结果页面 4，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander, S.A. BSD2.DE | €10.50 12.12 USD |
0
|
€151.10B 174.42B USD | €43.53K 50.24K USD | €10.50 12.12 USD | €10.81 12.48 USD | €151.10B 174.42B USD | 11.93 | €0.88 1.02 USD | ||
| The Walt Disney Company DIS | $99.24 — |
+0.47
|
$172.49B — | $8.61M — | $98.51 — | $100.09 — | $172.49B — | 15.81 | $6.28 — | ||
| Allianz SE 0M6S.IL | €381.60 440.38 USD |
+0.82
|
€149.34B 172.39B USD | €462.00 407.48 USD | €378.90 437.38 USD | €381.50 440.38 USD | €149.34B 172.39B USD | 18.01 | €21.18 24.45 USD | ||
| Tokyo Electron Limited TOELY | $189.37 — |
+4.17
|
$172.27B — | $65.36K — | $178.00 — | $195.56 — | $172.27B — | 48.55 | $3.90 — | ||
| Schneider Electric S.E. SBGSY | $61.15 — |
-1.4
|
$172.03B — | $68.31K — | $59.75 — | $63.00 — | $172.03B — | 33.23 | $1.84 — | ||
| Salesforce, Inc. CRM.NE | CA$13.41 9.95 USD |
-4.21
|
CA$231.16B 171.53B USD | CA$121.00K 89.79K USD | CA$13.17 9.77 USD | CA$13.82 10.26 USD | CA$231.16B 171.53B USD | 22.34 | CA$0.60 0.45 USD | ||
| Schneider Electric S.E. SU.PA | €261.70 304.11 USD |
0
|
€148.23B 171.11B USD | €51.39K 1.14M USD | €263.45 304.11 USD | €273.78 316.03 USD | €148.23B 171.11B USD | 33.01 | €7.98 9.21 USD | ||
| The Boeing Company BA | $214.51 — |
-0.65
|
$169.10B — | $5.16M — | $212.23 — | $220.01 — | $169.10B — | 84.78 | $2.53 — | ||
| ABB Ltd ABB.ST | SEK 953.20 92.99 USD |
-0.4
|
SEK 1.73T 168.78B USD | SEK 56.49K 5K USD | SEK 948.80 92.61 USD | SEK 956.40 93.36 USD | SEK 1.73T 168.78B USD | 38.16 | SEK 24.96 2.44 USD | ||
| Tokyo Electron TOELF | $369.00 — |
+2.79
|
$167.84B — | $228.00 — | $369.00 — | $387.86 — | $167.84B — | 47.24 | $7.81 — | ||
| Allianz SE ALV.DE | €381.10 439.92 USD |
+0.85
|
€144.55B 166.85B USD | €17.53K 20.23K USD | €379.40 437.95 USD | €381.10 439.92 USD | €144.55B 166.85B USD | 12.31 | €30.95 35.73 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 270.65 39.68 USD |
+1.06
|
DKK 1.14T 166.63B USD | DKK 2.92K 428.57 USD | DKK 265.05 38.86 USD | DKK 272.55 39.96 USD | DKK 1.14T 166.63B USD | 18.21 | DKK 14.86 2.18 USD | ||
| Airbus SE 0KVV.IL | €175.92 203.07 USD |
+0.18
|
€143.93B 166.15B USD | €471.00 543.69 USD | €174.70 201.66 USD | €177.54 204.94 USD | €143.93B 166.15B USD | 35.90 | €4.90 5.66 USD | ||
| Allianz SE ALIZY | $43.72 — |
+1.46
|
$165.82B — | $59.77K — | $43.20 — | $43.81 — | $165.82B — | 12.24 | $3.57 — | ||
| Rio Tinto RIO | $101.42 — |
+0.49
|
$164.93B — | $3.06M — | $98.43 — | $102.46 — | $164.93B — | 16.57 | $6.12 — | ||
| BlackRock BLK | $1,011.96 — |
+1.73
|
$164.80B — | $488.89K — | $987.84 — | $1,012.78 — | $164.80B — | 25.44 | $39.77 — | ||
