结果页面 4，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €318.50 348.16 USD |
-0.44
|
€146.88B 160.56B USD | €133.61K 146.06K USD | €315.40 344.77 USD | €319.90 349.69 USD | €146.88B 160.56B USD | 61.72 | €5.16 5.64 USD | ||
| Banco Santander, S.A. SAN | $10.78 — |
-1.42
|
$159.74B — | $2.88M — | $10.72 — | $10.79 — | $159.74B — | 10.99 | $0.98 — | ||
| Schneider Electric S.E. 0NWV.IL | €234.35 256.18 USD |
-0.1
|
€145.94B 159.53B USD | €123.57K 135.08K USD | €230.50 251.97 USD | €235.00 256.89 USD | €145.94B 159.53B USD | 33.33 | €7.03 7.68 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €318.60 348.27 USD |
-0.33
|
€144.85B 158.34B USD | €49.51K 54.12K USD | €315.30 344.67 USD | €369.45 403.86 USD | €144.85B 158.34B USD | 60.91 | €5.23 5.72 USD | ||
| Prosus N.V. PROSY | $14.10 — |
-1.47
|
$157.79B — | $11.46K — | $13.86 — | $14.12 — | $157.79B — | 13.68 | $1.03 — | ||
| Allianz SE 0M6S.IL | €367.30 401.51 USD |
+1.32
|
€143.78B 157.17B USD | €145.17K 158.69K USD | €364.50 398.45 USD | €373.50 408.29 USD | €143.78B 157.17B USD | 17.34 | €21.18 23.15 USD | ||
| Danaher DHR | $221.28 — |
+0.04
|
$156.30B — | $1.26M — | $217.34 — | $222.38 — | $156.30B — | 45.43 | $4.87 — | ||
| Deutsche Telekom AG DTEGY | $31.78 — |
+0.25
|
$155.83B — | $1.51K — | $31.78 — | $31.96 — | $155.83B — | 10.66 | $2.98 — | ||
| Hitachi, Ltd. 6501.T | ¥5,083 34.31 USD |
-4.97
|
¥23T 155.47B USD | ¥19M 129.34K USD | ¥5,047 34.07 USD | ¥5,139 34.69 USD | ¥23T 155.47B USD | 30.45 | ¥167 1.13 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.25 6.01 USD |
+0.09
|
CN¥1.11T 154.61B USD | CN¥51.82M 7.21M USD | CN¥43.18 6 USD | CN¥43.59 6.06 USD | CN¥1.11T 154.61B USD | 7.61 | CN¥5.68 0.79 USD | ||
| Deutsche Telekom AG DTEGF | $31.13 — |
+0.84
|
$154.59B — | $250.00 — | $31.01 — | $31.01 — | $154.59B — | 10.44 | $2.98 — | ||
| Allianz SE ALV.DE | €366.60 400.74 USD |
+0.88
|
€141.34B 154.51B USD | €675.80K 738.74K USD | €365.70 399.76 USD | €373.70 408.5 USD | €141.34B 154.51B USD | 14.06 | €26.06 28.49 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.14 6.14 USD |
-1.41
|
CN¥1.11T 154.23B USD | CN¥10.48M 1.46M USD | CN¥44.11 6.13 USD | CN¥45.30 6.3 USD | CN¥1.11T 154.23B USD | 7.33 | CN¥6.02 0.84 USD | ||
| Gilead Sciences GILD | $124.25 — |
-0.75
|
$154.16B — | $2.65M — | $122.50 — | $125.40 — | $154.16B — | 19.20 | $6.47 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.85 6.63 USD |
-0.77
|
HK$1.20T 154B USD | HK$10.27M 1.31M USD | HK$51.40 6.57 USD | HK$52.60 6.73 USD | HK$1.20T 154B USD | 8.36 | HK$6.20 0.79 USD | ||
| Accenture ACN | $247.74 — |
+0.07
|
$153.72B — | $1.20M — | $244.09 — | $248.88 — | $153.72B — | 20.40 | $12.15 — | ||
| Boston Scientific Corporation BSX | $103.35 — |
-1.55
|
$153.21B — | $3.25M — | $102.69 — | $104.61 — | $153.21B — | 55.26 | $1.87 — | ||
| Schneider Electric S.E. SBGSY | $54.44 — |
-0.27
|
$153.20B — | $10.43K — | $53.86 — | $54.50 — | $153.20B — | 29.26 | $1.86 — | ||
| KLA KLAC | $1,165.55 — |
+0.33
|
$153.14B — | $489.00K — | $1,127.07 — | $1,175.22 — | $153.14B — | 36.68 | $31.77 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $122.90 — |
