结果页面 4，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander BCDRF | $10.65 — |
+1.43
|
$157.43B — | $100.00 — | $10.25 — | $10.25 — | $157.43B — | 10.97 | $0.97 — | |
| Hitachi, Ltd. 6501.T | ¥5,137 34.68 USD |
-0.02
|
¥23T 157.34B USD | ¥7M 50.24K USD | ¥5,066 34.2 USD | ¥5,157 34.81 USD | ¥23T 157.34B USD | 30.76 | ¥167 1.13 USD | |
| China Life Insurance Company Limited 2628.HK | HK$26.64 3.41 USD |
+3.74
|
HK$1.23T 156.86B USD | HK$75.13M 9.61M USD | HK$25.54 3.27 USD | HK$26.74 3.42 USD | HK$1.23T 156.86B USD | 4.05 | HK$6.57 0.84 USD | |
| KLA KLAC | $1,193.37 — |
-1.08
|
$156.80B — | $1.14M — | $1,160.14 — | $1,208.32 — | $156.80B — | 37.45 | $31.86 — | |
| Schneider Electric S.E. 0NWV.IL | €230.05 251.48 USD |
-1.95
|
€143.26B 156.6B USD | €432.00 472.23 USD | €0.00 0 USD | €0.00 0 USD | €143.26B 156.6B USD | 32.72 | €7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $54.06 — |
-0.13
|
$156.43B — | $33.52K — | $52.78 — | $53.88 — | $156.43B — | 29.22 | $1.85 — | |
| Prosus N.V. PROSY | $13.77 — |
-1.01
|
$155.22B — | $63.18K — | $13.61 — | $13.77 — | $155.22B — | 13.36 | $1.03 — | |
| Deutsche Telekom AG DTEGF | $30.86 — |
+2.7
|
$153.81B — | $250.00 — | $31.01 — | $31.01 — | $153.81B — | 10.46 | $2.95 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | €308.90 337.67 USD |
-0.83
|
€140.44B 153.52B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €140.44B 153.52B USD | 59.06 | €5.23 5.72 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $32.95 — |
+0.37
|
$153.42B — | $1.20K — | $32.70 — | $32.95 — | $153.42B — | 8.27 | $3.98 — | |
| Hitachi HTHIF | $33.78 — |
-3.62
|
$153.27B — | $100.00 — | $33.40 — | $33.40 — | $153.27B — | 31.27 | $1.08 — | |
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.45 6.58 USD |
+0.39
|
HK$1.20T 153.13B USD | HK$7.73M 987.81K USD | HK$50.95 6.51 USD | HK$51.55 6.59 USD | HK$1.20T 153.13B USD | 8.29 | HK$6.20 0.79 USD | |
| Banco Santander, S.A. SAN | $10.35 — |
+0.58
|
$153.00B — | $2.74M — | $10.18 — | $10.36 — | $153.00B — | 10.67 | $0.97 — | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.80 5.95 USD |
+0.68
|
CN¥1.10T 152.92B USD | CN¥43.10M 5.99M USD | CN¥42.28 5.88 USD | CN¥42.85 5.96 USD | CN¥1.10T 152.92B USD | 7.53 | CN¥5.68 0.79 USD | |
| Hitachi, Ltd. HTHIY | $33.66 — |
+0.54
|
$152.72B — | $15.40K — | $33.12 — | $33.65 — | $152.72B — | 31.16 | $1.08 — | |
| Accenture ACN | $245.76 — |
+1.83
|
$152.41B — | $4.05M — | $239.44 — | $246.55 — | $152.41B — | 20.24 | $12.14 — | |
| China Life Insurance Company CILJF | $3.21 — |
-3.6
|
$152.25B — | $12.83K — | $3.33 — | $3.33 — | $152.25B — | 3.82 | $0.84 — | |
| China Life Insurance Company Limited 601628.SS | CN¥44.08 6.13 USD |
+1.1
|
CN¥1.09T 152.23B USD | CN¥6.72M 935K USD | CN¥43.16 6 USD | CN¥44.08 6.13 USD | CN¥1.09T 152.23B USD | 7.32 | CN¥6.02 0.84 USD | |
| Deutsche Telekom AG DTEGY | $30.94 — |
+1.31
|
$151.71B — | $28.69K — | $30.52 — | $30.98 — | $151.71B — | 10.48 | $2.95 — | |
| Unilever UL | $61.47 — |
+1.8
|
$150.72B — | $3.87M — | $60.40 — | $61.58 — | $150.72B — | 23.82 | $2.58 — | |