| CrowdStrike CRWD | $644.93 — |
-2.1
|
$164.18B — | $3.73M — | $617.75 — | $664.87 — | $164.18B — | 0 | -$0.13 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥79,130 534.15 USD |
+1.37
|
¥24T 163.9B USD | ¥926K 6.25K USD | ¥77,300 521.8 USD | ¥79,390 535.9 USD | ¥24T 163.9B USD | 50.68 | ¥2K 10.54 USD | ||
| Rio Tinto Group RIO1.DE | €87.09 100.53 USD |
+0.62
|
€141.63B 163.49B USD | €3.62K 4.17K USD | €87.09 100.53 USD | €87.61 101.13 USD | €141.63B 163.49B USD | 16.49 | €5.28 6.09 USD | ||
| UBS Group AG 0R3T.IL | CHF 37.54 47.08 USD |
-1.48
|
CHF 129.44B 162.35B USD | CHF 1.68K 2.1K USD | CHF 37.53 47.07 USD | CHF 37.99 47.65 USD | CHF 129.44B 162.35B USD | 4.07 | CHF 9.22 11.56 USD | ||
| Union Pacific UNP | $271.28 — |
+0.97
|
$161.06B — | $2.18M — | $267.85 — | $271.52 — | $161.06B — | 22.32 | $12.15 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $83.00 — |
+3.61
|
$160.63B — | $1.34K — | $82.50 — | $83.00 — | $160.63B — | 22.99 | $3.61 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.93 32.24 USD |
+0.36
|
€139.05B 160.51B USD | €3.21K 3.7K USD | €27.81 32.1 USD | €28.00 32.32 USD | €139.05B 160.51B USD | 34.48 | €0.81 0.94 USD | ||
| Airbus SE EADSY | $50.89 — |
-0.16
|
$160.25B — | $52.03K — | $50.11 — | $51.64 — | $160.25B — | 27.96 | $1.82 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,227 42.03 USD |
+0.73
|
¥24T 160.23B USD | ¥22M 147.25K USD | ¥6,207 41.9 USD | ¥6,385 43.1 USD | ¥24T 160.23B USD | 15.12 | ¥412 2.78 USD | ||
| Airbus SE AIR.DE | €176.24 203.44 USD |
+0.32
|
€138.74B 160.15B USD | €6.69K 7.72K USD | €175.34 202.4 USD | €176.48 203.72 USD | €138.74B 160.15B USD | 27.88 | €6.32 7.3 USD | ||
| Airbus SE AIR.PA | €176.22 203.37 USD |
+0.27
|
€138.69B 160.1B USD | €18.28K 16.76K USD | €175.34 202.4 USD | €176.26 203.46 USD | €138.69B 160.1B USD | 27.78 | €6.34 7.32 USD | ||
| Airbus SE AIR.MC | €175.92 203.07 USD |
+0.07
|
€138.49B 159.86B USD | €1.10K 1.27K USD | €175.62 202.72 USD | €176.44 203.67 USD | €138.49B 159.86B USD | 27.79 | €6.33 7.31 USD | ||
| Abbott Laboratories ABT | $91.25 — |
+0.83
|
$158.94B — | $11.88M — | $90.13 — | $92.02 — | $158.94B — | 25.56 | $3.57 — | ||
| AT&T Inc. SOBA.DE | €19.71 22.75 USD |
+0.32
|
€136.97B 158.1B USD | €5.00 5.77 USD | €19.71 22.75 USD | €19.71 22.75 USD | €136.97B 158.1B USD | 7.46 | €2.64 3.05 USD | ||
| AT&T T | $22.71 — |
+0.93
|
$157.80B — | $52.51M — | $22.32 — | $22.96 — | $157.80B — | 7.47 | $3.04 — | ||
| Deutsche Telekom AG DTE.F | €28.17 32.52 USD |
+1.73
|
€136.29B 157.32B USD | €1.26K 1.45K USD | €27.76 32.04 USD | €28.17 32.52 USD | €136.29B 157.32B USD | 15.56 | €1.81 2.09 USD | ||
| Deutsche Telekom AG DTEGF | $32.50 — |
