结果页面 4，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | €311.80 340.84 USD |
0
|
€145.91B 159.49B USD | €310.14K 339.02K USD | €308.60 337.34 USD | €313.60 342.81 USD | €145.91B 159.49B USD | 60.54 | €5.15 5.63 USD | |
| Verizon Communications Inc. BAC.DE | €34.51 37.72 USD |
+0.42
|
€145.49B 159.04B USD | €779.00 851.55 USD | €34.51 37.72 USD | €34.54 37.75 USD | €145.49B 159.04B USD | 8.49 | €4.06 4.44 USD | |
| Schneider Electric S.E. 0NWV.IL | €233.35 255.08 USD |
-0.3
|
€145.32B 158.85B USD | €92.00 100.57 USD | €233.25 254.97 USD | €233.90 255.68 USD | €145.32B 158.85B USD | 33.19 | €7.03 7.68 USD | |
| Banco Santander, S.A. SAN | $10.65 — |
+2.9
|
$157.43B — | $3.00M — | $10.48 — | $10.66 — | $157.43B — | 10.86 | $0.98 — | |
| Hitachi, Ltd. 6501.T | ¥5,120 34.56 USD |
+0.12
|
¥23T 156.81B USD | ¥9M 63.94K USD | ¥5,107 34.47 USD | ¥5,248 35.43 USD | ¥23T 156.81B USD | 30.61 | ¥167 1.13 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | €313.70 342.92 USD |
+0.37
|
€142.62B 155.91B USD | €1.01K 1.11K USD | €313.40 342.59 USD | €313.80 343.03 USD | €142.62B 155.91B USD | 59.98 | €5.23 5.72 USD | |
| China Life Insurance Company CILJF | $3.41 — |
+2.4
|
$155.49B — | $41.76K — | $3.38 — | $3.41 — | $155.49B — | 4.01 | $0.85 — | |
| China Merchants Bank Co., Ltd. 3968.HK | HK$52.15 6.67 USD |
+1.26
|
HK$1.21T 155.25B USD | HK$16.28M 2.08M USD | HK$51.10 6.53 USD | HK$52.15 6.67 USD | HK$1.21T 155.25B USD | 8.41 | HK$6.20 0.79 USD | |
| Deutsche Telekom AG DTEGF | $31.01 — |
+3.19
|
$154.56B — | $250.00 — | $31.01 — | $31.01 — | $154.56B — | 10.44 | $2.97 — | |
| China Merchants Bank Co., Ltd. CIHKY | $33.18 — |
+0.7
|
$154.22B — | $3.16K — | $32.98 — | $33.18 — | $154.22B — | 8.31 | $3.99 — | |
| China Life Insurance Company Limited 2628.HK | HK$26.54 3.39 USD |
-0.38
|
HK$1.20T 154.04B USD | HK$61.47M 7.86M USD | HK$26.12 3.34 USD | HK$27.08 3.46 USD | HK$1.20T 154.04B USD | 4.03 | HK$6.57 0.84 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.96 5.97 USD |
+0.56
|
CN¥1.10T 153.49B USD | CN¥54.47M 7.57M USD | CN¥42.52 5.91 USD | CN¥43.04 5.98 USD | CN¥1.10T 153.49B USD | 7.56 | CN¥5.68 0.79 USD | |
| Schneider Electric S.E. SU.PA | €233.45 255.19 USD |
0
|
€140.12B 153.17B USD | €918.36K 1M USD | €232.95 254.65 USD | €235.80 257.76 USD | €140.12B 153.17B USD | 29.07 | €8.03 8.78 USD | |
| Schneider Electric S.E. SBGSY | $54.23 — |
+0.74
|
$152.61B — | $30.97K — | $53.85 — | $54.33 — | $152.61B — | 29.15 | $1.86 — | |
| Hitachi, Ltd. HTHIY | $33.63 — |
-0.06
|
$152.59B — | $49.11K — | $33.24 — | $33.63 — | $152.59B — | 30.85 | $1.09 — | |
