结果页面 14，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Fields Limited EDGA.F | €35.70 39.02 USD |
+5.93
|
€32.51B 35.54B USD | €1.62K 1.77K USD | €34.70 37.93 USD | €35.70 39.02 USD | €32.51B 35.54B USD | 19.72 | €1.81 1.98 USD | |
| Disco DSCSY | $32.62 — |
+3.33
|
$35.52B — | $282.00 — | $32.62 — | $32.62 — | $35.52B — | 43.49 | $0.75 — | |
| SHK PPT 0016.HK | HK$95.85 12.26 USD |
+0.95
|
HK$277.75B 35.51B USD | HK$4.71M 602.05K USD | HK$95.50 12.21 USD | HK$98.35 12.58 USD | HK$277.75B 35.51B USD | 14.41 | HK$6.65 0.85 USD | |
| Keurig Dr Pepper KDP | $26.11 — |
+0.56
|
$35.47B — | $9.45M — | $25.85 — | $26.19 — | $35.47B — | 22.50 | $1.16 — | |
| WEG WEGZY | $8.44 — |
+0.84
|
$35.41B — | $4.91K — | $8.44 — | $8.60 — | $35.41B — | 29.10 | $0.29 — | |
| Consolidated Edison ED | $98.08 — |
-0.45
|
$35.40B — | $596.72K — | $97.41 — | $98.84 — | $35.40B — | 17.14 | $5.72 — | |
| Swisscom AG SCMN.SW | CHF 600.50 683.24 USD |
-0.41
|
CHF 31.11B 35.39B USD | CHF 27.94K 31.79K USD | CHF 593.00 674.71 USD | CHF 601.50 684.38 USD | CHF 31.11B 35.39B USD | 24.89 | CHF 24.12 27.44 USD | |
| Carnival Corporation & CCL | $26.93 — |
+0.75
|
$35.36B — | $9.37M — | $26.67 — | $27.43 — | $35.36B — | 13.88 | $1.94 — | |
| Antofagasta ANFGF | $35.87 — |
-0.86
|
$35.36B — | $200.00 — | $35.87 — | $35.87 — | $35.36B — | 32.31 | $1.11 — | |
| Intact Financial Corporation IFCZF | $198.19 — |
+4.25
|
$35.35B — | $2.00 — | $197.60 — | $198.19 — | $35.35B — | 21.44 | $9.24 — | |
| Givaudan SA GIVN.SW | CHF 3,364.00 3827.51 USD |
+0.3
|
CHF 31.05B 35.32B USD | CHF 6.97K 7.93K USD | CHF 3,339.00 3799.07 USD | CHF 3,377.00 3842.3 USD | CHF 31.05B 35.32B USD | 28.49 | CHF 118.06 134.33 USD | |
| ArcelorMittal S.A. 0RP9.IL | €33.89 37.05 USD |
+0.27
|
€32.31B 35.32B USD | €116.79K 127.66K USD | €33.88 37.03 USD | €34.46 37.67 USD | €32.31B 35.32B USD | 6.98 | €4.85 5.3 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥209.35 29.11 USD |
+1.73
|
CN¥253.82B 35.29B USD | CN¥8.20M 1.14M USD | CN¥205.05 28.51 USD | CN¥209.65 29.15 USD | CN¥253.82B 35.29B USD | 29.48 | CN¥7.10 0.99 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.97 39.32 USD |
-0.03
|
€32.26B 35.27B USD | €1.08M 1.18M USD | €35.78 39.11 USD | €36.04 39.4 USD | €32.26B 35.27B USD | 15.84 | €2.27 2.48 USD | |
| Dassault Systèmes SE 0HB4.IL | €23.69 25.9 USD |
+1.72
|
€32.23B 35.23B USD | €285.96K 312.59K USD | €23.66 25.86 USD | €24.02 26.26 USD | €32.23B 35.23B USD | 30.76 | €0.77 0.84 USD | |
| Otis Worldwide OTIS | $90.33 — |
-0.76
|
$35.20B — | $695.26K — | $90.01 — | $90.72 — | $35.20B — | 26.64 | $3.39 — | |
| Danske Bank A/S DANSKE.CO | DKK 293.20 42.99 USD |
+0.76
|