-3.3
|
$153.13B — | $2.09K — | $122.27 — | $128.74 — | $153.13B — | 28.25 | $4.35 — | ||
| Hitachi HTHIF | $33.50 — |
+0.75
|
$152.66B — | $500.00 — | $33.50 — | $33.50 — | $152.66B — | 31.01 | $1.08 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.00 — |
-1.35
|
$152.34B — | $400.00 — | $33.00 — | $33.00 — | $152.34B — | 8.27 | $3.99 — | ||
| S&P Global SPGI | $502.79 — |
-0.03
|
$152.24B — | $940.59K — | $496.31 — | $503.89 — | $152.24B — | 36.61 | $13.73 — | ||
| Arm ARM | $143.38 — |
+2.19
|
$152.13B — | $1.82M — | $135.10 — | $143.75 — | $152.13B — | 186.20 | $0.77 — | ||
| China Life Insurance Company Limited 2628.HK | HK$27.38 3.5 USD |
-3.25
|
HK$1.19T 152.04B USD | HK$103.27M 13.2M USD | HK$27.20 3.48 USD | HK$28.26 3.61 USD | HK$1.19T 152.04B USD | 4.16 | HK$6.57 0.84 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,100.70 25.41 USD |
+0.43
|
₹12.48T 151.04B USD | ₹6.31M 76.37K USD | ₹2,081.90 25.19 USD | ₹2,107.90 25.5 USD | ₹12.48T 151.04B USD | 32.67 | ₹64.29 0.78 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.31 10.18 USD |
-2.35
|
€137.37B 150.16B USD | €29.96K 32.75K USD | €9.22 10.08 USD | €9.60 10.49 USD | €137.37B 150.16B USD | 11.08 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.MC | €9.31 10.17 USD |
-2.57
|
€137.31B 150.1B USD | €16.12M 17.62M USD | €9.21 10.06 USD | €9.41 10.29 USD | €137.31B 150.1B USD | 11.07 | €0.84 0.92 USD | ||
| Hitachi, Ltd. HTHIY | $32.91 — |
-1.17
|
$149.49B — | $12.67K — | $32.58 — | $33.00 — | $149.49B — | 30.19 | $1.09 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.36 29.91 USD |
+0.27
|
€136.22B 148.9B USD | €999.79K 1.09M USD | €27.09 29.61 USD | €27.52 30.08 USD | €136.22B 148.9B USD | 33.77 | €0.81 0.89 USD | ||
| Banco Santander, S.A. BSD2.F | €9.23 10.09 USD |
-2.87
|
€136.16B 148.84B USD | €4.20K 4.59K USD | €9.23 10.09 USD | €9.46 10.34 USD | €136.16B 148.84B USD | 10.98 | €0.84 0.92 USD | ||
| Prosus N.V. PRX.AS | €60.78 66.44 USD |
-2.25
|
€136.04B 148.71B USD | €1.19M 1.3M USD | €59.57 65.12 USD | €61.01 66.69 USD | €136.04B 148.71B USD | 13.62 | €4.46 4.88 USD | ||
| Safran SA SAFRY | $88.40 — |
-0.67
|
$148.60B — | $9.78K — | $87.77 — | $88.41 — | $148.60B — | 29.46 | $3.00 — | ||
| Schneider Electric S.E. SU.PA | €234.50 256.34 USD |
-0.06
|
€135.90B 148.55B USD | €424.00K 463.49K USD | €230.50 251.97 USD | €235.35 257.27 USD | €135.90B 148.55B USD | 29.20 | €8.03 8.78 USD | ||
| The Boeing Company BA | $195.37 — |
+0.41
|
$148.50B — | $2.98M — | $192.15 — | $197.03 — | $148.50B — | 0 | -$13.69 — | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.08
|
CA$199.89B 148.33B USD | CA$700.00 519.44 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| Pfizer Inc. PFE.NE | CA$11.50 8.53 USD |
-1.63
|
CA$199.12B 147.76B USD | CA$62.12K 46.1K USD | CA$11.35 8.42 USD | CA$11.68 8.67 USD | CA$199.12B 147.76B USD | 14.02 | CA$0.82 0.61 USD | ||
| Safran SA SAFRF | $354.06 — |
-0.9
|
$147.67B — | $3.00 — | $356.98 — | $356.98 — | $147.67B — | 29.57 | $11.97 — | ||
