Página 328 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stanley Black & Decker, Inc. SWK.VI | €63.72 69.65 USD |
-1.03
|
€9.87B 10.79B USD | €0.00 0 USD | €63.72 69.65 USD | €64.74 70.77 USD | €9.87B 10.79B USD | 25.69 | €2.48 2.71 USD | ||
| Metrovacesa SA MS6N.SG | €11.15 12.19 USD |
+2.76
|
€9.87B 10.79B USD | €0.00 0 USD | €11.15 12.19 USD | €11.15 12.19 USD | €9.87B 10.79B USD | 0 | -€0.36 -0.3 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €78.78 86.12 USD |
-2.14
|
€9.86B 10.78B USD | €150.00 163.97 USD | €78.78 86.12 USD | €78.78 86.12 USD | €9.86B 10.78B USD | 14.09 | €5.59 6.11 USD | ||
| T&D TDHOY | $11.08 — |
+0.45
|
$10.78B — | $1.30K — | $10.67 — | $10.77 — | $10.78B — | 13.67 | $0.81 — | ||
| Akzo Nobel N.V. AKUP.F | €18.50 20.22 USD |
+1.65
|
€9.85B 10.77B USD | €1.00 1.09 USD | €18.50 20.22 USD | €18.50 20.22 USD | €9.85B 10.77B USD | 168.18 | €0.11 0.12 USD | ||
| The Gap, Inc. GPSI34.SA | R$142.88 28.96 USD |
+0.7
|
R$53.14B 10.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.14B 10.77B USD | 11.90 | R$12.00 2.43 USD | ||
| SRF Limited SRF.BO | ₹3,001.60 36.31 USD |
-0.72
|
₹889.75B 10.76B USD | ₹3.09K 37.32 USD | ₹2,985.70 36.12 USD | ₹3,023.60 36.58 USD | ₹889.75B 10.76B USD | 54.84 | ₹54.73 0.66 USD | ||
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$10.76B — | $6.63K — | $8.56 — | $8.56 — | $10.76B — | 0 | -$0.15 — | ||
| Assurant, Inc. ZAS.F | €195.00 213.16 USD |
+1.04
|
€9.84B 10.75B USD | €12.00 13.12 USD | €195.00 213.16 USD | €195.00 213.16 USD | €9.84B 10.75B USD | 13.95 | €13.97 15.27 USD | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.23 | MX$27.62 1.64 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$116.49 23.61 USD |
+6.09
|
R$53.03B 10.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.03B 10.75B USD | 15.49 | R$7.52 1.52 USD | ||
| American Airlines Group Inc. AAL.MX | MX$275.00 16.28 USD |
+2.75
|
MX$181.52B 10.75B USD | MX$1.43K 84.44 USD | MX$266.32 15.77 USD | MX$275.00 16.28 USD | MX$181.52B 10.75B USD | 17.41 | MX$15.79 0.93 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,925.30 23.29 USD |
+0.04
|
₹888.31B 10.75B USD | ₹22.32K 270 USD | ₹1,875.35 22.69 USD | ₹1,929.85 23.35 USD | ₹888.31B 10.75B USD | 192.33 | ₹10.01 0.12 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.10 15.41 USD |
0
|
€9.83B 10.75B USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.20 15.52 USD | €9.83B 10.75B USD | 0 | -€0.05 -0.05 USD | ||
| Service Corporation International SVC.F | €67.14 73.39 USD |
-0.36
|
€9.83B 10.74B USD | €54.00 59.03 USD | €66.70 72.91 USD | €67.14 73.39 USD | €9.83B 10.74B USD | 21.24 | €3.16 3.45 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.70 11.7 USD |
+0.94
|
€9.81B 10.73B USD | €827.00 904.02 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.81B 10.73B USD | 14.86 | €0.72 0.79 USD | ||
| Volvo Car AB (publ.) VLVOF | $3.56 — |
0
|
$10.72B — | $275.00 — | $3.40 — | $3.40 — | $10.72B — | 71.29 | $0.05 — | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩201,000 151.72 USD |
-1.23
|
₩14T 10.72B USD | ₩41K 31.3 USD | ₩201,000 151.72 USD | ₩205,000 154.74 USD | ₩14T 10.72B USD | 0 | ₩0 0 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,413.25 17.1 USD |
+0.3
|
₹886.03B 10.72B USD | ₹9.55K 115.53 USD | ₹1,400.00 16.94 USD | ₹1,415.45 17.12 USD | ₹886.03B 10.72B USD | 60.42 | ₹23.39 0.28 USD | ||