DKK 239.72B 35.15B USD | DKK 466.64K 68.42K USD | DKK 292.20 42.84 USD | DKK 294.90 43.24 USD | DKK 239.72B 35.15B USD | 10.73 | DKK 27.30 4 USD | |
| Tencent Music Entertainment TME | $21.77 — |
+2.3
|
$35.07B — | $2.25M — | $21.42 — | $21.91 — | $35.07B — | 23.66 | $0.92 — | |
| MS&AD Insurance MSADF | $23.51 — |
+6.33
|
$34.99B — | $1.10K — | $23.51 — | $24.00 — | $34.99B — | 8.13 | $2.89 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $95.98 — |
+0.14
|
$34.95B — | $17.17K — | $95.98 — | $96.69 — | $34.95B — | 56.12 | $1.71 — | |
| Cognizant Technology CTSH | $72.40 — |
-1.09
|
$34.94B — | $1.31M — | $72.00 — | $74.11 — | $34.94B — | 16.75 | $4.32 — | |
| Nokia Oyj NOA3.DE | €5.93 6.48 USD |
+0.92
|
€31.90B 34.87B USD | €293.37K 320.69K USD | €5.89 6.44 USD | €5.99 6.55 USD | €31.90B 34.87B USD | 37.06 | €0.16 0.17 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 182.25 17.79 USD |
+0.8
|
SEK 357.10B 34.86B USD | SEK 2.08M 202.65K USD | SEK 181.00 17.67 USD | SEK 182.70 17.83 USD | SEK 357.10B 34.86B USD | 11.83 | SEK 15.40 1.5 USD | |
| Banco Bradesco BBD | $3.61 — |
+1.84
|
$34.81B — | $14.69M — | $3.58 — | $3.63 — | $34.81B — | 10.01 | $0.36 — | |
| Nokia Oyj NOA3.F | €5.92 6.47 USD |
+0.34
|
€31.83B 34.8B USD | €9.22K 10.07K USD | €5.92 6.47 USD | €5.98 6.53 USD | €31.83B 34.8B USD | 36.98 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.PA | €5.92 6.47 USD |
+0.75
|
€31.82B 34.79B USD | €219.92K 240.4K USD | €5.89 6.44 USD | €5.99 6.55 USD | €31.82B 34.79B USD | 36.97 | €0.16 0.17 USD | |
| Toyota Tsusho Corporation 8015.T | ¥4,871 32.88 USD |
+0.95
|
¥5T 34.71B USD | ¥2M 12.81K USD | ¥4,848 32.73 USD | ¥4,925 33.25 USD | ¥5T 34.71B USD | 13.98 | ¥348 2.35 USD | |
| RWE Aktiengesellschaft RWE.F | €43.69 47.76 USD |
+1.82
|
€31.72B 34.68B USD | €5.32K 5.81K USD | €42.94 46.94 USD | €43.69 47.76 USD | €31.72B 34.68B USD | 12.96 | €3.37 3.68 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,370.70 28.68 USD |
+0.05
|
₹2.87T 34.67B USD | ₹559.77K 6.77K USD | ₹2,364.00 28.6 USD | ₹2,388.00 28.89 USD | ₹2.87T 34.67B USD | 35.47 | ₹66.82 0.81 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$51.16 10.37 USD |
+1.13
|
R$170.98B 34.66B USD | R$3.77M 763.27K USD | R$50.79 10.29 USD | R$52.06 10.55 USD | R$170.98B 34.66B USD | 83.32 | R$0.61 0.12 USD | |
| Schindler Holding AG 0QO1.IL | CHF 283.30 322.33 USD |
-0.32
|
CHF 30.41B 34.6B USD | CHF 1.58K 1.8K USD | CHF 282.80 321.77 USD | CHF 283.80 322.9 USD | CHF 30.41B 34.6B USD | 39.78 | CHF 7.12 8.1 USD | |
| Hannover Rück SE HVRRY | $47.77 — |
-0.99
|
$34.56B — | $154.00 — | $47.77 — | $47.77 — | $34.56B — | 12.12 | $3.94 — | |
| Swedbank AB (publ) SWDBY | $30.70 — |
+1.05
|