| BHP Group Limited BHPLF | $26.87 — |
+3.35
|
$147.55B — | $300.00 — | $27.80 — | $27.80 — | $147.55B — | 15.18 | $1.77 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥60.65 8.43 USD |
-0.38
|
CN¥1.06T 147.45B USD | CN¥75.27M 10.47M USD | CN¥60.65 8.43 USD | CN¥62.27 8.66 USD | CN¥1.06T 147.45B USD | 7.92 | CN¥7.65 1.06 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.41 — |
-0.71
|
$146.80B — | $15.88K — | $15.25 — | $15.42 — | $146.80B — | 7.16 | $2.15 — | ||
| Deutsche Telekom AG DTE.DE | €27.35 29.9 USD |
+0.29
|
€134.03B 146.51B USD | €3.75M 4.09M USD | €27.09 29.61 USD | €27.52 30.08 USD | €134.03B 146.51B USD | 10.64 | €2.57 2.81 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$59.95 7.67 USD |
-1.64
|
HK$1.14T 146.26B USD | HK$42.15M 5.39M USD | HK$59.85 7.65 USD | HK$60.95 7.79 USD | HK$1.14T 146.26B USD | 7.17 | HK$8.35 1.07 USD | ||
| Deutsche Telekom AG DTE.F | €27.30 29.84 USD |
0
|
€133.78B 146.24B USD | €14.59K 15.94K USD | €27.23 29.77 USD | €27.49 30.05 USD | €133.78B 146.24B USD | 10.62 | €2.57 2.81 USD | ||
| Texas Instruments Incorporated TXN | $160.48 — |
-1.08
|
$145.82B — | $2.37M — | $158.37 — | $160.88 — | $145.82B — | 29.17 | $5.50 — | ||
| Unilever UL | $59.40 — |
-1.55
|
$145.63B — | $1.65M — | $59.26 — | $59.96 — | $145.63B — | 22.84 | $2.60 — | ||
| The Toronto-Dominion Bank TD.TO | CA$113.64 84.33 USD |
-0.51
|
CA$194.01B 143.96B USD | CA$1.96M 1.45M USD | CA$112.53 83.5 USD | CA$113.76 84.42 USD | CA$194.01B 143.96B USD | 9.72 | CA$11.68 8.67 USD | ||
| Pfizer PFE | $25.28 — |
-1.98
|
$143.73B — | $28.88M — | $24.97 — | $25.77 — | $143.73B — | 14.69 | $1.72 — | ||
| BHP Group Limited BHP.AX | A$42.75 28.29 USD |
-1.34
|
A$217.09B 143.68B USD | A$6.02M 3.99M USD | A$42.37 28.04 USD | A$42.90 28.39 USD | A$217.09B 143.68B USD | 15.71 | A$2.72 1.8 USD | ||
| TotalEnergies SE TTFNF | $65.88 — |
+3.75
|
$143.19B — | $270.00 — | $64.00 — | $64.00 — | $143.19B — | 10.64 | $6.19 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Xiaomi Corporation XIACY | $27.30 — |
-0.69
|
$142.05B — | $12.67K — | $26.55 — | $27.30 — | $142.05B — | 27.02 | $1.01 — | ||
| Safran SA 0IU8.IL | €304.25 332.59 USD |
-1.11
|
€129.91B 142.01B USD | €222.05K 242.74K USD | €300.00 327.94 USD | €305.90 334.39 USD | €129.91B 142.01B USD | 41.45 | €7.34 8.02 USD | ||
| Rio Tinto Group RIO.AX | A$131.85 87.27 USD |
-1.35
|
A$214.31B 141.84B USD | A$948.59K 627.83K USD | A$130.35 86.27 USD | A$132.13 87.45 USD | A$214.31B 141.84B USD | 13.70 | A$9.62 6.37 USD | ||
| XIAOMI-W 1810.HK | HK$42.36 5.42 USD |
-2.62
|
HK$1.10T 141.05B USD | HK$139.45M 17.83M USD | HK$42.28 5.41 USD | HK$42.86 5.48 USD | HK$1.10T 141.05B USD | 26.98 | HK$1.57 0.2 USD | ||
| TotalEnergies SE TTE | $65.33 — |
+0.64
|
$140.99B — | $403.98K — | $64.82 — | $65.34 — | $140.99B — | 10.55 | $6.19 — | ||
| Palo Alto Networks PANW | $205.78 — |
+0.49
|
$140.75B — | $2.06M — | $198.40 — | $206.32 — | $140.75B — | 128.61 | $1.60 — | ||
| Iberdrola, S.A. IBDSF | $20.99 — |
+0.33
|
$140.24B — | $134.00 — | $20.75 — | $20.75 — | $140.24B — | 22.81 | $0.92 — | ||