-2.02
|
$157.24B — | $130.00 — | $32.50 — | $32.50 — | $157.24B — | 15.55 | $2.09 — | ||
| UBS Group AG UBS | $47.86 — |
+1.21
|
$156.88B — | $3.87M — | $47.10 — | $48.73 — | $156.88B — | 17.15 | $2.79 — | ||
| Anheuser-Busch InBev SA/NV BUD | $81.02 — |
+3
|
$156.80B — | $1.68M — | $80.28 — | $81.15 — | $156.80B — | 22.44 | $3.61 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$48.56 6.21 USD |
+1.25
|
HK$1.22T 156.59B USD | HK$10.70M 1.37M USD | HK$47.40 6.06 USD | HK$48.66 6.22 USD | HK$1.22T 156.59B USD | 7.34 | HK$6.61 0.85 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $125.65 — |
+1.33
|
$156.56B — | $18.00 — | $125.40 — | $126.87 — | $156.56B — | 28.88 | $4.35 — | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €70.34 80.87 USD |
+0.66
|
€135.59B 156.51B USD | €64.85K 48.2K USD | €69.82 80.6 USD | €70.12 80.94 USD | €135.59B 156.51B USD | 22.38 | €3.13 3.61 USD | ||
| Deutsche Telekom AG DTEGY | $32.06 — |
+0.79
|
$156.44B — | $19.46K — | $31.95 — | $32.28 — | $156.44B — | 15.33 | $2.09 — | ||
| Deutsche Telekom AG DTE.DE | €27.95 32.26 USD |
+0.61
|
€135.22B 156.09B USD | €108.83K 125.62K USD | €27.86 32.16 USD | €28.00 32.32 USD | €135.22B 156.09B USD | 15.44 | €1.81 2.09 USD | ||
| Iberdrola, S.A. IBE1.F | €20.00 23.09 USD |
+0.48
|
€135.16B 156.02B USD | €1.00K 1.15K USD | €19.85 22.91 USD | €20.00 23.09 USD | €135.16B 156.02B USD | 25.00 | €0.80 0.92 USD | ||
| Eaton ETN | $401.72 — |
-0.35
|
$155.99B — | $2.33M — | $386.62 — | $413.13 — | $155.99B — | 39.38 | $10.20 — | ||
| Deere & Company DE | $577.33 — |
+0.64
|
$155.94B — | $669.58K — | $568.18 — | $582.78 — | $155.94B — | 32.47 | $17.78 — | ||
| Iberdrola, S.A. IBE1.DE | €19.99 23.07 USD |
+0.33
|
€135.06B 155.9B USD | €860.00 992.73 USD | €19.94 23.02 USD | €20.00 23.09 USD | €135.06B 155.9B USD | 24.98 | €0.80 0.92 USD | ||
| Gilead Sciences GILD | $125.50 — |
-2.03
|
$155.82B — | $8.19M — | $123.20 — | $129.00 — | $155.82B — | 17.07 | $7.35 — | ||
| Iberdrola IBDRY | $92.05 — |
+1.1
|
$155.51B — | $2.00K — | $91.79 — | $92.32 — | $155.51B — | 25.01 | $3.68 — | ||
| Iberdrola, S.A. IBDSF | $23.00 — |
+2.91
|
$155.43B — | $800.00 — | $23.00 — | $23.00 — | $155.43B — | 25.00 | $0.92 — | ||
| Iberdrola, S.A. IBE.MC | €19.92 22.99 USD |
-0.13
|
€134.62B 155.39B USD | €182.73K 210.93K USD | €19.90 22.97 USD | €19.98 23.06 USD | €134.62B 155.39B USD | 24.89 | €0.80 0.92 USD | ||
| The Charles Schwab SCHW | $88.77 — |
+0.78
|
$154.38B — | $10.83M — | $87.18 — | $88.92 — | $154.38B — | 17.64 | $5.03 — | ||
| UBS Group AG UBSG.SW | CHF 37.52 47.06 USD |
-1.05
|