$34.51B — | $5.00 — | $30.70 — | $30.70 — | $34.51B — | 10.03 | $3.06 — | |
| KONE Oyj KNYJY | $33.46 — |
-1.12
|
$34.51B — | $1.30K — | $33.44 — | $33.46 — | $34.51B — | 31.56 | $1.06 — | |
| RWE Aktiengesellschaft RWE.DE | €43.47 47.52 USD |
+1.78
|
€31.56B 34.5B USD | €1.68M 1.83M USD | €42.89 46.88 USD | €43.74 47.81 USD | €31.56B 34.5B USD | 12.89 | €3.37 3.68 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.25 18.74 USD |
+0.04
|
CA$46.45B 34.47B USD | CA$200.00 148.41 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$46.45B 34.47B USD | 4.65 | CA$5.42 4.02 USD | |
| Nokia Oyj NOKIA.HE | €5.86 6.4 USD |
+0.07
|
€31.50B 34.43B USD | €7.97M 8.71M USD | €5.85 6.39 USD | €5.99 6.55 USD | €31.50B 34.43B USD | 36.60 | €0.16 0.17 USD | |
| Leonardo S.p.a. FINMY | $29.39 — |
+0.62
|
$34.40B — | $8.23K — | $29.31 — | $29.42 — | $34.40B — | 25.55 | $1.15 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | €47.83 52.25 USD |
+0.33
|
€31.44B 34.36B USD | €4.30K 1.75K USD | €47.53 51.96 USD | €48.04 52.51 USD | €31.44B 34.36B USD | 26.40 | €1.81 1.98 USD | |
| Hannover Rück SE 0M9A.IL | €257.40 281.37 USD |
+3.62
|
€31.40B 34.33B USD | €69.78K 76.28K USD | €252.20 275.69 USD | €259.40 283.56 USD | €31.40B 34.33B USD | 20.39 | €12.62 13.8 USD | |
| Comfort Systems USA FIX | $973.05 — |
+1.86
|
$34.32B — | $64.20K — | $965.05 — | $994.00 — | $34.32B — | 41.24 | $23.59 — | |
| Oriental Land Co., Ltd. 4661.T | ¥3,095 20.89 USD |
-0.51
|
¥5T 34.24B USD | ¥4M 27.76K USD | ¥3,058 20.64 USD | ¥3,132 21.14 USD | ¥5T 34.24B USD | 39.95 | ¥77 0.52 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€31.32B 34.24B USD | €9.00K 9.84K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.32B 34.24B USD | 9.44 | €0.02 0.02 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | €66.48 72.67 USD |
-0.52
|
€31.30B 34.21B USD | €126.08K 137.83K USD | €66.48 72.67 USD | €68.26 74.62 USD | €31.30B 34.21B USD | 33.07 | €2.01 2.2 USD | |
| Leonardo S.p.a FINMF | $59.20 — |
+0.77
|
$34.16B — | $300.00 — | $58.70 — | $59.20 — | $34.16B — | 25.62 | $2.31 — | |
| Nokia Oyj NOKIA-SEK.ST | SEK 64.94 6.34 USD |
+0.22
|
SEK 349.32B 34.1B USD | SEK 173.39K 16.92K USD | SEK 64.70 6.32 USD | SEK 65.78 6.42 USD | SEK 349.32B 34.1B USD | 36.68 | SEK 1.77 0.17 USD | |
| The Hershey Company HSY | $168.12 — |
-1.46
|
$34.09B — | $886.19K — | $164.02 — | $169.86 — | $34.09B — | 25.13 | $6.69 — | |
| Banco Bradesco S.A. BBDO | $3.12 — |
-0.32
|
$34.07B — | $11.11K — | $3.09 — | $3.12 — | $34.07B — | 8.66 | $0.36 — | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.40 3.38 USD |
+2.25
|
HK$266.43B 34.07B USD | HK$13.73M 1.75M USD | HK$25.90 3.31 USD | HK$26.46 3.38 USD | HK$266.43B 34.07B USD | 10.68 | HK$2.47 0.32 USD | |