| Xiaomi XIACF | $5.47 — |
0
|
$140.15B — | $2.13K — | $5.45 — | $5.47 — | $140.15B — | 27.34 | $0.20 — | ||
| BHP Group Limited BHP | $55.19 — |
-1.36
|
$140.13B — | $1.02M — | $54.20 — | $55.20 — | $140.13B — | 15.54 | $3.55 — | ||
| Stryker SYK | $365.77 — |
-2.05
|
$139.88B — | $687.11K — | $363.90 — | $373.41 — | $139.88B — | 48.12 | $7.60 — | ||
| CNOOC 0883.HK | HK$22.40 2.86 USD |
-0.36
|
HK$1.09T 139.63B USD | HK$54.25M 6.94M USD | HK$22.36 2.86 USD | HK$22.84 2.92 USD | HK$1.09T 139.63B USD | 7.91 | HK$2.83 0.36 USD | ||
| Iberdrola IBDRY | $83.50 — |
-0.25
|
$139.47B — | $2.06K — | $83.33 — | $83.59 — | $139.47B — | 22.56 | $3.70 — | ||
| Adobe ADBE | $333.05 — |
-0.16
|
$139.41B — | $892.01K — | $328.59 — | $333.67 — | $139.41B — | 20.76 | $16.04 — | ||
| Safran SA SAF.PA | €304.50 332.86 USD |
-0.78
|
€127.00B 138.82B USD | €221.06K 241.65K USD | €300.10 328.05 USD | €305.80 334.28 USD | €127.00B 138.82B USD | 29.47 | €10.33 11.29 USD | ||
| Eaton ETN | $356.64 — |
+0.73
|
$138.52B — | $902.37K — | $347.00 — | $358.50 — | $138.52B — | 35.77 | $9.97 — | ||
| The Toronto-Dominion Bank TD | $81.09 — |
-0.32
|
$138.44B — | $720.12K — | $80.27 — | $81.09 — | $138.44B — | 9.73 | $8.33 — | ||
| Unilever PLC UNA.AS | €51.12 55.88 USD |
-1.92
|
€125.34B 137.01B USD | €941.63K 1.03M USD | €51.02 55.77 USD | €51.86 56.69 USD | €125.34B 137.01B USD | 22.82 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.DE | €51.08 55.84 USD |
-1.88
|
€125.24B 136.91B USD | €39.40K 43.07K USD | €51.06 55.82 USD | €51.86 56.69 USD | €125.24B 136.91B USD | 22.80 | €2.24 2.45 USD | ||
| CrowdStrike CRWD | $543.43 — |
+2.58
|
$136.38B — | $934.76K — | $509.05 — | $544.04 — | $136.38B — | 0 | -$1.20 — | ||
| Capital One Financial COF | $214.47 — |
-1.07
|
$136.35B — | $1.47M — | $209.63 — | $214.84 — | $136.35B — | 73.70 | $2.91 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,106.00 37.58 USD |
<0.01
|
₹11.24T 135.96B USD | ₹2.21M 26.74K USD | ₹3,077.30 37.23 USD | ₹3,113.10 37.66 USD | ₹11.24T 135.96B USD | 22.74 | ₹136.55 1.65 USD | ||
| Pfizer Inc. PFE.F | €21.65 23.67 USD |
-2.04
|
€123.10B 134.56B USD | €3.26K 3.56K USD | €21.58 23.59 USD | €22.14 24.2 USD | €123.10B 134.56B USD | 14.62 | €1.48 1.62 USD | ||
| Pfizer Inc. PFE.DE | €21.65 23.66 USD |
-3.61
|
€123.07B 134.53B USD | €69.54K 76.02K USD | €21.51 23.51 USD | €22.17 24.23 USD | €123.07B 134.53B USD | 14.62 | €1.48 1.62 USD | ||
| TotalEnergies SE TTE.PA | €56.21 61.45 USD |
+0.04
|
€121.31B 132.61B USD | €1.75M 1.91M USD | €55.64 60.82 USD | €56.59 61.86 USD | €121.31B 132.61B USD | 10.52 | €5.34 5.84 USD | ||
| TotalEnergies SE TOTB.DE | €56.21 61.45 USD |
+0.11
|
€121.31B 132.61B USD | €14.47K 15.82K USD | €55.65 60.83 USD | €56.55 61.82 USD | €121.31B 132.61B USD | 10.52 | €5.34 5.84 USD | ||
| Xiaomi Corporation 3CP.F | €4.70 5.14 USD |
-1.26
|
€121.22B 132.51B USD | €54.34K 59.4K USD | €4.48 4.9 USD | €4.71 5.15 USD | €121.22B 132.51B USD | 27.64 | €0.17 0.19 USD | ||
| Welltower WELL | $193.06 — |
+1.04
|