| Allianz SE 0M6S.IL | €352.00 384.78 USD |
-0.52
|
€137.79B 150.63B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €137.79B 150.63B USD | 16.61 | €21.18 23.15 USD | |
| S&P Global SPGI | $496.42 — |
+1.31
|
$150.32B — | $1.70M — | $486.00 — | $496.42 — | $150.32B — | 36.10 | $13.75 — | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,011.80 24.34 USD |
+0.53
|
₹12.39T 149.9B USD | ₹2.18M 26.35K USD | ₹1,992.20 24.1 USD | ₹2,021.70 24.46 USD | ₹12.39T 149.9B USD | 31.31 | ₹64.24 0.78 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $119.91 — |
-1.95
|
$149.41B — | $228.00 — | $0.00 — | $0.00 — | $149.41B — | 27.56 | $4.35 — | |
| Schneider Electric S.E. SU.PA | €230.85 252.35 USD |
-1.83
|
€136.03B 148.7B USD | €891.88K 974.94K USD | €227.85 249.07 USD | €236.80 258.85 USD | €136.03B 148.7B USD | 28.74 | €8.03 8.78 USD | |
| Allianz SE ALV.DE | €352.00 384.78 USD |
-0.37
|
€135.71B 148.35B USD | €443.57K 484.88K USD | €348.40 380.85 USD | €354.10 387.08 USD | €135.71B 148.35B USD | 13.50 | €26.07 28.5 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
+0.08
|
CA$199.89B 148.33B USD | CA$33.40K 24.78K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | |
| Danaher DHR | $209.94 — |
-0.35
|
$148.29B — | $2.54M — | $207.75 — | $211.26 — | $148.29B — | 43.28 | $4.85 — | |
| Boston Scientific Corporation BSX | $100.02 — |
+0.98
|
$148.27B — | $5.73M — | $98.71 — | $100.31 — | $148.27B — | 53.48 | $1.87 — | |
| The Boeing Company BA | $194.61 — |
-0.96
|
$147.92B — | $7.82M — | $191.49 — | $195.85 — | $147.92B — | 0 | -$13.69 — | |
| Pfizer Inc. PFE.NE | CA$11.12 8.25 USD |
-0.23
|
CA$199.27B 147.87B USD | CA$167.44K 124.25K USD | CA$10.97 8.14 USD | CA$11.16 8.28 USD | CA$199.27B 147.87B USD | 13.56 | CA$0.82 0.61 USD | |
| Safran SA SAFRF | $353.61 — |
+0.46
|
$147.68B — | $2.00 — | $352.88 — | $352.88 — | $147.68B — | 29.76 | $11.88 — | |
| Gilead Sciences GILD | $118.84 — |
-3.7
|
$147.60B — | $9.07M — | $117.54 — | $124.00 — | $147.60B — | 18.39 | $6.46 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Safran SA SAFRY | $87.66 — |
+0.24
|
$147.35B — | $14.30K — | $86.78 — | $87.80 — | $147.35B — | 29.51 | $2.97 — | |
| Texas Instruments Incorporated TXN | $160.55 — |
-0.51
|
$145.88B — | $8.84M — | $156.89 — | $160.60 — | $145.88B — | 29.24 | $5.49 — | |
| Deutsche Telekom AG DTE.DE | €26.66 29.14 USD |
+1.18
|
€133.32B 145.74B USD | €5.68M 6.21M USD | €26.18 28.62 USD | €26.73 29.22 USD | €133.32B 145.74B USD | 10.37 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.F | €26.80 29.3 USD |
+1.13
|
€133.26B 145.68B USD | €37.06K 40.51K USD | €26.19 28.63 USD | €26.80 29.3 USD | €133.26B 145.68B USD | 10.42 | €2.57 2.81 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$59.05 7.55 USD |
+1.9
|
HK$1.14T 145.55B USD | HK$30.89M 3.95M USD | HK$57.70 7.38 USD | HK$59.25 7.58 USD | HK$1.14T 145.55B USD | 7.08 | HK$8.34 1.07 USD | |
| Eaton ETN | $373.77 — |
-0.96
|
$145.17B — | $2.53M — | $364.26 — | $375.90 — | $145.17B — | 37.45 | $9.98 — | |
| Deutsche Telekom AG 0MPH.IL | €26.67 29.15 USD |
