Página 328 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercury General Corporation
MCG.F
DE
|
€89.55 103.37 USD |
-0.67
|
€4.96B 5.73B USD | €200.00 230.87 USD | €89.55 103.37 USD | €89.55 103.37 USD | €4.96B 5.73B USD | 6.21 | €14.41 16.63 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€100.10 115.55 USD |
-1.38
|
€4.96B 5.72B USD | €83.00 95.81 USD | €99.95 115.38 USD | €100.10 115.55 USD | €4.96B 5.72B USD | 7.72 | €12.96 14.96 USD | ||
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.24 4.1 USD |
0
|
R$28.21B 5.72B USD | R$0.00 0 USD | R$20.24 4.1 USD | R$20.24 4.1 USD | R$28.21B 5.72B USD | 13.05 | R$1.55 0.31 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.48 8.63 USD |
+0.43
|
€4.95B 5.71B USD | €200.00 230.87 USD | €7.48 8.63 USD | €7.48 8.63 USD | €4.95B 5.71B USD | 0 | -€0.24 -0.2 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩107,800 81.37 USD |
+2.67
|
₩8T 5.71B USD | ₩329K 248.55 USD | ₩105,700 79.79 USD | ₩110,900 83.71 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
Umicore SA
NVJP.F
DE
|
€20.54 23.71 USD |
+2.7
|
€4.94B 5.71B USD | €200.00 230.87 USD | €20.54 23.71 USD | €20.54 23.71 USD | €4.94B 5.71B USD | 10.47 | €1.96 2.26 USD | ||
Valmet Oyj
2VO.F
DE
|
€26.82 30.96 USD |
-0.37
|
€4.94B 5.7B USD | €2.00 2.31 USD | €26.82 30.96 USD | €26.82 30.96 USD | €4.94B 5.7B USD | 16.55 | €1.62 1.87 USD | ||
Target Corporation
TGT.BA
AR
|
ARS 10,620.00 12.55 USD |
+0.47
|
ARS 4.82T 5.7B USD | ARS 1.98K 2.34 USD | ARS 10,550.00 12.47 USD | ARS 10,790.00 12.75 USD | ARS 4.82T 5.7B USD | 0.77 | ARS 13.65K 16.14 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€116.00 133.9 USD |
0
|
€4.94B 5.7B USD | €20.00 23.09 USD | €116.00 133.9 USD | €118.00 136.21 USD | €4.94B 5.7B USD | 36.13 | €3.21 3.71 USD | ||
Whitbread
WTBCF
US
|
$34.00 — |
+6.15
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — | ||
Nexi S.p.A.
N0X0.F
DE
|
€4.20 4.85 USD |
+2.94
|
€4.93B 5.7B USD | €100.00 115.43 USD | €4.16 4.8 USD | €4.20 4.85 USD | €4.93B 5.7B USD | 0 | -€2.91 -3.3 USD | ||
CAR
CSXXY
US
|
$30.00 — |
0
|
$5.69B — | $72.00 — | $29.05 — | $29.05 — | $5.69B — | 26.78 | $1.12 — | ||
Varonis Systems, Inc.
VS2.F
DE
|
€42.86 49.47 USD |
+3.93
|
€4.92B 5.68B USD | €1.32K 1.53K USD | €42.86 49.47 USD | €42.86 49.47 USD | €4.92B 5.68B USD | 0 | -€0.99 -1.1 USD | ||
Glanbia
GLAPF
US
|
$23.50 — |
+4.54
|
$5.68B — | $400.00 — | $23.50 — | $23.50 — | $5.68B — | 24.22 | $0.97 — | ||
Barratt Redrow plc
3BA.F
DE
|
€3.60 4.16 USD |
+2.27
|
€4.92B 5.68B USD | €120.00 138.52 USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.92B 5.68B USD | 18.94 | €0.19 0.22 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€78.22 90.29 USD |
+1.82
|
€4.92B 5.67B USD | €2.00 2.31 USD | €78.22 90.29 USD | €78.22 90.29 USD | €4.92B 5.67B USD | 0 | -€3.59 -4.1 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.11 0.13 USD |
-5.13
|
€4.91B 5.67B USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.91B 5.67B USD | 11.09 | €0.01 0.01 USD | ||
Warehouses De Pauw
WDPSF
US
|
$21.58 — |
0
|
$5.67B — | $4.00K — | $22.00 — | $22.00 — | $5.67B — | 10.79 | $2.00 — | ||
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.67B — | $7.00 — | $67.39 — | $67.39 — | $5.67B — | 33.18 | $2.25 — | ||
Vallourec S.A.