| Allianz SE 0M6S.IL | €356.50 389.7 USD |
+0.41
|
€139.56B 152.55B USD | €3.11K 3.4K USD | €356.10 389.27 USD | €357.00 390.25 USD | €139.56B 152.55B USD | 16.83 | €21.18 23.15 USD | |
| Deutsche Telekom AG DTEGY | $30.98 — |
+0.13
|
$151.91B — | $200.04K — | $30.74 — | $31.01 — | $151.91B — | 10.43 | $2.97 — | |
| Accenture ACN | $244.55 — |
-0.49
|
$151.65B — | $2.81M — | $240.40 — | $248.26 — | $151.65B — | 20.12 | $12.15 — | |
| Banco Santander BCDRF | $10.25 — |
-2.38
|
$151.52B — | $100.00 — | $10.25 — | $10.25 — | $151.52B — | 10.45 | $0.98 — | |
| China Life Insurance Company Limited 601628.SS | CN¥43.73 6.08 USD |
-1.62
|
CN¥1.09T 151.44B USD | CN¥12.86M 1.79M USD | CN¥43.21 6.01 USD | CN¥44.38 6.17 USD | CN¥1.09T 151.44B USD | 7.26 | CN¥6.02 0.84 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,045.10 24.74 USD |
+1.25
|
₹12.48T 150.97B USD | ₹8.83M 106.81K USD | ₹2,017.40 24.41 USD | ₹2,056.90 24.89 USD | ₹12.48T 150.97B USD | 31.84 | ₹64.23 0.78 USD | |
| Prosus N.V. PRX.AS | €61.70 67.45 USD |
+4.66
|
€138.10B 150.96B USD | €2.16M 2.36M USD | €60.92 66.59 USD | €62.06 67.84 USD | €138.10B 150.96B USD | 13.80 | €4.47 4.89 USD | |
| Safran SA SAFRY | $89.69 — |
+2.32
|
$150.77B — | $13.36K — | $88.85 — | $89.84 — | $150.77B — | 29.99 | $2.99 — | |
| Allianz SE ALV.DE | €356.80 390.03 USD |
0
|
€137.56B 150.38B USD | €412.52K 450.94K USD | €352.40 385.22 USD | €356.90 390.14 USD | €137.56B 150.38B USD | 13.68 | €26.07 28.5 USD | |
| Boston Scientific Corporation BSX | $100.91 — |
+0.89
|
$149.59B — | $8.08M — | $98.84 — | $101.30 — | $149.59B — | 53.96 | $1.87 — | |
| S&P Global SPGI | $493.84 — |
-0.52
|
$149.53B — | $1.25M — | $487.65 — | $494.92 — | $149.53B — | 35.96 | $13.73 — | |
| Danaher DHR | $211.17 — |
+0.59
|
$149.16B — | $2.26M — | $207.72 — | $211.71 — | $149.16B — | 43.45 | $4.86 — | |
| Unilever UL | $60.81 — |
-1.07
|
$149.10B — | $2.89M — | $60.57 — | $61.01 — | $149.10B — | 23.47 | $2.59 — | |
| Banco Santander, S.A. BSD2.F | €9.22 10.08 USD |
+0.88
|
€136.29B 148.99B USD | €30.00 32.79 USD | €9.22 10.08 USD | €9.22 10.08 USD | €136.29B 148.99B USD | 10.97 | €0.84 0.92 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$66.40K 49.27K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | |
| Banco Santander, S.A. SAN.MC | €9.17 10.03 USD |
+3.67
|
€135.61B 148.24B USD | €290.00 317.01 USD | €8.97 9.8 USD | €9.17 10.03 USD | €135.61B 148.24B USD | 10.42 | €0.88 0.96 USD | |
| Palo Alto Networks PANW | $216.54 — |
+2
|
