Result Page 14 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥4,253 28.71 USD |
+0.69
|
¥6T 38.14B USD | ¥5M 34.67K USD | ¥4,208 28.41 USD | ¥4,315 29.13 USD | ¥6T 38.14B USD | 20.96 | ¥203 1.37 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.66 2.16 USD |
-0.09
|
R$188.06B 38.12B USD | R$44.94K 9.11K USD | R$10.57 2.14 USD | R$10.76 2.18 USD | R$188.06B 38.12B USD | 7.89 | R$1.35 0.27 USD | ||
| Carnival CUK | $27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
| Weichai Power Co., Ltd. WI4.F | €4.02 4.39 USD |
-9.41
|
€34.78B 38.02B USD | €21.00K 22.96K USD | €3.96 4.33 USD | €4.19 4.58 USD | €34.78B 38.02B USD | 23.61 | €0.17 0.19 USD | ||
| Carnival CCL | $27.41 — |
-1.58
|
$37.97B — | $15.88M — | $27.02 — | $28.09 — | $37.97B — | 12.07 | $2.27 — | ||
| Power Corporation of Canada PWCDF | $60.24 — |
+1.19
|
$37.96B — | $994.00 — | $60.03 — | $60.66 — | $37.96B — | 20.14 | $2.99 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,444 9.75 USD |
-3.99
|
¥6T 37.96B USD | ¥20M 135.81K USD | ¥1,444 9.75 USD | ¥1,503 10.15 USD | ¥6T 37.96B USD | 0 | -¥106 -0.7 USD | ||
| Universal Music UNVGY | $10.34 — |
+0.39
|
$37.93B — | $27.49K — | $10.35 — | $10.63 — | $37.93B — | 21.54 | $0.48 — | ||
| ASSA ABLOY AB (publ) ASAZY | $17.07 — |
-1.61
|
$37.92B — | $47.18K — | $17.00 — | $17.27 — | $37.92B — | 22.46 | $0.76 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,284.00 15.53 USD |
-1.31
|
₹3.13T 37.91B USD | ₹1.62M 19.57K USD | ₹1,266.50 15.32 USD | ₹1,309.80 15.85 USD | ₹3.13T 37.91B USD | 14.06 | ₹91.29 1.1 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,154.70 13.97 USD |
-1.16
|
₹3.12T 37.8B USD | ₹1.97M 23.84K USD | ₹1,147.00 13.88 USD | ₹1,182.50 14.31 USD | ₹3.12T 37.8B USD | 18.83 | ₹61.31 0.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €131.12 143.33 USD |
-7.3
|
€34.54B 37.76B USD | €23.04K 25.19K USD | €131.12 143.33 USD | €140.84 153.96 USD | €34.54B 37.76B USD | 55.79 | €2.35 2.57 USD | ||
| Toyota Industries Corporation TYIDY | $124.78 — |
+2.26
|
$37.76B — | $2.00 — | $121.53 — | $121.53 — | $37.76B — | 26.83 | $4.65 — | ||
| PG&E PCG | $17.11 — |
+1.72
|
$37.68B — | $11.96M — | $16.83 — | $17.25 — | $37.68B — | 13.26 | $1.29 — | ||
| Chipotle Mexican Grill CMG | $29.34 — |
+4.12
|
$37.64B — | $40.62M — | $29.02 — | $30.27 — | $37.64B — | 26.91 | $1.09 — | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.95 5 USD |
-2.55
|
CN¥270.55B 37.62B USD | CN¥89.13M 12.39M USD | CN¥35.85 4.98 USD | CN¥37.18 5.17 USD | CN¥270.55B 37.62B USD | 21.78 | CN¥1.65 0.23 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥10,580 71.42 USD |
-1.81
|
¥6T 37.61B USD | ¥1M 7.67K USD | ¥10,540 71.15 USD | ¥10,840 73.17 USD | ¥6T 37.61B USD | 15.43 | ¥686 4.63 USD | ||
| Thomson Reuters TRI | $86.04 — |
+0.35
|
$37.56B — | $2.02M — | $85.08 — | $87.59 — | $37.56B — | 24.72 | $3.48 — | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥31.12 4.33 USD |
