结果页面 337，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Technologies Engineering Ltd SJX.F | $4.81 5.26 USD |
+0.56
|
$15.42B 16.85B USD | $2.53K 2.77K USD | $4.81 5.26 USD | $4.81 5.26 USD | $15.42B 16.85B USD | 32.05 | $0.15 0.16 USD | |
| Biogen Inc. BIIB.VI | $103.95 113.63 USD |
-0.19
|
$15.42B 16.85B USD | $0 0 USD | $103.95 113.63 USD | $104.3 114.01 USD | $15.42B 16.85B USD | 10.53 | $9.87 10.79 USD | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPH.F | $8.6 9.4 USD |
+1.2
|
$15.4B 16.83B USD | $80 87.45 USD | $8.6 9.4 USD | $8.6 9.4 USD | $15.4B 16.83B USD | 0 | -$0.2 -0.2 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Genuine Parts Company 0IUX.L | $115.57 — |
-0.81
|
$16.82B — | $22 — | $115.44 — | $116.75 — | $16.82B — | 17.91 | $6.45 — | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $143 156.32 USD |
+1.42
|
$15.38B 16.82B USD | $0 0 USD | $142 155.23 USD | $143 156.32 USD | $15.38B 16.82B USD | 24.78 | $5.77 6.31 USD | |
| Dollar Tree, Inc. DLTR.VI | $70.83 77.43 USD |
-0.32
|
$15.38B 16.81B USD | $0 0 USD | $70.83 77.43 USD | $70.99 77.6 USD | $15.38B 16.81B USD | 16.62 | $4.26 4.66 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.8B 16.8B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.8B 16.8B USD | 34.13 | $43.36 2.57 USD | |
| Jacobs Solutions Inc. 0JOI.L | $122.5 — |
+1.38
|
$16.8B — | $104 — | $121.74 — | $122.5 — | $16.8B — | 42.89 | $2.86 — | |
| ABN AMRO Bank N.V. AB2.F | $17.9 19.56 USD |
-0.36
|
$15.36B 16.79B USD | $1.44K 1.57K USD | $17.9 19.56 USD | $17.9 19.56 USD | $15.36B 16.79B USD | 6.60 | $2.71 2.96 USD | |
| MGM Resorts International 0JWC.L | $31.47 — |
-0.16
|
$16.77B — | $1.61K — | $31.47 — | $32.27 — | $16.77B — | 10.02 | $3.14 — | |
| Koninklijke KPN N.V. KPNB.F | $3.82 4.18 USD |
-2.05
|
$15.34B 16.77B USD | $25 27.33 USD | $3.82 4.18 USD | $3.84 4.2 USD | $15.34B 16.77B USD | 19.09 | $0.2 0.22 USD | |
| Dollar Tree, Inc. DT3.F | $70.22 76.76 USD |
-0.66
|
$15.32B 16.75B USD | $20 21.86 USD | $70.22 76.76 USD | $70.22 76.76 USD | $15.32B 16.75B USD | 16.48 | $4.26 4.66 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
-0.78
|
$15.32B 16.75B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.32B 16.75B USD | 19.39 | $0.33 0.36 USD | |
| Nomura Holdings, Inc. NRSCF | $5.5 — |
0
|
$16.75B — | $100 — | $5.35 — | $5.35 — | $16.75B — | 7.14 | $0.77 — | |
| Ralph Lauren Corporation PRL.MU | $190.38 208.11 USD |
+0.55
|
$15.31B 16.74B USD | $0 0 USD | $190.38 208.11 USD | $190.38 208.11 USD | $15.31B 16.74B USD | 0 | $0 0 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| PTT Exploration and Production Public Company Limited PTXLF | $4 — |
0
|
$16.73B — | $4.5K — | $4 — | $4 — | $16.73B — | 7.54 | $0.53 — | |
| China Coal Energy Company Limited CVV.F | $0.89 0.97 USD |
-1.67
|
$15.3B 16.73B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.3B 16.73B USD | 5.20 | $0.17 0.19 USD | |
| Kerry Group plc KRZ.F | $91.4 99.91 USD |
-0.49
|
$15.3B 16.73B USD | $130 142.11 USD | $91.4 99.91 USD | $91.4 99.91 USD | $15.3B 16.73B USD | 23.49 | $3.89 4.25 USD | |
| Euronext ERNXY | $32.56 — |
-1.05
|
$16.73B — | $15 — | $32.62 — | $32.9 — | $16.73B — | 25.43 | $1.28 — | |
| Moncler S.p.A MONRF | $61.8 — |
0
|
$16.72B — | $600 — | $61.8 — | $61.85 — | $16.72B — | 23.05 | $2.68 — | |
| Kerry Group plc KRZA.F | $91.5 100.02 USD |
-0.54
|