| Ryanair RYAAY | $64.55 — |
+1.16
|
$34.05B — | $292.77K — | $64.16 — | $64.65 — | $34.05B — | 12.50 | $5.16 — | |
| Kimberly-Clark KMB | $102.56 — |
-1.24
|
$34.04B — | $3.39M — | $101.61 — | $103.87 — | $34.04B — | 17.35 | $5.91 — | |
| Fiserv FI | $63.27 — |
-0.68
|
$34.03B — | $3.57M — | $62.67 — | $64.09 — | $34.03B — | 9.77 | $6.47 — | |
| Schindler Holding AG SCHN.SW | CHF 269.50 306.63 USD |
+0.37
|
CHF 29.86B 33.97B USD | CHF 8.50K 9.67K USD | CHF 268.00 304.93 USD | CHF 270.00 307.2 USD | CHF 29.86B 33.97B USD | 28.76 | CHF 9.37 10.66 USD | |
| Hannover Rück SE HNR1.DE | €257.60 281.59 USD |
+3.62
|
€31.07B 33.96B USD | €112.90K 123.42K USD | €252.20 275.69 USD | €260.00 284.22 USD | €31.07B 33.96B USD | 12.51 | €20.58 22.5 USD | |
| KONE Oyj 0II2.IL | €58.04 63.45 USD |
-0.79
|
€30.99B 33.87B USD | €21.42K 23.41K USD | €57.74 63.12 USD | €59.42 64.95 USD | €30.99B 33.87B USD | 32.79 | €1.77 1.93 USD | |
| The Allstate ALL-PB | $26.30 — |
-0.04
|
$33.84B — | $310.00 — | $26.30 — | $26.30 — | $33.84B — | 2.18 | $12.04 — | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.10 3.77 USD |
+1.88
|
CN¥243.10B 33.8B USD | CN¥41.21M 5.73M USD | CN¥26.45 3.68 USD | CN¥27.18 3.78 USD | CN¥243.10B 33.8B USD | 11.99 | CN¥2.26 0.31 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥198.99 27.67 USD |
+6.35
|
CN¥242.76B 33.75B USD | CN¥12.93M 1.8M USD | CN¥186.30 25.9 USD | CN¥201.30 27.99 USD | CN¥242.76B 33.75B USD | 19.74 | CN¥10.08 1.4 USD | |
| Schindler Holding AG SCHP.SW | CHF 283.40 322.45 USD |
-0.28
|
CHF 29.66B 33.75B USD | CHF 31.65K 36.01K USD | CHF 282.40 321.31 USD | CHF 284.20 323.36 USD | CHF 29.66B 33.75B USD | 30.21 | CHF 9.38 10.67 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.40 — |
-0.82
|
$33.74B — | $724.00 — | $24.00 — | $24.40 — | $33.74B — | 0 | -$1.90 — | |
| Alcon Inc. ALC.SW | CHF 59.50 67.7 USD |
+0.81
|
CHF 29.63B 33.72B USD | CHF 1.11M 1.26M USD | CHF 59.36 67.54 USD | CHF 59.94 68.2 USD | CHF 29.63B 33.72B USD | 34.00 | CHF 1.75 1.99 USD | |
| Fidelity National Information Services FIS | $64.91 — |
+0.2
|
$33.61B — | $754.71K — | $64.05 — | $65.13 — | $33.61B — | 202.84 | $0.32 — | |
| Imperial Brands PLC IMBBY | $41.84 — |
-0.17
|
$33.59B — | $1.63K — | $41.71 — | $41.84 — | $33.59B — | 10.70 | $3.91 — | |
| Chunghwa Telecom CHT | $42.89 — |
+1.14
|
$33.53B — | $29.45K — | $42.26 — | $42.92 — | $33.53B — | 27.14 | $1.58 — | |
| Haier Smart Home HSHCY | $13.18 — |
+1.15
|
$33.51B — | $697.00 — | $13.11 — | $13.18 — | $33.51B — | 10.37 | $1.27 — | |
| State Street STT | $119.90 — |
+1.34
|