CHF 122.98B 154.25B USD | CHF 187.56K 235.25K USD | CHF 37.50 47.03 USD | CHF 37.95 47.6 USD | CHF 122.98B 154.25B USD | 16.90 | CHF 2.22 2.78 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $30.57 — |
-0.46
|
$154.19B — | $3.94K — | $30.44 — | $30.61 — | $154.19B — | 7.24 | $4.22 — | ||
| CNOOC Limited 0883.HK | HK$25.34 3.24 USD |
-5.09
|
HK$1.20T 154B USD | HK$120.65M 15.43M USD | HK$25.20 3.22 USD | HK$26.66 3.41 USD | HK$1.20T 154B USD | 8.53 | HK$2.97 0.38 USD | ||
| Siemens Energy AG SMEGF | $180.20 — |
+0.11
|
$153.32B — | $1.18K — | $160.35 — | $183.00 — | $153.32B — | 61.71 | $2.92 — | ||
| Iberdrola, S.A. 0HIT.IL | €19.93 23 USD |
+1.66
|
€131.85B 152.2B USD | €3.94K 4.55K USD | €19.90 22.97 USD | €19.97 23.05 USD | €131.85B 152.2B USD | 27.67 | €0.72 0.83 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥47.51 7.01 USD |
-3
|
CN¥1.03T 152.04B USD | CN¥34.09M 5.03M USD | CN¥47.41 7 USD | CN¥48.80 7.2 USD | CN¥1.03T 152.04B USD | 18.34 | CN¥2.59 0.38 USD | ||
| Intuitive Surgical ISRG | $426.61 — |
+1.91
|
$151.09B — | $2.17M — | $417.55 — | $430.85 — | $151.09B — | 51.83 | $8.23 — | ||
| Shopify Inc. S2HO34.SA | R$4.77 0.97 USD |
-0.21
|
R$742.78B 150.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$742.78B 150.55B USD | 119.25 | R$0.04 0.008 USD | ||
| UniCredit S.p.A. 0RLS.IL | €72.35 83.52 USD |
+0.03
|
€130.06B 150.13B USD | €12.85K 14.84K USD | €70.66 81.57 USD | €72.40 83.57 USD | €130.06B 150.13B USD | 17.22 | €4.20 4.85 USD | ||
| Corning Incorporated GLW | $172.04 — |
-7.25
|
$149.70B — | $16.59M — | $166.00 — | $190.41 — | $149.70B — | 83.22 | $2.09 — | ||
| Salesforce, Inc. SSFO34.SA | R$40.95 8.3 USD |
-4.88
|
R$737.84B 149.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$737.84B 149.55B USD | 20.17 | R$2.03 0.41 USD | ||
| Pfizer Inc. PFE.NE | CA$11.58 8.59 USD |
+0.61
|
CA$201.39B 149.44B USD | CA$7.01K 5.2K USD | CA$11.48 8.52 USD | CA$11.58 8.59 USD | CA$201.39B 149.44B USD | 14.47 | CA$0.80 0.59 USD | ||
| Shopify Inc. SHOP.TO | CA$154.13 114.37 USD |
-0.34
|
CA$200.01B 148.42B USD | CA$1.49M 1.1M USD | CA$149.73 111.11 USD | CA$162.99 120.95 USD | CA$200.01B 148.42B USD | 108.54 | CA$1.42 1.05 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $48.36 — |
-3.51
|
$148.39B — | $15.25K — | $48.21 — | $50.12 — | $148.39B — | 49.85 | $0.97 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥125.34 18.49 USD |
-1.54
|
CN¥1.00T 148.19B USD | CN¥66.91M 9.87M USD | CN¥124.50 18.37 USD | CN¥131.18 19.36 USD | CN¥1.00T 148.19B USD | 205.47 | CN¥0.61 0.09 USD | ||
| Safran SA 0IU8.IL | €298.50 344.57 USD |
+0.79
|
€127.46B 147.13B USD | €39.00 45.02 USD | €290.50 335.33 USD | €302.10 348.72 USD | €127.46B 147.13B USD | 40.66 | €7.34 8.47 USD | ||