$15.29B 16.72B USD | $154 168.34 USD | $91.5 100.02 USD | $91.5 100.02 USD | $15.29B 16.72B USD | 23.58 | $3.88 4.24 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$282.03B 16.7B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $282.03B 16.7B USD | 48.30 | $37.78 2.24 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.14 4.53 USD |
+1.97
|
$15.27B 16.69B USD | $8 8.75 USD | $4.14 4.53 USD | $4.14 4.53 USD | $15.27B 16.69B USD | 9.40 | $0.44 0.48 USD | |
| Vantage Towers AG VTWRF | $33 — |
0
|
$16.69B — | $498 — | $40.06 — | $40.06 — | $16.69B — | 33.00 | $1 — | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $21.2 23.17 USD |
+1.92
|
$15.26B 16.69B USD | $110 120.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.26B 16.69B USD | 9.68 | $2.19 2.39 USD | |
| Gold Fields Ltd EDG.SG | $18.6 20.33 USD |
-0.53
|
$15.26B 16.69B USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $15.26B 16.69B USD | 0 | -$0.16 -0.1 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $13.3 14.54 USD |
+3.1
|
$15.25B 16.68B USD | $0 0 USD | $13.15 14.37 USD | $13.3 14.54 USD | $15.25B 16.68B USD | 0 | -$1.28 -1.3 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13.3 14.54 USD |
+2.31
|
$15.25B 16.68B USD | $907 991.47 USD | $13 14.21 USD | $13.3 14.54 USD | $15.25B 16.68B USD | 0 | -$1.28 -1.3 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.6 1.96 USD |
+0.16
|
$524.61B 16.67B USD | $94.32K 3K USD | $61 1.94 USD | $61.6 1.96 USD | $524.61B 16.67B USD | 7.18 | $8.58 0.27 USD | |
| OMV Aktiengesellschaft OMVJF | $50.15 — |
0
|
$16.66B — | $200 — | $47.32 — | $47.83 — | $16.66B — | 10.44 | $4.8 — | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$16.65B — | $40 — | $771.86 — | $771.86 — | $16.65B — | 27.47 | $23.73 — | |
| CyberArk Software Ltd. CYB.F | $305.9 334.39 USD |
+1.02
|
$15.23B 16.65B USD | $98 107.13 USD | $305.9 334.39 USD | $305.9 334.39 USD | $15.23B 16.65B USD | 0 | -$1.88 -2.05 USD | |
| Ulta Beauty, Inc. 34U.F | $336.4 367.73 USD |
-1.03
|
$15.23B 16.64B USD | $200 218.63 USD | $335.7 366.97 USD | $336.4 367.73 USD | $15.23B 16.64B USD | 15.03 | $22.37 24.45 USD | |
| Biogen Inc. IDP.DE | $103.9 113.58 USD |
+0.05
|
$15.21B 16.63B USD | $25 27.33 USD | $103.9 113.58 USD | $104.45 114.18 USD | $15.21B 16.63B USD | 10.52 | $9.87 10.79 USD | |
| News Corporation NWSLV.AX | $41.8 27.67 USD |
0
|
$25.12B 16.62B USD | $148 97.95 USD | $41.49 27.46 USD | $41.8 27.67 USD | $25.12B 16.62B USD | 35.72 | $1.17 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.65 — |
0
|
$16.62B — | $210 — | $2.16 — | $2.16 — | $16.62B — | 10.59 | $0.25 — | |
| Koninklijke KPN N.V. KPN.F | $3.91 4.28 USD |
-2.95
|
$15.2B 16.61B USD | $200 218.63 USD | $3.91 4.28 USD | $3.92 4.28 USD | $15.2B 16.61B USD | 19.55 | $0.2 0.22 USD | |
| International Consolidated Airlines BABWF | $3.5 — |
0
|
$16.61B — | $1K — | $3.5 — | $3.5 — | $16.61B — | 5.55 | $0.63 — | |
| Evolution AB (publ) E3G.F | $74 80.89 USD |
0
|
$15.19B 16.61B USD | $28 30.61 USD | $74 80.89 USD | $74.5 81.44 USD | $15.19B 16.61B USD | 12.45 | $5.94 6.49 USD | |
| Twilio Inc. T1WL34.SA | $21.47 4.35 USD |
0
|
$81.93B 16.61B USD | $0 0 USD | $21.47 4.35 USD | $21.47 4.35 USD | $81.93B 16.61B USD | 0 | -$0.15 -0.03 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$81.91B 16.6B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $81.91B 16.6B USD | 23.57 | $5.92 1.2 USD | |
| Omnicom Group Inc. 0KBK.L | $74.69 — |
-1.53
|
$16.6B — | $643 — | $74.43 — | $75.26 — | $16.6B — | 12.34 | $6.05 — | |
| Twilio Inc. TWLO.MX | $1,760 104.21 USD |
0
|