+0.81
|
€132.78B 145.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.78B 145.15B USD | 32.92 | €0.81 0.89 USD | |
| BHP Group Limited BHP.AX | A$42.65 28.23 USD |
0
|
A$218.36B 144.53B USD | A$5.02M 3.32M USD | A$42.47 28.11 USD | A$42.80 28.32 USD | A$218.36B 144.53B USD | 15.62 | A$2.73 1.81 USD | |
| Prosus N.V. PRX.AS | €58.95 64.44 USD |
-2.22
|
€131.94B 144.23B USD | €1.63M 1.79M USD | €58.74 64.21 USD | €60.42 66.05 USD | €131.94B 144.23B USD | 13.18 | €4.47 4.89 USD | |
| The Toronto-Dominion Bank TD.TO | CA$113.58 84.28 USD |
+0.04
|
CA$193.90B 143.89B USD | CA$6.40M 4.75M USD | CA$112.26 83.3 USD | CA$113.58 84.28 USD | CA$193.90B 143.89B USD | 9.72 | CA$11.68 8.67 USD | |
| Palo Alto Networks PANW | $212.29 — |
+0.43
|
$143.69B — | $5.05M — | $207.86 — | $212.64 — | $143.69B — | 133.51 | $1.59 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.89 — |
+0.47
|
$143.67B — | $5.46K — | $14.71 — | $14.88 — | $143.67B — | 6.92 | $2.15 — | |
| Banco Santander, S.A. BSD2.F | €8.88 9.71 USD |
-0.78
|
€131.33B 143.56B USD | €6.62K 7.23K USD | €8.85 9.67 USD | €8.95 9.79 USD | €131.33B 143.56B USD | 10.57 | €0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥59.27 8.24 USD |
+0.65
|
CN¥1.03T 143.15B USD | CN¥41.81M 5.81M USD | CN¥58.44 8.13 USD | CN¥59.40 8.26 USD | CN¥1.03T 143.15B USD | 7.74 | CN¥7.65 1.06 USD | |
| Banco Santander, S.A. SAN.MC | €8.85 9.67 USD |
-1.05
|
€130.81B 142.99B USD | €12.36K 13.51K USD | €0.00 0 USD | €0.00 0 USD | €130.81B 142.99B USD | 10.53 | €0.84 0.92 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Banco Santander, S.A. BSD2.DE | €8.84 9.67 USD |
-1.01
|
€130.71B 142.88B USD | €65.38K 71.47K USD | €8.83 9.65 USD | €8.99 9.83 USD | €130.71B 142.88B USD | 10.52 | €0.84 0.92 USD | |
| Unilever PLC UNA.AS | €52.88 57.8 USD |
+0.8
|
€129.66B 141.73B USD | €1.06M 1.16M USD | €52.04 56.89 USD | €52.98 57.91 USD | €129.66B 141.73B USD | 23.60 | €2.24 2.45 USD | |
| Rio Tinto Group RIO.AX | A$129.79 85.9 USD |
+0.58
|
A$213.77B 141.48B USD | A$525.14K 347.57K USD | A$128.66 85.15 USD | A$129.97 86.02 USD | A$213.77B 141.48B USD | 13.44 | A$9.65 6.39 USD | |
| Xiaomi XIACF | $5.43 — |
-2.43
|
$141.47B — | $7.90K — | $5.30 — | $5.48 — | $141.47B — | 27.12 | $0.20 — | |
| Xiaomi Corporation XIACY | $27.00 — |
-2.53
|
$141.47B — | $140.10K — | $26.65 — | $27.35 — | $141.47B — | 26.73 | $1.01 — | |
| Unilever PLC UNVB.DE | €52.72 57.63 USD |
+0.46
|
€129.26B 141.3B USD | €25.05K 27.38K USD | €52.04 56.89 USD | €52.98 57.91 USD | €129.26B 141.3B USD | 23.53 | €2.24 2.45 USD | |
| BHP Group Limited BHPLF | $27.80 — |
0
|
$141.17B — | $300.00 — | $27.80 — | $27.80 — | $141.17B — | 15.70 | $1.77 — | |
| Safran SA 0IU8.IL | €302.20 330.35 USD |
-0.23
|
€129.04B 141.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.04B 141.05B USD | 41.17 | €7.34 8.02 USD | |
| BHP Group Limited BHP | $55.16 — |
-0.81
|
$140.42B — | $3.82M — | $54.15 — | $55.30 — | $140.42B — | 15.53 | $3.55 — | |
| XIAOMI-W 1810.HK | HK$42.16 5.39 USD |
-0.19
|