VACD.F
DE
|
€18.41 21.25 USD |
+0.88
|
€4.91B 5.66B USD | €5.00 5.77 USD | €18.41 21.25 USD | €18.43 21.27 USD | €4.91B 5.66B USD | 13.34 | €1.38 1.59 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — | ||
Glanbia plc
GL9.F
DE
|
€20.28 23.41 USD |
+3.73
|
€4.90B 5.66B USD | €20.00 23.09 USD | €20.28 23.41 USD | €20.28 23.41 USD | €4.90B 5.66B USD | 23.31 | €0.87 1 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩176,800 133.46 USD |
+7.09
|
₩7T 5.66B USD | ₩568K 428.92 USD | ₩163,600 123.49 USD | ₩184,500 139.27 USD | ₩7T 5.66B USD | 0 | ₩0 0 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€37.06 42.78 USD |
+3.29
|
€4.90B 5.65B USD | €100.00 115.43 USD | €37.06 42.78 USD | €37.06 42.78 USD | €4.90B 5.65B USD | 16.84 | €2.20 2.54 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,236.80 51.26 USD |
+0.61
|
₹466.97B 5.65B USD | ₹27.10K 327.82 USD | ₹4,196.30 50.77 USD | ₹4,260.50 51.54 USD | ₹466.97B 5.65B USD | 21.03 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,233.80 51.22 USD |
+0.59
|
₹466.64B 5.65B USD | ₹1.52K 18.43 USD | ₹4,196.65 50.77 USD | ₹4,262.00 51.56 USD | ₹466.64B 5.65B USD | 21.02 | ₹201.39 2.44 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥78 0.48 USD |
-7.14
|
¥915B 5.64B USD | ¥15K 92.49 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥915B 5.64B USD | 17.60 | ¥4 0.03 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 594.00 87.09 USD |
+1.97
|
DKK 38.45B 5.64B USD | DKK 1.55K 227.41 USD | DKK 589.50 86.43 USD | DKK 594.00 87.09 USD | DKK 38.45B 5.64B USD | 106.07 | DKK 5.60 0.82 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,836.50 22.22 USD |
-3.96
|
₹465.93B 5.64B USD | ₹12.00K 145.13 USD | ₹1,812.60 21.93 USD | ₹1,913.95 23.16 USD | ₹465.93B 5.64B USD | 35.57 | ₹51.63 0.62 USD | ||
Onex Corporation
ONE.F
DE
|
€64.00 73.88 USD |
+2.4
|
€4.88B 5.64B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.88B 5.64B USD | 11.72 | €5.46 6.3 USD | ||
AAC
AACAF
US
|
$4.99 — |
0
|
$5.63B — | $100.00 — | $5.62 — | $5.62 — | $5.63B — | 15.59 | $0.32 — | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€79.35 91.6 USD |
+2.19
|
€4.88B 5.63B USD | €5.00 5.77 USD | €79.35 91.6 USD | €79.35 91.6 USD | €4.88B 5.63B USD | 48.09 | €1.65 1.9 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€62.00 71.57 USD |
+3.02
|
€4.88B 5.63B USD | €13.00 15.01 USD | €62.00 71.57 USD | €62.00 71.57 USD | €4.88B 5.63B USD | 0 | -€0.23 -0.2 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €4.32K 4.98K USD | €50.60 58.41 USD | €52.00 60.03 USD | €4.88B 5.63B USD | 0 | -€5.26 -6.07 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.66 4.22 USD |
+0.55
|