$280.24B 16.59B USD | $0 0 USD | $1,760 104.21 USD | $1,760 104.21 USD | $280.24B 16.59B USD | 0 | -$13.01 -0.7 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.2 35.2 USD |
-2.42
|
$15.17B 16.58B USD | $28 30.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $15.17B 16.58B USD | 13.87 | $2.32 2.54 USD | |
| Euronext N.V. EUXTF | $161 — |
0
|
$16.56B — | $4.17K — | $160.5 — | $161 — | $16.56B — | 25.23 | $6.38 — | |
| Resona Holdings, Inc. DW1.F | $6.6 7.21 USD |
+1.54
|
$15.15B 16.56B USD | $190 207.7 USD | $6.6 7.21 USD | $6.6 7.21 USD | $15.15B 16.56B USD | 11.57 | $0.57 0.62 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 8.96 | $19.85 4.02 USD | |
| Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $1.06K 1.16K USD | $27.44 29.99 USD | $28.45 31.1 USD | $15.13B 16.54B USD | 10.53 | $2.7 2.95 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.98 3.26 USD |
-5.7
|
$15.12B 16.53B USD | $1.25K 1.37K USD | $2.98 3.26 USD | $2.98 3.26 USD | $15.12B 16.53B USD | 2.92 | $1.02 1.11 USD | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 14.88 | $0.44 — | |
| Snap Inc. SNAP.MX | $168.79 9.99 USD |
+0.47
|
$278.69B 16.5B USD | $0 0 USD | $168.79 9.99 USD | $168.79 9.99 USD | $278.69B 16.5B USD | 0 | -$8.25 -0.4 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$81.41B 16.5B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $81.41B 16.5B USD | 36.09 | $3.91 0.79 USD | |
| Kimco Realty Corporation K1IM34.SA | $119.76 24.27 USD |
0
|
$81.38B 16.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.38B 16.49B USD | 38.14 | $3.14 0.64 USD | |
| Snap-on Incorporated 0L7G.L | $307.55 — |
-0.54
|
$16.49B — | $6 — | $307.55 — | $309.01 — | $16.49B — | 19.94 | $15.42 — | |
| Brambles Limited R1H.F | $10.99 12.01 USD |
-6.67
|
$15.08B 16.48B USD | $370 404.46 USD | $10.99 12.01 USD | $10.99 12.01 USD | $15.08B 16.48B USD | 20.72 | $0.53 0.58 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.8 — |
0
|
$16.48B — | $300 — | $13.76 — | $14 — | $16.48B — | 0 | -$1.45 — | |
| SoFi Technologies, Inc. SOFI.MX | $252 14.92 USD |
+0.22
|
$278.23B 16.47B USD | $0 0 USD | $252 14.92 USD | $252 14.92 USD | $278.23B 16.47B USD | 32.98 | $7.64 0.45 USD | |
| Fidelity National Financial, Inc. F1EF.F | $54.5 59.58 USD |
-1.8
|
$15.07B 16.47B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $15.07B 16.47B USD | 13.26 | $4.11 4.49 USD | |
| United Microelectronics Corporation UMCB.F | $6 6.56 USD |
0
|
$15.07B 16.47B USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $15.07B 16.47B USD | 11.76 | $0.51 0.56 USD | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.46B — | $1 — | $32.39 — | $32.39 — | $16.46B — | 14.62 | $2.19 — | |
| ON Semiconductor Corporation XS4.DE | $34.49 37.7 USD |
0
|
$15.05B 16.45B USD | $733 801.27 USD | $34.49 37.7 USD | $35.19 38.47 USD | $15.05B 16.45B USD | 10.77 | $3.2 3.5 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $598.5 680.96 USD |
+0.8
|
$14.45B 16.44B USD | $55 62.58 USD | $597.5 679.83 USD | $607 690.64 USD | $14.45B 16.44B USD | 28.41 | $21.06 23.96 USD | |
| Yum China Holdings, Inc. 0YU.F | $39.98 43.7 USD |
-1.82
|
$15.04B 16.44B USD | $100 109.31 USD | $39.98 43.7 USD | $39.98 43.7 USD | $15.04B 16.44B USD | 19.40 | $2.06 2.25 USD | |
| The Sage SGGEF | $16.89 — |
0
|
$16.43B — | $100 — | $15.79 — | $15.79 — | $16.43B — | 40.21 | $0.42 — | |
| Bolloré SE BOL.VI | $5.36 5.86 USD |
+0.28
|
$15.02B 16.42B USD | $0 0 USD | $5.36 5.85 USD | $5.39 5.89 USD | $15.02B 16.42B USD | 107.20 | $0.05 0.05 USD | |