$148.11B — | $4.41M — | $212.72 — | $216.81 — | $148.11B — | 135.33 | $1.60 — | |
| The Boeing Company BA | $194.81 — |
+0.1
|
$148.07B — | $7.42M — | $193.19 — | $196.44 — | $148.07B — | 0 | -$13.69 — | |
| Banco Santander, S.A. BSD2.DE | €9.16 10.01 USD |
0
|
€135.35B 147.95B USD | €158.72K 173.5K USD | €9.00 9.84 USD | €9.16 10.01 USD | €135.35B 147.95B USD | 10.90 | €0.84 0.92 USD | |
| Eaton ETN | $379.57 — |
+1.55
|
$147.42B — | $1.80M — | $372.40 — | $382.56 — | $147.42B — | 38.03 | $9.98 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Safran SA SAFRF | $352.88 — |
+0.25
|
$147.37B — | $2.00 — | $352.88 — | $352.88 — | $147.37B — | 29.52 | $11.95 — | |
| Gilead Sciences GILD | $118.15 — |
-0.58
|
$146.59B — | $7.38M — | $117.15 — | $119.85 — | $146.59B — | 18.28 | $6.46 — | |
| Deutsche Telekom AG DTE.F | €26.93 29.44 USD |
+0.15
|
€133.91B 146.38B USD | €13.00 14.21 USD | €26.80 29.3 USD | €26.93 29.44 USD | €133.91B 146.38B USD | 10.47 | €2.57 2.81 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $117.41 — |
-1.56
|
$146.29B — | $0.00 — | $117.41 — | $117.41 — | $146.29B — | 26.99 | $4.35 — | |
| Texas Instruments Incorporated TXN | $160.58 — |
+0.02
|
$145.91B — | $7.64M — | $158.50 — | $162.75 — | $145.91B — | 29.24 | $5.49 — | |
| Deutsche Telekom AG DTE.DE | €26.69 29.18 USD |
0
|
€133.47B 145.9B USD | €5.09M 5.56M USD | €26.45 28.91 USD | €26.75 29.24 USD | €133.47B 145.9B USD | 10.38 | €2.57 2.81 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.26 — |
+2.55
|
$145.47B — | $14.37K — | $15.15 — | $15.26 — | $145.47B — | 7.09 | $2.15 — | |
| Deutsche Telekom AG 0MPH.IL | €26.70 29.19 USD |
+0.34
|
€132.93B 145.31B USD | €84.00 91.82 USD | €26.70 29.19 USD | €26.70 29.19 USD | €132.93B 145.31B USD | 32.96 | €0.81 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$59.40 7.6 USD |
+0.34
|
HK$1.14T 145.15B USD | HK$28.60M 3.66M USD | HK$58.85 7.52 USD | HK$59.70 7.63 USD | HK$1.14T 145.15B USD | 7.11 | HK$8.35 1.07 USD | |
| Pfizer Inc. PFE.NE | CA$11.09 8.23 USD |
-0.27
|
CA$195.51B 145.08B USD | CA$383.18K 284.34K USD | CA$10.87 8.07 USD | CA$11.29 8.38 USD | CA$195.51B 145.08B USD | 13.52 | CA$0.82 0.61 USD | |
| Safran SA 0IU8.IL | €309.75 338.6 USD |
+2.67
|
€132.26B 144.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.26B 144.58B USD | 42.20 | €7.34 8.02 USD | |
| The Toronto-Dominion Bank TD.TO | CA$113.72 84.39 USD |
+0.12
|
CA$194.14B 144.07B USD | CA$7.88M 5.84M USD | CA$112.91 83.79 USD | CA$113.96 84.57 USD | CA$194.14B 144.07B USD | 9.73 | CA$11.68 8.67 USD | |
| BHP Group Limited BHP.AX | A$42.79 28.32 USD |
+0.33