| Cochlear Limited OC5.F | €149.74 163.69 USD |
+0.2
|
€9.80B 10.72B USD | €650.00 710.54 USD | €149.74 163.69 USD | €149.74 163.69 USD | €9.80B 10.72B USD | 44.30 | €3.38 3.69 USD | ||
| BAWAG Group AG 0B2.F | €124.10 135.66 USD |
+2.39
|
€9.80B 10.71B USD | €59.00 64.49 USD | €122.30 133.69 USD | €124.10 135.66 USD | €9.80B 10.71B USD | 12.36 | €10.04 10.98 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.42 0.45 USD |
-6.23
|
€9.80B 10.71B USD | €3.50K 3.83K USD | €0.42 0.45 USD | €0.42 0.45 USD | €9.80B 10.71B USD | 0 | -€0.04 -0.04 USD | ||
| Cochlear Limited OC50.F | €74.00 80.89 USD |
-0.67
|
€9.80B 10.71B USD | €1.00 1.09 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.80B 10.71B USD | 44.04 | €1.68 1.84 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$36.68 7.43 USD |
+1.33
|
R$52.83B 10.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.83B 10.71B USD | 0 | -R$0.81 -0.1 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,630.00 0.3 USD |
0
|
IDR 167.52T 10.7B USD | IDR 2.70K 0.17 USD | IDR 4,630.00 0.3 USD | IDR 4,630.00 0.3 USD | IDR 167.52T 10.7B USD | 45.45 | IDR 101.86 0.006 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €125.90 137.63 USD |
-0.94
|
€9.79B 10.7B USD | €80.00 87.45 USD | €124.90 136.53 USD | €127.40 139.27 USD | €9.79B 10.7B USD | 25.17 | €5.00 5.47 USD | ||
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
-0.65
|
€9.79B 10.7B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.79B 10.7B USD | 9.00 | €0.85 0.93 USD | ||
| Akzo Nobel N.V. AKZO.VI | €56.94 62.24 USD |
+0.04
|
€9.79B 10.7B USD | €0.00 0 USD | €56.94 62.24 USD | €57.26 62.59 USD | €9.79B 10.7B USD | 172.54 | €0.33 0.36 USD | ||
| Suzano S.A. SPXB.SG | €7.60 8.31 USD |
-1.3
|
€9.78B 10.7B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.78B 10.7B USD | 8.94 | €0.85 0.93 USD | ||
| Rexel S.A. E7V.F | €32.82 35.88 USD |
-2.61
|
€9.78B 10.69B USD | €550.00 601.22 USD | €32.82 35.88 USD | €32.82 35.88 USD | €9.78B 10.69B USD | 39.07 | €0.84 0.92 USD | ||
| Dabur India Limited DABUR.BO | ₹497.25 6.02 USD |
+0.53
|
₹881.97B 10.67B USD | ₹22.65K 274.06 USD | ₹494.00 5.98 USD | ₹499.00 6.04 USD | ₹881.97B 10.67B USD | 48.79 | ₹10.19 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €57.00 62.31 USD |
+0.28
|
€9.76B 10.67B USD | €1.35K 1.48K USD | €56.86 62.16 USD | €57.00 62.31 USD | €9.76B 10.67B USD | 172.72 | €0.33 0.36 USD | ||
| American Financial Group, Inc. QFI.F | €117.00 127.9 USD |
+0.86
|
€9.76B 10.67B USD | €116.00 126.8 USD | €117.00 127.9 USD | €117.00 127.9 USD | €9.76B 10.67B USD | 14.40 | €8.12 8.88 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,361.75 16.47 USD |
-1.08
|
₹881.64B 10.67B USD | ₹5.50K 66.58 USD | ₹1,346.00 16.28 USD | ₹1,369.65 16.57 USD | ₹881.64B 10.67B USD | 66.85 | ₹20.37 0.25 USD | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.58 | $3.69 — | ||
| Baxter International Inc. BAX.MX | MX$350.00 20.72 USD |
+4.86
|
MX$179.92B 10.65B USD | MX$6.00 0.36 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$179.92B 10.65B USD | 0 | -MX$12.72 -0.7 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.41 2.63 USD |
+0.42
|
€9.74B 10.65B USD | €15.03K 16.43K USD | €2.41 2.63 USD | €2.41 2.63 USD | €9.74B 10.65B USD | 16.06 | €0.15 0.16 USD | ||