€4.88B 5.63B USD | €9.00 10.39 USD | €3.66 4.22 USD | €3.66 4.22 USD | €4.88B 5.63B USD | 13.07 | €0.28 0.32 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,832.60 22.17 USD |
-4.21
|
₹464.94B 5.62B USD | ₹215.60K 2.61K USD | ₹1,813.20 21.94 USD | ₹1,907.10 23.07 USD | ₹464.94B 5.62B USD | 35.49 | ₹51.63 0.62 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.58 0.67 USD |
-0.27
|
€4.87B 5.62B USD | €5.00K 5.77K USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.87B 5.62B USD | 11.65 | €0.05 0.06 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€37.40 43.17 USD |
+2.75
|
€4.87B 5.62B USD | €200.00 230.87 USD | €37.40 43.17 USD | €37.40 43.17 USD | €4.87B 5.62B USD | 18.33 | €2.04 2.35 USD | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€76.50 88.31 USD |
+1.81
|
€4.87B 5.62B USD | €120.00 138.52 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.87B 5.62B USD | 956.25 | €0.08 0.09 USD | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Türk Telekomünikasyon Anonim
TRKNY
US
|
$3.21 — |
+7.54
|
$5.62B — | $192.00 — | $3.21 — | $3.21 — | $5.62B — | 8.23 | $0.39 — | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.03 40.44 USD |
-0.03
|
€4.86B 5.62B USD | €0.00 0 USD | €35.03 40.44 USD | €35.25 40.69 USD | €4.86B 5.62B USD | 9.41 | €3.72 4.29 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€97.06 112.04 USD |
+2.17
|
€4.86B 5.62B USD | €200.00 230.87 USD | €96.10 110.93 USD | €97.06 112.04 USD | €4.86B 5.62B USD | 13.82 | €7.02 8.1 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.70 10.04 USD |
+0.58
|
€4.86B 5.61B USD | €50.00 57.72 USD | €8.70 10.04 USD | €8.70 10.04 USD | €4.86B 5.61B USD | 10.00 | €0.87 1 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 419.40 18.1 USD |
+0.53
|
CZK 130.03B 5.61B USD | CZK 5.00 0.22 USD | CZK 419.40 18.1 USD | CZK 419.40 18.1 USD | CZK 130.03B 5.61B USD | 11.78 | CZK 35.59 1.54 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€72.50 83.69 USD |
+1.4
|
€4.86B 5.61B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.86B 5.61B USD | 13.60 | €5.33 6.15 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
UOL
UOLGF
US
|
$6.62 — |
0
|
$5.61B — | $100.00 — | $7.89 — | $7.89 — | $5.61B — | 13.49 | $0.49 — | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€34.00 39.25 USD |
+2.41
|
€4.86B 5.61B USD | €27.00 31.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €4.86B 5.61B USD | 11.92 | €2.85 3.29 USD | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — | ||
JB Hi-Fi Limited
JB3.F
DE
|
€44.40 51.25 USD |
+1.37
|
€4.85B 5.6B USD | €355.00 409.79 USD | €44.40 51.25 USD | €44.40 51.25 USD | €4.85B 5.6B USD | 16.81 | €2.64 3.05 USD | ||
|
Covivio
F5D.F
DE
|
€43.86 50.63 USD |
-0.36
|