|
A$217.30B 143.82B USD | A$5.04M 3.34M USD | A$42.57 28.18 USD | A$43.00 28.46 USD | A$217.30B 143.82B USD | 15.67 | A$2.73 1.81 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥59.20 8.23 USD |
-0.17
|
CN¥1.03T 143.78B USD | CN¥36.25M 5.04M USD | CN¥58.81 8.18 USD | CN¥59.50 8.27 USD | CN¥1.03T 143.78B USD | 7.73 | CN¥7.65 1.06 USD | |
| Safran SA SAF.PA | €309.00 337.78 USD |
0
|
€131.05B 143.26B USD | €402.52K 440.01K USD | €305.70 334.17 USD | €310.50 339.42 USD | €131.05B 143.26B USD | 29.91 | €10.33 11.29 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| XIAOMI-W 1810.HK | HK$42.88 5.48 USD |
+1.23
|
HK$1.12T 142.78B USD | HK$143.19M 18.31M USD | HK$42.36 5.42 USD | HK$43.42 5.55 USD | HK$1.12T 142.78B USD | 27.31 | HK$1.57 0.2 USD | |
| BHP Group Limited BHPLF | $27.80 — |
0
|
$142.62B — | $300.00 — | $27.80 — | $27.80 — | $142.62B — | 15.70 | $1.77 — | |
| Xiaomi XIACF | $5.46 — |
+1.11
|
$141.84B — | $7.57K — | $5.40 — | $5.48 — | $141.84B — | 27.30 | $0.20 — | |
| Xiaomi Corporation XIACY | $27.19 — |
+0.44
|
$141.84B — | $56.25K — | $27.01 — | $27.22 — | $141.84B — | 26.92 | $1.01 — | |
| BHP Group Limited BHP | $55.86 — |
+1.27
|
$141.83B — | $1.93M — | $55.22 — | $55.98 — | $141.83B — | 15.73 | $3.55 — | |
| Hitachi HTHIF | $31.15 — |
-6.74
|
$141.34B — | $145.00 — | $31.15 — | $31.15 — | $141.34B — | 28.57 | $1.09 — | |
| Unilever PLC UNA.AS | €52.72 57.63 USD |
-0.3
|
€129.26B 141.3B USD | €1.09M 1.2M USD | €52.38 57.26 USD | €53.00 57.94 USD | €129.26B 141.3B USD | 23.53 | €2.24 2.45 USD | |
| Unilever PLC UNVB.DE | €52.64 57.54 USD |
-0.15
|
€129.07B 141.09B USD | €27.24K 29.78K USD | €52.38 57.26 USD | €53.00 57.94 USD | €129.07B 141.09B USD | 23.50 | €2.24 2.45 USD | |
| Capital One Financial COF | $220.36 — |
+1.17
|
$140.09B — | $2.27M — | $218.21 — | $222.82 — | $140.09B — | 75.20 | $2.93 — | |
| CNOOC 0883.HK | HK$22.44 2.87 USD |
0
|
HK$1.09T 139.92B USD | HK$80.49M 10.29M USD | HK$21.98 2.81 USD | HK$22.50 2.88 USD | HK$1.09T 139.92B USD | 7.92 | HK$2.83 0.36 USD | |
| CrowdStrike CRWD | $557.53 — |
+3.28
|
$139.92B — | $2.14M — | $544.26 — | $558.98 — | $139.92B — | 0 | -$1.23 — | |
| Rio Tinto Group RIO.AX | A$129.56 85.75 USD |
-0.18
|
A$210.58B 139.38B USD | A$641.59K 424.64K USD | A$129.50 85.71 USD | A$131.59 87.09 USD | A$210.58B 139.38B USD | 13.38 | A$9.68 6.41 USD | |
| Pfizer PFE | $24.39 — |
-0.16
|
$138.67B — | $148.58M — | $23.91 — | $24.89 — | $138.67B — | 14.18 | $1.72 — | |
| The Toronto-Dominion Bank TD | $81.14 — |
+0.3
|
$138.52B — | $1.08M — | $80.52 — | $81.26 — | $138.52B — | 9.76 | $8.31 — | |