| Acciona, S.A. AJ3.F | €178.70 195.34 USD |
+1.42
|
€9.74B 10.65B USD | €100.00 109.31 USD | €178.70 195.34 USD | €178.70 195.34 USD | €9.74B 10.65B USD | 11.69 | €15.28 16.7 USD | ||
| Hasbro, Inc. HAS.F | €69.40 75.86 USD |
-2.65
|
€9.74B 10.65B USD | €2.00 2.19 USD | €69.40 75.86 USD | €69.40 75.86 USD | €9.74B 10.65B USD | 0 | -€3.40 -3.7 USD | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $10.00 — | $24.85 — | $24.85 — | $10.65B — | 29.94 | $0.85 — | ||
| The Swatch Group AG UHRN.MX | MX$3,454.17 204.53 USD |
0
|
MX$179.78B 10.65B USD | MX$0.00 0 USD | MX$3,454.17 204.53 USD | MX$3,454.17 204.53 USD | MX$179.78B 10.65B USD | 11.20 | MX$308.21 18.25 USD | ||
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
0
|
€9.72B 10.62B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.72B 10.62B USD | 23.10 | €0.29 0.32 USD | ||
| Hasbro, Inc. HAS.VI | €69.23 75.68 USD |
-1.94
|
€9.72B 10.62B USD | €0.00 0 USD | €69.23 75.68 USD | €69.80 76.3 USD | €9.72B 10.62B USD | 0 | -€3.41 -3.7 USD | ||
| SCSK Corporation QSU.F | €31.00 33.89 USD |
0
|
€9.71B 10.61B USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.00 33.89 USD | €9.71B 10.61B USD | 28.70 | €1.08 1.18 USD | ||
| The Swatch Group AG SWGAF | $199.60 — |
0
|
$10.61B — | $2.00 — | $229.40 — | $229.41 — | $10.61B — | 134.86 | $1.48 — | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.53 | $0.80 — | ||
| Gildan Activewear Inc. VGA.F | €51.50 56.3 USD |
-0.96
|
€9.69B 10.59B USD | €15.00 16.4 USD | €51.50 56.3 USD | €51.50 56.3 USD | €9.69B 10.59B USD | 19.43 | €2.65 2.9 USD | ||
| Oracle Corporation Japan OCJ.F | €74.00 80.89 USD |
+1.37
|
€9.69B 10.59B USD | €100.00 109.31 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.69B 10.59B USD | 28.57 | €2.59 2.83 USD | ||
| Absa Group Limited AU61.F | €11.50 12.57 USD |
+0.88
|
€9.69B 10.59B USD | €500.00 546.57 USD | €11.50 12.57 USD | €11.50 12.57 USD | €9.69B 10.59B USD | 8.27 | €1.39 1.52 USD | ||
| MGM Resorts International M1GM34.SA | R$191.00 38.71 USD |
0
|
R$52.24B 10.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.24B 10.59B USD | 175.22 | R$1.09 0.22 USD | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.57B — | $50.00 — | $10.25 — | $10.25 — | $10.57B — | 16.25 | $0.64 — | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.44 -10.7 USD | ||
| Intertek Group plc ITRKN.MX | MX$1,160.43 68.71 USD |
0
|
MX$178.15B 10.55B USD | MX$0.00 0 USD | MX$1,160.43 68.71 USD | MX$1,160.43 68.71 USD | MX$178.15B 10.55B USD | 21.36 | MX$54.31 3.22 USD | ||
| Buzzi S.p.A. BZU.VI | €53.30 58.26 USD |
+1.33
|
€9.65B 10.55B USD | €0.00 0 USD | €52.70 57.61 USD | €53.55 58.54 USD | €9.65B 10.55B USD | 10.68 | €4.99 5.45 USD | ||
| Exelixis, Inc. EX9.F | €34.56 37.78 USD |
-1
|
€9.65B 10.55B USD | €160.00 174.9 USD | €34.56 37.78 USD | €34.56 37.78 USD | €9.65B 10.55B USD | 17.02 | €2.03 2.22 USD | ||
| ENN Energy Holdings Limited XNGSY | $37.62 — |
+0.91
|
$10.54B — | $161.00 — | $37.30 — | $37.30 — | $10.54B — | 12.75 | $2.95 — | ||
| HKT Trust and HKT Limited 4HK.F | €1.26 1.37 USD |
-0.21
|
€9.64B 10.54B USD | €26.00 28.42 USD | €1.26 1.37 USD | €1.26 1.37 USD | €9.64B 10.54B USD | 17.93 | €0.07 0.08 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| BAWAG Group AG 0B2.SG | €124.20 135.77 USD |
+0.08
|