$132.50B — | $758.36K — | $191.53 — | $193.63 — | $132.50B — | 132.23 | $1.46 — | ||
| Spotify Technology SPOT | $643.18 — |
-0.33
|
$132.43B — | $629.62K — | $635.00 — | $654.68 — | $132.43B — | 82.77 | $7.77 — | ||
| Union Pacific UNP | $222.08 — |
+0.27
|
$131.73B — | $593.18K — | $220.41 — | $222.85 — | $131.73B — | 18.85 | $11.78 — | ||
| Iberdrola, S.A. IBE1.DE | €17.99 19.67 USD |
+0.08
|
€120.20B 131.39B USD | €17.05K 18.64K USD | €17.88 19.54 USD | €18.02 19.7 USD | €120.20B 131.39B USD | 22.48 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.99 19.66 USD |
+0.06
|
€120.16B 131.35B USD | €16.98M 18.56M USD | €17.86 19.52 USD | €18.03 19.7 USD | €120.16B 131.35B USD | 22.48 | €0.80 0.87 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Iberdrola, S.A. 0HIT.IL | €18.00 19.67 USD |
+1.91
|
€119.08B 130.17B USD | €2.49M 2.73M USD | €17.54 19.17 USD | €18.03 19.71 USD | €119.08B 130.17B USD | 24.99 | €0.72 0.79 USD | ||
| Deere & Company DE | $478.80 — |
+1.14
|
$129.43B — | $357.13K — | $471.73 — | $479.42 — | $129.43B — | 25.01 | $19.14 — | ||
| Sanofi 0O59.IL | €89.74 98.09 USD |
-0.8
|
€118.36B 129.38B USD | €321.10K 351.01K USD | €89.27 97.58 USD | €90.27 98.68 USD | €118.36B 129.38B USD | 13.09 | €6.85 7.49 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.58 7.2 USD |
-2.47
|
€117.93B 128.92B USD | €4.13K 4.51K USD | €6.56 7.17 USD | €6.71 7.33 USD | €117.93B 128.92B USD | 7.07 | €0.93 1.02 USD | ||
| Sanofi SNYNF | $104.97 — |
+2.41
|
$128.36B — | $200.00 — | $97.00 — | $98.95 — | $128.36B — | 17.29 | $6.07 — | ||
| Lowe's Companies LOW | $228.66 — |
-1.21
|
$128.24B — | $869.05K — | $227.40 — | $232.14 — | $128.24B — | 18.77 | $12.18 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.14 71.21 USD |
-4.52
|
€117.10B 128.01B USD | €450.39K 492.33K USD | €64.76 70.79 USD | €66.97 73.21 USD | €117.10B 128.01B USD | 15.50 | €4.20 4.59 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.09 — |
+0.18
|
$127.13B — | $1.00K — | $21.80 — | $21.80 — | $127.13B — | 10.93 | $2.02 — | ||
| Sanofi SNY | $52.17 — |
-0.32
|
$127.08B — | $553.18K — | $52.00 — | $52.26 — | $127.08B — | 17.16 | $3.04 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $64.78 — |
+0.51
|
$126.58B — | $830.00 — | $62.40 — | $62.79 — | $126.58B — | 21.52 | $3.01 — | ||
| Honeywell HON | $198.99 — |
+0.16
|
$126.34B — | $1.22M — | $195.67 — | $199.01 — | $126.34B — | 21.01 | $9.47 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.40 — |
+4.29
|
$125.64B — | $38.23K — | $21.19 — | $21.40 — | $125.64B — | 28.91 | $0.74 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.84 59.95 USD |
-1.69
|
€114.34B 124.98B USD | €132.49K 144.83K USD | €54.72 59.82 USD | €55.64 60.82 USD | €114.34B 124.98B USD | 19.04 | €2.88 3.15 USD | ||
| DBS DBSDF | $42.89 — |
+3.98
|
$124.84B — | $100.00 — | $42.50 — | $42.50 — | $124.84B — | 14.29 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV BUD | $63.51 — |
-1.66
|
$123.90B — | $290.42K — | $63.49 — | $64.48 — | $123.90B — | 21.09 | $3.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||