| Blackstone BX | $120.29 — |
+5.34
|
$147.03B — | $5.43M — | $115.16 — | $121.00 — | $147.03B — | 30.84 | $3.90 — | ||
| Pfizer Inc. PFE.DE | €22.31 25.75 USD |
+0.43
|
€127.13B 146.75B USD | €1.20K 1.38K USD | €22.25 25.68 USD | €22.31 25.75 USD | €127.13B 146.75B USD | 19.56 | €1.14 1.32 USD | ||
| Sumitomo Mitsui Financial SMFG | $23.07 — |
-0.73
|
$146.57B — | $2.77M — | $22.77 — | $23.43 — | $146.57B — | 14.98 | $1.54 — | ||
| Pfizer PFE | $25.70 — |
+0.31
|
$146.48B — | $26.17M — | $25.47 — | $25.88 — | $146.48B — | 19.61 | $1.31 — | ||
| Interactive Brokers IBKR | $86.33 — |
-1.17
|
$146.43B — | $4.33M — | $83.12 — | $88.53 — | $146.43B — | 37.05 | $2.33 — | ||
| Southern Copper SCCO | $175.17 — |
+2.75
|
$146.15B — | $1.61M — | $167.70 — | $179.02 — | $146.15B — | 28.90 | $6.06 — | ||
| Pfizer Inc. PFE.F | €22.19 25.61 USD |
-0.54
|
€126.47B 145.99B USD | €6.67K 7.69K USD | €22.19 25.61 USD | €22.19 25.61 USD | €126.47B 145.99B USD | 19.46 | €1.14 1.32 USD | ||
| Welltower WELL | $206.77 — |
+3.39
|
$145.96B — | $3.16M — | $199.02 — | $207.89 — | $145.96B — | 99.88 | $2.07 — | ||
| Siemens Energy AG ENR.F | €148.58 171.51 USD |
-0.95
|
€126.42B 145.93B USD | €1.78K 2.06K USD | €147.68 170.47 USD | €148.96 171.95 USD | €126.42B 145.93B USD | 58.72 | €2.53 2.92 USD | ||
| Siemens Energy AG ENR.DE | €148.30 171.19 USD |
0
|
€126.18B 145.65B USD | €165.92K 191.53K USD | €148.06 170.91 USD | €149.18 172.2 USD | €126.18B 145.65B USD | 58.38 | €2.54 2.93 USD | ||
| DBS DBSDF | $50.10 — |
+2.5
|
$145.44B — | $100.00 — | $50.10 — | $50.10 — | $145.44B — | 16.86 | $2.97 — | ||
| Hitachi, Ltd. 6501.T | ¥4,784 32.29 USD |
-2.01
|
¥22T 145.43B USD | ¥15M 102.96K USD | ¥4,782 32.28 USD | ¥4,924 33.24 USD | ¥22T 145.43B USD | 27.06 | ¥177 1.19 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.90 5.74 USD |
+1.07
|
CN¥981.05B 144.75B USD | CN¥93.59M 13.81M USD | CN¥38.38 5.66 USD | CN¥39.08 5.77 USD | CN¥981.05B 144.75B USD | 6.81 | CN¥5.71 0.84 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥34.63 5.11 USD |
+4.5
|
CN¥978.81B 144.42B USD | CN¥67.48M 9.96M USD | CN¥32.95 4.86 USD | CN¥34.76 5.13 USD | CN¥978.81B 144.42B USD | 6.76 | CN¥5.12 0.76 USD | ||
| Salesforce CRM | $175.35 — |
-3.94
|
$143.61B — | $15.40M — | $171.56 — | $182.46 — | $143.61B — | 20.31 | $8.63 — | ||
| Shopify SHOP | $110.42 — |
-0.32
|
$143.29B — | $7.81M — | $107.19 — | $116.94 — | $143.29B — | 108.25 | $1.02 — | ||
| Uber UBER | $70.38 — |
+0.46
|
$143.27B — | $19.13M — | $69.50 — | $71.45 — | $143.27B — | 17.46 | $4.03 — | ||
| Safran SA SAF.PA | €298.30 344.34 USD |
+0.91
|