€9.64B 10.54B USD | €10.00 10.93 USD | €122.00 133.36 USD | €124.20 135.77 USD | €9.64B 10.54B USD | 12.38 | €10.03 10.96 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,542.10 236.43 USD |
+0.11
|
₹871.04B 10.54B USD | ₹2.27K 27.41 USD | ₹19,165.05 231.87 USD | ₹19,596.70 237.09 USD | ₹871.04B 10.54B USD | 119.05 | ₹164.15 1.99 USD | ||
| GameStop Corp. GME.MX | MX$396.44 23.47 USD |
+0.62
|
MX$177.96B 10.54B USD | MX$3.82K 226.19 USD | MX$382.00 22.62 USD | MX$405.00 23.98 USD | MX$177.96B 10.54B USD | 24.77 | MX$16.00 0.95 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,535.00 236.34 USD |
0
|
₹870.72B 10.53B USD | ₹47.30K 572.3 USD | ₹19,150.00 231.68 USD | ₹19,600.00 237.13 USD | ₹870.72B 10.53B USD | 119.05 | ₹164.09 1.99 USD | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$10.50B — | $2.00K — | $0.95 — | $0.95 — | $10.50B — | 13.57 | $0.07 — | ||
| Japan Exchange Group, Inc. OSKU.F | €9.00 9.84 USD |
0
|
€9.61B 10.5B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.61B 10.5B USD | 27.27 | €0.33 0.36 USD | ||
| Vipshop Holdings Limited VIPSN.MX | MX$350.00 20.72 USD |
0
|
MX$177.31B 10.5B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$177.31B 10.5B USD | 10.22 | MX$34.23 2.03 USD | ||
| SK Inc. 034730.KS | ₩255,000 192.48 USD |
-1.55
|
₩14T 10.49B USD | ₩60K 45.49 USD | ₩254,000 191.73 USD | ₩260,500 196.63 USD | ₩14T 10.49B USD | 0 | ₩0 0 USD | ||
| Tele2 AB (publ) NCYD.F | €13.54 14.8 USD |
-0.37
|
€9.59B 10.49B USD | €502.00 548.75 USD | €13.54 14.8 USD | €13.54 14.8 USD | €9.59B 10.49B USD | 23.74 | €0.57 0.62 USD | ||
| T&D TDHOF | $21.55 — |
+0.3
|
$10.48B — | $6.00K — | $21.50 — | $21.56 — | $10.48B — | 13.38 | $1.61 — | ||
| Buzzi S.p.A. UCM.F | €52.95 57.88 USD |
+1.15
|
€9.59B 10.48B USD | €40.00 43.73 USD | €51.70 56.52 USD | €52.95 57.88 USD | €9.59B 10.48B USD | 10.61 | €4.99 5.45 USD | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.65 — |
0
|
$10.47B — | $600.00 — | $8.65 — | $8.65 — | $10.47B — | 72.08 | $0.12 — | ||
| Crown Holdings, Inc. CWN.F | €83.02 90.75 USD |
+1.97
|
€9.58B 10.47B USD | €168.00 183.65 USD | €83.02 90.75 USD | €83.02 90.75 USD | €9.58B 10.47B USD | 12.10 | €6.86 7.5 USD | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.98 — |
0
|
$10.47B — | $2.00 — | $87.54 — | $87.54 — | $10.47B — | 71.16 | $1.18 — | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.70 11.7 USD |
-1.83
|
€9.57B 10.46B USD | €952.00 1.04K USD | €10.70 11.7 USD | €10.90 11.92 USD | €9.57B 10.46B USD | 14.86 | €0.72 0.79 USD | ||
| Texas Roadhouse, Inc. ROW.F | €144.60 158.07 USD |
+2.01
|
€9.56B 10.46B USD | €7.00 7.65 USD | €143.00 156.32 USD | €144.60 158.07 USD | €9.56B 10.46B USD | 25.91 | €5.58 6.1 USD | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Ebara Corporation EAR.F | €20.34 22.23 USD |
-3.78
|
€9.56B 10.45B USD | €450.00 491.91 USD | €20.34 22.23 USD | €20.34 22.23 USD | €9.56B 10.45B USD | 23.37 | €0.87 0.95 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.98 1.07 USD |
+0.52
|
€9.56B 10.45B USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €9.56B 10.45B USD | 10.83 | €0.09 0.1 USD | ||
| Jardine Cycle & Carriage Limited JCYGY | $51.86 — |
0
|
$10.44B — | $1.00 — | $48.50 — | $48.50 — | $10.44B — | 12.28 | $4.22 — | ||
| Old Republic International Corporation ORJ.F | €38.67 42.27 USD |
+0.62
|