HK$1.10T 140.38B USD | HK$121.23M 15.5M USD | HK$41.68 5.33 USD | HK$42.86 5.48 USD | HK$1.10T 140.38B USD | 26.85 | HK$1.57 0.2 USD | |
| Safran SA SAF.PA | €301.10 329.14 USD |
-0.56
|
€127.70B 139.6B USD | €322.90K 352.97K USD | €300.20 328.16 USD | €304.20 332.53 USD | €127.70B 139.6B USD | 29.14 | €10.33 11.29 USD | |
| Pfizer PFE | $24.43 — |
+0.04
|
$138.90B — | $111.91M — | $24.11 — | $24.63 — | $138.90B — | 14.20 | $1.72 — | |
| Capital One Financial COF | $217.82 — |
+0.43
|
$138.48B — | $3.95M — | $213.30 — | $219.06 — | $138.48B — | 74.59 | $2.92 — | |
| The Toronto-Dominion Bank TD | $80.90 — |
+0.58
|
$138.11B — | $1.20M — | $79.74 — | $81.03 — | $138.11B — | 9.77 | $8.28 — | |
| CNOOC 0883.HK | HK$22.04 2.82 USD |
+4.06
|
HK$1.08T 137.98B USD | HK$110.07M 14.07M USD | HK$21.28 2.72 USD | HK$22.06 2.82 USD | HK$1.08T 137.98B USD | 7.78 | HK$2.83 0.36 USD | |
| Iberdrola, S.A. IBDSF | $20.59 — |
-0.19
|
$137.57B — | $600.00 — | $20.62 — | $20.62 — | $137.57B — | 22.38 | $0.92 — | |
| Adobe ADBE | $326.95 — |
-0.12
|
$136.86B — | $4.11M — | $323.04 — | $331.01 — | $136.86B — | 20.37 | $16.05 — | |
| Xiaomi Corporation 3CP.F | €4.70 5.14 USD |
-2.91
|
€125.13B 136.79B USD | €129.99K 142.09K USD | €4.60 5.03 USD | €4.73 5.17 USD | €125.13B 136.79B USD | 26.10 | €0.18 0.2 USD | |
| Iberdrola IBDRY | $81.78 — |
-0.6
|
$136.60B — | $4.11K — | $81.65 — | $82.03 — | $136.60B — | 22.28 | $3.67 — | |
| Stryker SYK | $356.03 — |
+0.63
|
$136.15B — | $1.10M — | $352.50 — | $357.50 — | $136.15B — | 46.72 | $7.62 — | |
| Tata Consultancy Services Limited TCS.NS | ₹3,033.00 36.69 USD |
+1.38
|
₹11.22T 135.7B USD | ₹892.95K 10.8K USD | ₹2,992.00 36.2 USD | ₹3,047.90 36.87 USD | ₹11.22T 135.7B USD | 22.18 | ₹136.73 1.65 USD | |
| TotalEnergies SE TTE | $62.26 — |
+1.88
|
$135.60B — | $697.42K — | $61.68 — | $62.40 — | $135.60B — | 10.05 | $6.19 — | |
| CrowdStrike CRWD | $539.81 — |
+1.37
|
$135.47B — | $2.43M — | $519.10 — | $542.26 — | $135.47B — | 0 | -$1.19 — | |
| TotalEnergies SE TTFNF | $62.46 — |
+1.73
|
$135.38B — | $3.00 — | $60.88 — | $60.88 — | $135.38B — | 10.09 | $6.19 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.38 6.98 USD |
-0.59
|
€121.43B 132.74B USD | €4.94K 5.4K USD | €6.38 6.98 USD | €6.43 7.03 USD | €121.43B 132.74B USD | 6.86 | €0.93 1.02 USD | |
| Pfizer Inc. PFE.F | €20.88 22.82 USD |
-3.06
|
€121.12B 132.4B USD | €5.71K 6.24K USD | €20.88 22.82 USD | €21.30 23.28 USD | €121.12B 132.4B USD | 14.01 | €1.49 1.63 USD | |
| Union Pacific UNP | $221.48 — |
+1.6
|
$131.37B — | $3.04M — | $218.20 — | $221.67 — | $131.37B — | 18.80 | $11.78 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| Pfizer Inc. PFE.DE | €21.09 23.05 USD |
-2.59
|
€119.88B 131.05B USD | €51.90K 56.74K USD | €20.92 22.86 USD | €21.33 23.32 USD | €119.88B 131.05B USD | 14.15 | €1.49 1.63 USD | |
| Lowe's Companies LOW | $233.16 — |
+0.78
|
$130.76B — | $2.24M — | $231.12 — | $234.18 — | $130.76B — | 19.12 | $12.19 — | |
| Welltower WELL | $190.25 — |
+1.33
|
$130.57B — | $3.31M — | $186.23 — | $190.68 — | $130.57B — | 131.20 | $1.45 — | |