€123.93B 143.05B USD | €22.26K 20.12K USD | €295.80 341.45 USD | €298.30 344.34 USD | €123.93B 143.05B USD | 17.37 | €17.17 19.82 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Safran SA SAFRF | $344.00 — |
+0.88
|
$142.91B — | $4.00 — | $344.00 — | $344.00 — | $142.91B — | 17.39 | $19.78 — | ||
| Uber Technologies, Inc. UT8.DE | €60.58 69.93 USD |
0
|
€123.32B 142.35B USD | €5.02K 5.79K USD | €60.40 69.72 USD | €61.56 71.06 USD | €123.32B 142.35B USD | 17.30 | €3.50 4.04 USD | ||
| Salesforce, Inc. FOO.DE | €150.56 173.8 USD |
-0.57
|
€123.31B 142.34B USD | €366.00 422.49 USD | €150.48 173.7 USD | €150.76 174.03 USD | €123.31B 142.34B USD | 20.07 | €7.50 8.66 USD | ||
| ConocoPhillips COP | $116.79 — |
-1.77
|
$142.28B — | $4.26M — | $114.86 — | $118.12 — | $142.28B — | 19.79 | $5.90 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥53.22 7.85 USD |
+1.99
|
CN¥963.69B 142.19B USD | CN¥90.32M 13.33M USD | CN¥52.10 7.69 USD | CN¥53.48 7.89 USD | CN¥963.69B 142.19B USD | 7.34 | CN¥7.25 1.07 USD | ||
| Safran SA SAFRY | $85.51 — |
+1
|
$142.10B — | $35.54K — | $84.50 — | $87.57 — | $142.10B — | 17.27 | $4.95 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.80 — |
+8.18
|
$141.24B — | $841.00 — | $7.80 — | $7.80 — | $141.24B — | 7.28 | $1.07 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $36.48 — |
-3.49
|
$139.06B — | $11.00 — | $36.48 — | $36.48 — | $139.06B — | 14.19 | $2.57 — | ||
| DBS Group Holdings Ltd DBSDY | $195.94 — |
+0.16
|
$139.00B — | $5.11K — | $195.62 — | $198.75 — | $139.00B — | 16.49 | $11.88 — | ||
| HDFC Bank Limited HDFCBANK.NS | ₹747.00 9.02 USD |
+1.17
|
₹11.47T 138.8B USD | ₹24.96M 283.76K USD | ₹736.40 8.91 USD | ₹746.50 9.03 USD | ₹11.47T 138.8B USD | 16.62 | ₹44.82 0.54 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹744.00 9 USD |
+0.76
|
₹11.44T 138.42B USD | ₹1.24M 14.71K USD | ₹736.10 8.91 USD | ₹745.50 9.02 USD | ₹11.44T 138.42B USD | 16.59 | ₹44.81 0.54 USD | ||
| Prologis PLD | $147.52 — |
+3.32
|
$138.23B — | $4.30M — | $143.00 — | $148.29 — | $138.23B — | 37.06 | $3.98 — | ||
| Rolls-Royce Holdings plc RRU.DE | €14.40 16.59 USD |
+1.41
|
€119.21B 137.61B USD | €5.44K 4.31K USD | €14.31 16.52 USD | €14.41 16.63 USD | €119.21B 137.61B USD | 17.96 | €0.80 0.92 USD | ||
| Rolls-Royce Holdings plc RYCEY | $16.57 — |
-0.9
|
$137.46B — | $895.44K — | $16.26 — | $17.12 — | $137.46B — | 18.01 | $0.92 — | ||
| Honeywell HON | $215.70 — |
+1.84
|
$136.68B — | $4.36M — | $212.13 — | $216.20 — | $136.68B — | 34.45 | $6.26 — | ||
| Hitachi, Ltd. HTHIY | $30.27 — |
-5.88
|
$136.32B — | $55.01K — | $29.90 — | $31.04 — | $136.32B — | 27.51 | $1.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||