$33.49B — | $389.35K — | $118.17 — | $119.94 — | $33.49B — | 12.72 | $9.42 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.90 — |
0
|
$33.48B — | $500.00 — | $9.90 — | $9.90 — | $33.48B — | 12.85 | $0.77 — | |
| Sun Life Financial Inc. SLF.TO | CA$80.88 60.02 USD |
-1.51
|
CA$45.08B 33.46B USD | CA$548.40K 406.94K USD | CA$80.63 59.83 USD | CA$82.28 61.06 USD | CA$45.08B 33.46B USD | 15.31 | CA$5.28 3.92 USD | |
| RWE Aktiengesellschaft RWNFF | $46.00 — |
-7.24
|
$33.40B — | $250.00 — | $46.00 — | $46.00 — | $33.40B — | 11.88 | $3.87 — | |
| ASE Technology Holding ASX | $15.31 — |
+0.56
|
$33.39B — | $3.27M — | $15.11 — | $15.40 — | $33.39B — | 30.60 | $0.50 — | |
| Oriental Land Co., Ltd. OLCLY | $20.20 — |
+1.3
|
$33.33B — | $6.54K — | $20.18 — | $20.21 — | $33.33B — | 40.39 | $0.50 — | |
| Henkel AG & Co. KGaA HENOY | $21.18 — |
+1.39
|
$33.32B — | $8.00 — | $21.18 — | $21.18 — | $33.32B — | 14.70 | $1.44 — | |
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | |
| Leonardo S.p.a. FMNB.F | €51.40 56.19 USD |
+1.74
|
€30.45B 33.28B USD | €998.00 1.09K USD | €51.26 56.03 USD | €51.52 56.32 USD | €30.45B 33.28B USD | 25.57 | €2.01 2.2 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.68 3.43 USD |
+2.28
|
CN¥239.27B 33.27B USD | CN¥41.11M 5.72M USD | CN¥23.93 3.33 USD | CN¥24.70 3.43 USD | CN¥239.27B 33.27B USD | 13.56 | CN¥1.82 0.25 USD | |
| Carnival Corporation & plc POH1.DE | €21.23 23.21 USD |
+2.76
|
€30.39B 33.22B USD | €31.08K 33.97K USD | €21.15 23.12 USD | €21.39 23.38 USD | €30.39B 33.22B USD | 12.63 | €1.68 1.84 USD | |
| Live Nation Entertainment LYV | $142.97 — |
+1.75
|
$33.20B — | $815.38K — | $140.48 — | $143.02 — | $33.20B — | 103.59 | $1.38 — | |
| Amadeus IT Group, S.A. AMADY | $76.79 — |
-1.82
|
$33.12B — | $350.00 — | $76.79 — | $77.26 — | $33.12B — | 22.45 | $3.42 — | |
| Seres Group Co.,Ltd 601127.SS | CN¥138.65 19.28 USD |
+0.06
|
CN¥237.81B 33.07B USD | CN¥23.50M 3.27M USD | CN¥137.19 19.08 USD | CN¥139.69 19.42 USD | CN¥237.81B 33.07B USD | 30.14 | CN¥4.60 0.64 USD | |
| Public Storage PSA-PK | $19.65 — |
+0.72
|
$32.95B — | $1.35K — | $19.56 — | $19.67 — | $32.95B — | 1.90 | $10.29 — | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,008 13.55 USD |
+0.93
|
¥5T 32.93B USD | ¥6M 37.19K USD | ¥1,986 13.4 USD | ¥2,008 13.56 USD | ¥5T 32.93B USD | 21.29 | ¥94 0.64 USD | |
| Henkel AG & Co. KGaA HENKY | $19.38 — |
0
|
$32.91B — | $600.00 — | $19.38 — | $19.38 — | $32.91B — | 13.45 | $1.44 — | |
| Woodside Energy Group Ltd WDS.AX | A$26.14 17.3 USD |
+1.16
|
A$49.69B 32.89B USD | A$4.23M 2.8M USD | A$25.88 17.13 USD | A$26.26 17.38 USD | A$49.69B 32.89B USD | 10.98 | A$2.38 1.58 USD | |
| Leonardo S.p.a. LDO.MI | €50.80 55.53 USD |
+0.55
|