| Iberdrola, S.A. IBDSF | $20.62 — |
-0.05
|
$137.77B — | $600.00 — | $20.62 — | $20.62 — | $137.77B — | 22.41 | $0.92 — | |
| Adobe ADBE | $328.85 — |
+0.58
|
$137.66B — | $3.01M — | $325.00 — | $329.96 — | $137.66B — | 20.48 | $16.05 — | |
| Xiaomi Corporation 3CP.F | €4.71 5.15 USD |
+0.23
|
€125.43B 137.11B USD | €139.93K 152.96K USD | €4.63 5.06 USD | €4.77 5.22 USD | €125.43B 137.11B USD | 26.16 | €0.18 0.2 USD | |
| Iberdrola IBDRY | $81.85 — |
-0.22
|
$136.71B — | $13.32K — | $81.47 — | $81.85 — | $136.71B — | 22.18 | $3.69 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.56 7.17 USD |
+0.93
|
€124.81B 136.44B USD | €29.50K 32.25K USD | €6.56 7.17 USD | €6.56 7.17 USD | €124.81B 136.44B USD | 7.05 | €0.93 1.02 USD | |
| TotalEnergies SE TTE | $62.93 — |
+1.08
|
$135.81B — | $702.36K — | $61.95 — | $63.02 — | $135.81B — | 10.16 | $6.19 — | |
| Stryker SYK | $355.02 — |
-0.28
|
$135.77B — | $1.48M — | $351.24 — | $355.30 — | $135.77B — | 46.71 | $7.60 — | |
| Tata Consultancy Services Limited TCS.NS | ₹3,034.70 36.71 USD |
+0.31
|
₹11.10T 134.28B USD | ₹1.69M 20.5K USD | ₹3,018.00 36.51 USD | ₹3,055.70 36.97 USD | ₹11.10T 134.28B USD | 22.19 | ₹136.74 1.65 USD | |
| Pfizer Inc. PFE.F | €21.14 23.11 USD |
+0.24
|
€122.65B 134.08B USD | €177.00 193.48 USD | €21.11 23.07 USD | €21.14 23.11 USD | €122.65B 134.08B USD | 14.18 | €1.49 1.63 USD | |
| Union Pacific UNP | $223.88 — |
+1.08
|
$132.80B — | $3.36M — | $220.74 — | $224.64 — | $132.80B — | 19.00 | $11.78 — | |
| TotalEnergies SE TTFNF | $60.88 — |
-0.85
|
$131.39B — | $3.00 — | $60.88 — | $60.88 — | $131.39B — | 9.83 | $6.19 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| Welltower WELL | $191.06 — |
+0.82
|
$131.13B — | $3.43M — | $189.02 — | $192.12 — | $131.13B — | 131.76 | $1.45 — | |
| Lowe's Companies LOW | $233.03 — |
-0.06
|
$130.69B — | $1.95M — | $229.18 — | $234.10 — | $130.69B — | 19.11 | $12.19 — | |
| TotalEnergies SE TOTB.DE | €54.50 59.58 USD |
+0.93
|
€119.45B 130.58B USD | €3.58K 3.91K USD | €54.48 59.55 USD | €54.50 59.58 USD | €119.45B 130.58B USD | 10.16 | €5.36 5.86 USD | |
| Pfizer Inc. PFE.DE | €20.78 22.72 USD |
0
|
€118.15B 129.15B USD | €84.85K 92.76K USD | €20.78 22.72 USD | €21.50 23.5 USD | €118.15B 129.15B USD | 13.94 | €1.49 1.63 USD | |
| Iberdrola, S.A. IBE1.DE | €17.68 19.32 USD |
+0.06
|
€118.09B 129.09B USD | €1.31K 1.43K USD | €17.68 19.32 USD | €17.68 19.32 USD | €118.09B 129.09B USD | 22.09 | €0.80 0.87 USD | |
| UniCredit S.p.A. 0RLS.IL | €65.54 71.64 USD |
+0.45
|