| Iberdrola, S.A. IBE1.DE | €17.68 19.32 USD |
-0.14
|
€118.09B 129.09B USD | €10.65K 11.64K USD | €17.58 19.22 USD | €17.77 19.42 USD | €118.09B 129.09B USD | 22.09 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE.MC | €17.64 19.28 USD |
-0.73
|
€117.86B 128.83B USD | €12.51K 13.68K USD | €0.00 0 USD | €0.00 0 USD | €117.86B 128.83B USD | 22.05 | €0.80 0.87 USD | |
| TotalEnergies SE TOTB.DE | €53.58 58.57 USD |
+0.75
|
€117.43B 128.37B USD | €17.81K 19.47K USD | €52.96 57.89 USD | €53.81 58.82 USD | €117.43B 128.37B USD | 9.99 | €5.36 5.86 USD | |
| TotalEnergies SE TTE.PA | €53.58 58.57 USD |
+0.64
|
€117.30B 128.23B USD | €2.74M 2.99M USD | €52.93 57.86 USD | €53.84 58.85 USD | €117.30B 128.23B USD | 9.99 | €5.36 5.86 USD | |
| Iberdrola, S.A. 0HIT.IL | €17.64 19.28 USD |
+0.48
|
€116.73B 127.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.73B 127.6B USD | 24.49 | €0.72 0.79 USD | |
| Rolls-Royce Holdings plc RYCEY | $15.32 — |
+2.41
|
$127.27B — | $420.73K — | $14.77 — | $15.33 — | $127.27B — | 17.21 | $0.89 — | |
| Spotify Technology SPOT | $616.91 — |
-0.21
|
$127.02B — | $1.84M — | $606.21 — | $620.64 — | $127.02B — | 80.01 | $7.71 — | |
| Deere & Company DE | $467.79 — |
-1.6
|
$126.46B — | $1.48M — | $457.65 — | $471.18 — | $126.46B — | 24.45 | $19.13 — | |
| BYD COMPANY 1211.HK | HK$102.20 13.07 USD |
+4.39
|
HK$981.41B 125.49B USD | HK$19.38M 2.48M USD | HK$97.90 12.52 USD | HK$102.40 13.09 USD | HK$981.41B 125.49B USD | 67.23 | HK$1.52 0.19 USD | |
| ABB Ltd ABB.ST | SEK 668.00 65.21 USD |
-0.42
|
SEK 1.28T 124.83B USD | SEK 329.06K 32.12K USD | SEK 663.40 64.76 USD | SEK 675.60 65.95 USD | SEK 1.28T 124.83B USD | 28.73 | SEK 23.25 2.27 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.46 59.53 USD |
-0.31
|
€113.54B 124.12B USD | €1.14M 1.25M USD | €0.00 0 USD | €0.00 0 USD | €113.54B 124.12B USD | 18.90 | €2.88 3.15 USD | |
| UniCredit S.p.A. 0RLS.IL | €63.15 69.03 USD |
-1.76
|
€113.52B 124.1B USD | €748.00 817.67 USD | €0.00 0 USD | €0.00 0 USD | €113.52B 124.1B USD | 15.03 | €4.20 4.59 USD | |
| Wells Fargo & Company WFC-PC | $18.31 — |
-0.04
|
$124.01B — | $51.79K — | $18.22 — | $18.32 — | $124.01B — | 61.03 | $0.30 — | |
| Rolls-Royce Holdings plc RYCEF | $14.88 — |
+0.54
|
$123.62B — | $558.00 — | $14.81 — | $14.99 — | $123.62B — | 16.71 | $0.89 — | |
| ABB Ltd ABBNE.SW | CHF 56.10 63.83 USD |
-0.53
|
CHF 108.58B 123.54B USD | CHF 46.00K 52.34K USD | CHF 56.00 63.72 USD | CHF 56.92 64.76 USD | CHF 108.58B 123.54B USD | 28.47 | CHF 1.97 2.24 USD | |
| ABB Ltd ABBN.SW | CHF 56.12 63.85 USD |
-0.81
|
CHF 108.58B 123.54B USD | CHF 1.82M 2.07M USD | CHF 55.82 63.51 USD | CHF 56.96 64.81 USD | CHF 108.58B 123.54B USD | 28.48 | CHF 1.97 2.24 USD | |
| Honeywell HON | $194.07 — |
-0.94
|
$123.21B — | $3.71M — | $193.71 — | $196.39 — | $123.21B — | 20.49 | $9.47 — | |
| Sanofi 0O59.IL | €85.40 93.35 USD |
-0.26
|
€112.64B 123.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €112.64B 123.13B USD | 12.46 | €6.85 7.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||