7B USD | 16.29 | $2.7 2.95 USD | |
| Carlsberg A/S CBGC.F | $23.4 25.58 USD |
0
|
$16.19B 17.69B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $16.19B 17.69B USD | 16.95 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $129 141.01 USD |
0
|
$16.19B 17.69B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $16.19B 17.69B USD | 18.66 | $6.91 7.55 USD | |
| Watsco, Inc. WC3.F | $393.4 430.04 USD |
-1.53
|
$16.18B 17.69B USD | $151 165.06 USD | $393.4 430.04 USD | $393.4 430.04 USD | $16.18B 17.69B USD | 34.41 | $11.43 12.49 USD | |
| Booz Allen Hamilton Holding Corporation 0HOT.L | $119.87 — |
+0.45
|
$17.68B — | $125 — | $117.61 — | $120.21 — | $17.68B — | 34.86 | $3.44 — | |
| JBS S.A. YJ3A.SG | $14.2 15.52 USD |
+0.71
|
$16.15B 17.65B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $16.15B 17.65B USD | 10.07 | $1.41 1.54 USD | |
| Carlsberg A/S CARL.VI | $118.8 129.86 USD |
-0.29
|
$16.14B 17.64B USD | $0 0 USD | $118.8 129.86 USD | $118.8 129.86 USD | $16.14B 17.64B USD | 17.19 | $6.91 7.55 USD | |
| EMCOR Group, Inc. EM4.F | $357.7 391.01 USD |
+1.25
|
$16.14B 17.64B USD | $20 21.86 USD | $357.7 391.01 USD | $357.7 391.01 USD | $16.14B 17.64B USD | 18.81 | $19.01 20.78 USD | |
| Power Finance Corporation Limited PFC.BO | $421.5 5.1 USD |
+1.7
|
$1.46T 17.64B USD | $109.01K 1.32K USD | $412.05 4.99 USD | $425.5 5.15 USD | $1.46T 17.64B USD | 6.23 | $67.56 0.82 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.63B — | $1.38K — | $20.25 — | $20.25 — | $17.63B — | 5.88 | $3.76 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||