€117.82B 128.79B USD | €0.00 0 USD | €65.54 71.64 USD | €65.54 71.64 USD | €117.82B 128.79B USD | 15.60 | €4.20 4.59 USD | |
| Iberdrola, S.A. IBE.MC | €17.63 19.27 USD |
-0.09
|
€117.76B 128.72B USD | €165.74K 181.17K USD | €17.53 19.16 USD | €17.70 19.34 USD | €117.76B 128.72B USD | 22.03 | €0.80 0.87 USD | |
| Rolls-Royce Holdings plc RYCEY | $15.48 — |
+1.24
|
$128.57B — | $1.48M — | $15.32 — | $15.55 — | $128.57B — | 17.19 | $0.90 — | |
| TotalEnergies SE TTE.PA | €54.04 59.07 USD |
+0.86
|
€117.56B 128.51B USD | €2.78M 3.04M USD | €53.59 58.58 USD | €54.16 59.2 USD | €117.56B 128.51B USD | 10.08 | €5.36 5.86 USD | |
| Spotify Technology SPOT | $622.93 — |
+0.98
|
$128.26B — | $1.66M — | $614.79 — | $626.66 — | $128.26B — | 80.69 | $7.72 — | |
| Deere & Company DE | $474.39 — |
+1.41
|
$128.24B — | $647.59K — | $463.68 — | $476.55 — | $128.24B — | 24.74 | $19.17 — | |
| Iberdrola, S.A. 0HIT.IL | €17.66 19.3 USD |
+1.53
|
€116.83B 127.71B USD | €28.00 30.61 USD | €17.66 19.3 USD | €17.66 19.3 USD | €116.83B 127.71B USD | 24.52 | €0.72 0.79 USD | |
| ABB Ltd ABB.ST | SEK 675.00 65.89 USD |
+0.36
|
SEK 1.28T 125.28B USD | SEK 23.77K 2.32K USD | SEK 673.80 65.77 USD | SEK 675.60 65.95 USD | SEK 1.28T 125.28B USD | 28.83 | SEK 23.41 2.29 USD | |
| Sanofi 0O59.IL | €86.84 94.93 USD |
-0.1
|
€114.54B 125.21B USD | €0.00 0 USD | €86.84 94.93 USD | €86.84 94.93 USD | €114.54B 125.21B USD | 12.67 | €6.85 7.49 USD | |
| Wells Fargo & Company WFC-PC | $18.40 — |
+0.48
|
$124.60B — | $34.36K — | $18.33 — | $18.42 — | $124.60B — | 59.35 | $0.31 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.64 59.72 USD |
+0.01
|
€113.91B 124.52B USD | €49.42K 54.02K USD | €54.64 59.72 USD | €54.64 59.72 USD | €113.91B 124.52B USD | 18.97 | €2.88 3.15 USD | |
| Honeywell HON | $196.07 — |
+1.03
|
$124.48B — | $3.28M — | $193.62 — | $196.48 — | $124.48B — | 20.66 | $9.49 — | |
| BYD Company BYDDF | $13.14 — |
+6.4
|
$124.06B — | $86.83K — | $13.00 — | $13.14 — | $124.06B — | 65.70 | $0.20 — | |
| BYD Company Limited BYDDY | $13.08 — |
+5.65
|
$123.97B — | $469.13K — | $12.96 — | $13.19 — | $123.97B — | 65.40 | $0.20 — | |
| ABB Ltd ABBNE.SW | CHF 56.96 64.81 USD |
0
|
CHF 108.58B 123.54B USD | CHF 60.00K 68.27K USD | CHF 56.92 64.76 USD | CHF 57.20 65.08 USD | CHF 108.58B 123.54B USD | 28.48 | CHF 2.00 2.28 USD | |
| ABB Ltd ABBN.SW | CHF 56.82 64.65 USD |
+1.25
|
CHF 108.58B 123.54B USD | CHF 2.04M 2.32M USD | CHF 56.82 64.65 USD | CHF 57.20 65.08 USD | CHF 108.58B 123.54B USD | 28.55 | CHF 1.99 2.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||