| F5, Inc. 0IL6.L | $272.15 — |
+2.5
|
$16.42B — | $56 — | $272.15 — | $272.89 — | $16.42B — | 47.95 | $5.68 — | |
| Banco BPM SpA BPM.SG | $9.77 10.68 USD |
+2.11
|
$15.02B 16.42B USD | $0 0 USD | $9.59 10.48 USD | $9.84 10.76 USD | $15.02B 16.42B USD | 7.11 | $1.37 1.5 USD | |
| Principal Financial Group, Inc. PG4.F | $64.5 70.51 USD |
+0.78
|
$15.01B 16.41B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $15.01B 16.41B USD | 15.65 | $4.12 4.5 USD | |
| Alfa Laval AB (publ) AA9.F | $36.16 39.53 USD |
-0.22
|
$15.01B 16.41B USD | $1 1.09 USD | $36.16 39.53 USD | $36.16 39.53 USD | $15.01B 16.41B USD | 22.18 | $1.63 1.78 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 497.61 | $0.42 0.09 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.83B 16.39B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.83B 16.39B USD | 476.82 | $3 0.18 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.38B — | $1 — | $196.45 — | $196.45 — | $16.38B — | 135.03 | $1.57 — | |
| OMV Aktiengesellschaft OMV.F | $45.78 50.04 USD |
+1.28
|
$14.98B 16.38B USD | $461 503.94 USD | $45.38 49.61 USD | $45.78 50.04 USD | $14.98B 16.38B USD | 10.79 | $4.24 4.63 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$16.37B — | $59 — | $18.31 — | $18.31 — | $16.37B — | 5.09 | $3.24 — | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30.2 33.01 USD |
0
|
$14.97B 16.37B USD | $200 218.63 USD | $29.4 32.14 USD | $30.2 33.01 USD | $14.97B 16.37B USD | 5.78 | $5.22 5.71 USD | |
| Unicharm Corporation UN4.F | $8.3 9.07 USD |
+5.06
|
$14.97B 16.36B USD | $100 109.31 USD | $7.95 8.69 USD | $8.3 9.07 USD | $14.97B 16.36B USD | 29.64 | $0.28 0.31 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
0
|
$14.96B 16.36B USD | $4 4.37 USD | $121 132.27 USD | $121 132.27 USD | $14.96B 16.36B USD | 37.34 | $3.24 3.54 USD | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
0
|
$80.68B 16.35B USD | $0 0 USD | $365.5 74.08 USD | $365.5 74.08 USD | $80.68B 16.35B USD | 18.61 | $19.63 3.98 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,803.55 33.92 USD |
+2.48
|
$1.35T 16.35B USD | $20.5K 248.02 USD | $2,709.9 32.79 USD | $2,847.45 34.45 USD | $1.35T 16.35B USD | 67.42 | $41.58 0.5 USD | |
| MongoDB, Inc. MDB.MX | $3,211.43 190.16 USD |
0
|
$276.05B 16.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.05B 16.35B USD | 0 | -$34.03 -2.01 USD | |
| Kyocera KYOCF | $11.6 — |
0
|
$16.34B — | $300 — | $9.1 — | $9.1 — | $16.34B — | 82.85 | $0.14 — | |
| Unum Group 0LJN.L | $78.12 — |
-2.35
|
$16.33B — | $49 — | $78.12 — | $79.01 — | $16.33B — | 17.28 | $4.52 — | |
| EDP ELCPF | $3.92 — |
0
|
$16.32B — | $100 — | $3.21 — | $3.21 — | $16.32B — | 13.51 | $0.29 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
0
|
$14.93B 16.32B USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.93B 16.32B USD | 10.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.3 6.89 USD |
-5.97
|
$14.93B 16.32B USD | $160K 174.9K USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.93B 16.32B USD | 9.00 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.93B 16.32B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.93B 16.32B USD | 11.28 | $0.7 0.77 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$16.31B — | $100 — | $7 — | $7 — | $16.31B — | 20.58 | $0.34 — | |
| Banco BPM S.p.A. BPM.F | $9.92 10.84 USD |
+3.79
|
$14.91B 16.3B USD | $11 12.02 USD | $9.86 10.78 USD | $9.92 10.84 USD | $14.91B 16.3B USD | 7.80 | $1.27 1.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||