€30.05B 32.85B USD | €2.11M 2.31M USD | €50.68 55.4 USD | €51.58 56.38 USD | €30.05B 32.85B USD | 25.27 | €2.01 2.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.10 — |
+0.66
|
$32.79B — | $500.00 — | $9.10 — | $9.10 — | $32.79B — | 4.11 | $2.21 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$133.00 4.23 USD |
+0.38
|
NT$1.03T 32.78B USD | NT$3.26M 103.65K USD | NT$132.00 4.19 USD | NT$133.00 4.23 USD | NT$1.03T 32.78B USD | 27.25 | NT$4.88 0.16 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,019.00 48.62 USD |
+0.2
|
₹2.71T 32.76B USD | ₹290.45K 3.51K USD | ₹4,011.00 48.53 USD | ₹4,067.00 49.2 USD | ₹2.71T 32.76B USD | 96.35 | ₹41.71 0.5 USD | |
| Expedia EXPE | $266.83 — |
+3.32
|
$32.70B — | $1.54M — | $260.58 — | $270.22 — | $32.70B — | 25.70 | $10.38 — | |
| Restaurant Brands International Inc. QSR.TO | CA$96.68 71.74 USD |
+1.66
|
CA$43.97B 32.63B USD | CA$144.20K 107K USD | CA$95.13 70.59 USD | CA$97.40 72.28 USD | CA$43.97B 32.63B USD | 24.29 | CA$3.98 2.95 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 92.79 9.06 USD |
-0.35
|
SEK 333.50B 32.55B USD | SEK 285.29K 27.85K USD | SEK 92.24 9 USD | SEK 93.08 9.09 USD | SEK 333.50B 32.55B USD | 25.77 | SEK 3.60 0.35 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,239 21.86 USD |
+1.22
|
¥5T 32.54B USD | ¥3M 17.29K USD | ¥3,211 21.68 USD | ¥3,239 21.86 USD | ¥5T 32.54B USD | 7.27 | ¥445 3.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.64 — |
-0.92
|
$32.50B — | $5.69M — | $9.62 — | $9.75 — | $32.50B — | 12.51 | $0.77 — | |
| Sun Life Financial Inc. SLF-PG.TO | CA$18.80 13.95 USD |
0
|
CA$43.80B 32.5B USD | CA$3.90K 2.89K USD | CA$18.79 13.94 USD | CA$18.81 13.96 USD | CA$43.80B 32.5B USD | 2.86 | CA$6.55 4.86 USD | |
| Bloom Energy BE | $137.38 — |
+1.6
|
$32.49B — | $6.15M — | $136.18 — | $147.86 — | $32.49B — | 1717.18 | $0.08 — | |
| KONE Oyj KNEBV.HE | €57.96 63.36 USD |
-0.96
|
€29.70B 32.46B USD | €83.36K 91.13K USD | €57.72 63.1 USD | €58.68 64.15 USD | €29.70B 32.46B USD | 31.49 | €1.84 2.01 USD | |
| Nucor NUE | $141.35 — |
-2.05
|
$32.44B — | $451.35K — | $140.93 — | $144.98 — | $32.44B — | 19.88 | $7.11 — | |
| Fresenius SE & Co. KGaA FSNUY | $14.40 — |
-2.77
|
$32.44B — | $35.00 — | $14.40 — | $14.40 — | $32.44B — | 24.40 | $0.59 — | |
| VICI Properties VICI | $30.35 — |
+0.03
|
$32.44B — | $2.65M — | $30.07 — | $30.44 — | $32.44B — | 11.53 | $2.63 — | |
| Arch Capital ACGL | $89.35 — |
-0.25
|
$32.40B — | $722.30K — | $88.64 — | $89.54 — | $32.40B — | 8.37 | $10.67 — | |
| Sun Life Financial SLF | $58.12 — |
-0.72
|
$32.40B — | $48.09K — | $58.12 — | $58.63 — | $32.40B — | 15.49 | $3.75 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||