€4.85B 5.6B USD | €30.00 34.63 USD | €43.86 50.63 USD | €43.86 50.63 USD | €4.85B 5.6B USD | 7.34 | €5.97 6.89 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€93.50 107.93 USD |
+0.54
|
€4.85B 5.6B USD | €10.00 11.54 USD | €92.00 106.2 USD | €93.50 107.93 USD | €4.85B 5.6B USD | 29.68 | €3.15 3.64 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.80 7.85 USD |
+1.49
|
€4.85B 5.6B USD | €445.00 513.68 USD | €6.80 7.85 USD | €6.80 7.85 USD | €4.85B 5.6B USD | 8.83 | €0.77 0.89 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.80 6.7 USD |
-1.69
|
€4.85B 5.6B USD | €255.00 294.36 USD | €5.80 6.7 USD | €5.80 6.7 USD | €4.85B 5.6B USD | 10.74 | €0.54 0.62 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.24 11.82 USD |
+0.39
|
€4.84B 5.59B USD | €2.50K 2.89K USD | €10.24 11.82 USD | €10.24 11.82 USD | €4.84B 5.59B USD | 23.81 | €0.43 0.5 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,953 36.71 USD |
+1.76
|
¥906B 5.59B USD | ¥237K 1.46K USD | ¥5,841 36.02 USD | ¥5,957 36.73 USD | ¥906B 5.59B USD | 19.28 | ¥309 1.9 USD | ||
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — | ||
Cochlear Limited
OC50.F
DE
|
€37.00 42.71 USD |
-6.09
|
€4.84B 5.59B USD | €10.00 11.54 USD | €37.00 42.71 USD | €39.60 45.71 USD | €4.84B 5.59B USD | 56.92 | €0.65 0.75 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€27.60 31.86 USD |
+0.73
|
€4.84B 5.59B USD | €500.00 577.17 USD | €27.60 31.86 USD | €27.60 31.86 USD | €4.84B 5.59B USD | 52.07 | €0.53 0.61 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.35 7.33 USD |
-0.78
|
€4.83B 5.58B USD | €500.00 577.17 USD | €6.35 7.33 USD | €6.35 7.33 USD | €4.83B 5.58B USD | 13.80 | €0.46 0.53 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.87 1 USD |
0
|
€4.83B 5.58B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €4.83B 5.58B USD | 17.39 | €0.05 0.06 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
0
|
€4.83B 5.57B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.47 USD | €4.83B 5.57B USD | 20.00 | €0.02 0.02 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 0 | -$6.30 — | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€34.74 40.1 USD |
-2.17
|
€4.82B 5.57B USD | €50.00 57.72 USD | €34.74 40.1 USD | €34.74 40.1 USD | €4.82B 5.57B USD | 9.86 | €3.52 4.06 USD | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
Haemonetics Corporation
HAZ.F
DE
|
€106.00 122.36 USD |
0
|
€4.82B 5.57B USD | €10.00 11.54 USD | €106.00 122.36 USD | €106.00 122.36 USD | €4.82B 5.57B USD | 50.47 | €2.10 2.42 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
Howden Joinery
HWDJF
US
|
$10.25 — |
0
|
$5.57B — | $5.24K — | $10.25 — | $10.25 — | $5.57B — | 15.76 | $0.65 — | ||
RLI Corp.