€9.55B 10.43B USD | €484.00 529.08 USD | €38.47 42.05 USD | €38.80 42.41 USD | €9.55B 10.43B USD | 13.61 | €2.84 3.1 USD | ||
| Bank of the Philippine Islands BPHLY | $38.98 — |
+1.5
|
$10.43B — | $40.00 — | $41.10 — | $41.10 — | $10.43B — | 9.57 | $4.07 — | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,380.00 0.28 USD |
-1.35
|
IDR 163.18T 10.43B USD | IDR 9.46M 604.21 USD | IDR 4,370.00 0.28 USD | IDR 4,460.00 0.29 USD | IDR 163.18T 10.43B USD | 8.05 | IDR 543.90 0.03 USD | ||
| BAWAG Group AG 0B2.DE | €124.00 135.55 USD |
+2.23
|
€9.54B 10.43B USD | €366.00 400.09 USD | €121.00 132.27 USD | €124.30 135.88 USD | €9.54B 10.43B USD | 12.37 | €10.02 10.95 USD | ||
| APA Corporation APA.MX | MX$489.00 28.95 USD |
0
|
MX$175.98B 10.42B USD | MX$13.00 0.77 USD | MX$489.00 28.95 USD | MX$489.00 28.95 USD | MX$175.98B 10.42B USD | 6.43 | MX$75.94 4.5 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 54.84 | $1.71 — | ||
| Globe Life Inc. TMJ.F | €118.00 128.99 USD |
0
|
€9.53B 10.42B USD | €89.00 97.29 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.53B 10.42B USD | 10.05 | €11.74 12.83 USD | ||
| United Utilities Group PLC UUGWF | $15.27 — |
-5.45
|
$10.41B — | $300.00 — | $15.27 — | $15.27 — | $10.41B — | 19.32 | $0.79 — | ||
| Swire Pacific Limited SWI1.F | €1.24 1.36 USD |
-0.8
|
€9.52B 10.4B USD | €300.00 327.94 USD | €1.24 1.36 USD | €1.24 1.36 USD | €9.52B 10.4B USD | 12.40 | €0.10 0.11 USD | ||
| Financière de Tubize SA FTD.F | €213.50 233.38 USD |
-0.93
|
€9.50B 10.39B USD | €100.00 109.31 USD | €213.50 233.38 USD | €213.50 233.38 USD | €9.50B 10.39B USD | 102.15 | €2.09 2.28 USD | ||
| Financière de Tubize SA FTD.SG | €213.50 233.38 USD |
-0.93
|
€9.50B 10.39B USD | €0.00 0 USD | €213.50 233.38 USD | €213.50 233.38 USD | €9.50B 10.39B USD | 102.15 | €2.09 2.28 USD | ||
| Dino Polska S.A. 5Y2.F | €9.54 10.43 USD |
+2.05
|
€9.50B 10.39B USD | €10.22K 11.18K USD | €9.42 10.3 USD | €9.65 10.55 USD | €9.50B 10.39B USD | 24.46 | €0.39 0.43 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩102,400 77.3 USD |
-7.07
|
₩14T 10.39B USD | ₩2M 1.76K USD | ₩102,400 77.3 USD | ₩110,300 83.26 USD | ₩14T 10.39B USD | 0 | ₩0 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.83 0.9 USD |
-5.17
|
€9.50B 10.39B USD | €957.00 1.05K USD | €0.83 0.9 USD | €0.83 0.9 USD | €9.50B 10.39B USD | 13.75 | €0.06 0.07 USD | ||
| Komercní banka, a.s KMERF | $54.98 — |
0
|
$10.38B — | $1.00 — | $35.00 — | $35.00 — | $10.38B — | 11.77 | $4.67 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| ABIVAX Société Anonyme AAVXF | $133.00 — |
0
|
$10.36B — | $137.00 — | $118.85 — | $131.01 — | $10.36B — | 0 | -$3.23 — | ||
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.36B — | $100.00 — | $169.10 — | $169.10 — | $10.36B — | 13.51 | $10.25 — | ||
| Acuity Inc. AQ8.F | €308.00 336.69 USD |
-2.53
|
€9.48B 10.36B USD | €15.00 16.4 USD | €308.00 336.69 USD | €308.00 336.69 USD | €9.48B 10.36B USD | 28.83 | €10.68 11.67 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.81 0.89 USD |
-0.88
|
€9.48B 10.36B USD | €5.06K 5.53K USD | €0.81 0.89 USD | €0.81 0.89 USD | €9.48B 10.36B USD | 20.25 | €0.04 0.04 USD | ||
| Meridian Energy MDDNF | $3.96 — |
+9.39
|
$10.36B — | $100.00 — | $3.96 — | $3.96 — | $10.36B — | 0 | -$0.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||