RL1.F
DE
|
€52.50 60.6 USD |
+3.14
|
€4.82B 5.56B USD | €35.00 40.4 USD | €52.50 60.6 USD | €52.50 60.6 USD | €4.82B 5.56B USD | 12.50 | €4.20 4.85 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.00 34.63 USD |
+2.04
|
€4.82B 5.56B USD | €20.00 23.09 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.82B 5.56B USD | 13.76 | €2.18 2.52 USD | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
+1.69
|
€4.81B 5.56B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81B 5.56B USD | 3.00 | €0.02 0.02 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€135.00 155.84 USD |
0
|
€4.81B 5.55B USD | €50.00 57.72 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.81B 5.55B USD | 38.46 | €3.51 4.05 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€43.80 50.56 USD |
+1.86
|
€4.81B 5.55B USD | €29.00 33.48 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.81B 5.55B USD | 7.47 | €5.86 6.76 USD | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — | ||
Minera Frisco
MFRVF
US
|
$0.90 — |
0
|
$5.55B — | $1.00K — | $1.25 — | $1.25 — | $5.55B — | 22.39 | $0.04 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.66 4.22 USD |
+3.3
|
€4.80B 5.54B USD | €118.00 136.21 USD | €3.66 4.22 USD | €3.66 4.22 USD | €4.80B 5.54B USD | 22.87 | €0.16 0.18 USD | ||
Soitec SA
SOH1.F
DE
|
€134.00 154.68 USD |
+2.1
|
€4.80B 5.54B USD | €135.00 155.84 USD | €134.00 154.68 USD | €134.00 154.68 USD | €4.80B 5.54B USD | 0 | -€5.01 -5.7 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,601.60 43.57 USD |
-0.15
|
₹457.50B 5.53B USD | ₹129.78K 1.57K USD | ₹3,583.10 43.35 USD | ₹3,642.35 44.07 USD | ₹457.50B 5.53B USD | 44.31 | ₹81.27 0.98 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€16.70 19.28 USD |
-1.76
|
€4.79B 5.53B USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €4.79B 5.53B USD | 17.57 | €0.95 1.1 USD | ||
Persimmon Plc
OHP.F
DE
|
€14.92 17.22 USD |
+0.74
|
€4.79B 5.53B USD | €32.00 36.94 USD | €14.92 17.22 USD | €14.92 17.22 USD | €4.79B 5.53B USD | 13.32 | €1.12 1.29 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.90 2.19 USD |
+3.54
|
€4.79B 5.53B USD | €87.00 100.43 USD | €1.83 2.11 USD | €1.90 2.19 USD | €4.79B 5.53B USD | 17.27 | €0.11 0.13 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,595.50 43.5 USD |
-0.57
|
₹456.92B 5.53B USD | ₹194.23K 2.35K USD | ₹3,580.50 43.32 USD | ₹3,645.00 44.1 USD | ₹456.92B 5.53B USD | 44.24 | ₹81.27 0.98 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€11.12 12.84 USD |
-0.09
|
€4.79B 5.53B USD | €105.00 121.21 USD | €11.12 12.84 USD | €11.12 12.84 USD | €4.79B 5.53B USD | 20.98 | €0.53 0.61 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 225.25 21.61 USD |
+0.78
|
NOK 57.60B 5.53B USD | NOK 4.32K 414.79 USD | NOK 224.50 21.54 USD | NOK 225.75 21.66 USD | NOK 57.60B 5.53B USD | 15.86 | NOK 14.20 1.36 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Covivio
F5D0.F
DE
|
€10.80 12.47 USD |
+0.93
|
€4.78B 5.52B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.78B 5.52B USD | 7.34 | €1.47 1.7 USD | ||
Aberdeen
SLFPF
US
|
$3.08 — |
0
|
$5.52B — | $500.00 — | $3.25 — | $3.25 — | $5.52B — | 11.40 | $0.27 — | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩99,400 75.03 USD |
+3.22
|
₩7T 5.51B USD | ₩539K 407.21 USD | ₩97,800 73.82 USD | ₩101,400 76.54 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€120.00 138.52 USD |
+0.84
|
€4.77B 5.51B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.00 138.52 USD | €4.77B 5.51B USD | 19.29 | €6.22 7.18 USD | ||
Xometry, Inc.
0N5.F
DE
|
€86.30 99.62 USD |
+3.98
|
€4.77B 5.5B USD | €30.00 34.63 USD | €86.30 99.62 USD | €89.76 103.61 USD | €4.77B 5.5B USD | 0 | -€0.46 -0.5 USD | ||
Aurizon
QRNNF
US
|
$3.10 — |
0
|
$5.50B — | $100.00 — | $3.10 — | $3.10 — | $5.50B — | 22.14 | $0.14 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