-7.77
|
CN¥269.57B 37.48B USD | CN¥152.31M 21.18M USD | CN¥30.90 4.3 USD | CN¥34.38 4.78 USD | CN¥269.57B 37.48B USD | 23.75 | CN¥1.31 0.18 USD | ||
| The Hershey Company HSY | $184.58 — |
+1.02
|
$37.44B — | $1.19M — | $183.36 — | $187.40 — | $37.44B — | 34.37 | $5.37 — | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.47 3.54 USD |
+0.58
|
R$184.67B 37.43B USD | R$24.15M 4.9M USD | R$17.32 3.51 USD | R$17.57 3.56 USD | R$184.67B 37.43B USD | 8.31 | R$2.10 0.43 USD | ||
| Lenovo Group Limited LNVGY | $60.03 — |
-7.43
|
$37.41B — | $97.01K — | $59.37 — | $62.98 — | $37.41B — | 21.59 | $2.78 — | ||
| Lenovo LNVGF | $3.01 — |
-6.23
|
$37.34B — | $1.26K — | $3.05 — | $3.21 — | $37.34B — | 21.50 | $0.14 — | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 184.78 18.04 USD |
+2.18
|
SEK 382.46B 37.33B USD | SEK 205.95K 20.1K USD | SEK 183.60 17.92 USD | SEK 185.88 18.14 USD | SEK 382.46B 37.33B USD | 11.59 | SEK 15.94 1.56 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $13.30 — |
-15.93
|
$37.32B — | $511.00 — | $14.76 — | $14.76 — | $37.32B — | 16.41 | $0.81 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.39 38.68 USD |
+0.8
|
€34.14B 37.32B USD | €641.17K 700.89K USD | €35.23 38.51 USD | €36.01 39.36 USD | €34.14B 37.32B USD | 14.38 | €2.46 2.69 USD | ||
| Jabil JBL | $353.24 — |
-5.51
|
$37.27B — | $1.01M — | $350.20 — | $367.99 — | $37.27B — | 47.60 | $7.42 — | ||
| Live Nation Entertainment LYV | $160.07 — |
-0.58
|
$37.25B — | $1.75M — | $158.58 — | $161.25 — | $37.25B — | 0 | -$1.78 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 327.80 32 USD |
-0.12
|
SEK 380.07B 37.1B USD | SEK 1.51M 147.16K USD | SEK 325.90 31.81 USD | SEK 331.80 32.39 USD | SEK 380.07B 37.1B USD | 26.84 | SEK 12.21 1.19 USD | ||
| Iron Mountain Incorporated IRM | $124.66 — |
-4.29
|
$37.09B — | $1.71M — | $124.18 — | $129.32 — | $37.09B — | 135.50 | $0.92 — | ||
| Komatsu Ltd. KMTUY | $40.99 — |
-6.88
|
$36.95B — | $8.16K — | $41.00 — | $42.28 — | $36.95B — | 15.82 | $2.59 — | ||
| Swedbank AB (publ) SWED-A.ST | SEK 336.10 32.81 USD |
+0.45
|
SEK 377.68B 36.87B USD | SEK 1.57M 153.31K USD | SEK 333.70 32.57 USD | SEK 337.60 32.95 USD | SEK 377.68B 36.87B USD | 11.90 | SEK 28.23 2.76 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 335.60 32.76 USD |
+0.67
|
SEK 377.48B 36.85B USD | SEK 147.08K 14.36K USD | SEK 333.90 32.59 USD | SEK 337.50 32.94 USD | SEK 377.48B 36.85B USD | 12.78 | SEK 26.24 2.56 USD | ||
| Tesco TSCDF | $5.85 — |
-2.34
|
$36.81B — | $100.00 — | $5.85 — | $5.85 — | $36.81B — | 16.25 | $0.36 — | ||
| Telstra Group Limited TLS.AX | A$4.97 3.29 USD |
0
|
A$55.61B 36.81B USD | A$20.86M 13.81M USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$55.61B 36.81B USD | 24.84 | A$0.20 0.13 USD | ||
| Tesco PLC TCO0.DE | €5.35 5.85 USD |
+4.9
|
€33.66B 36.8B USD | €10.11K 11.05K USD | €5.20 5.68 USD | €5.35 5.85 USD | €33.66B 36.8B USD | 17.25 | €0.31 0.34 USD | ||
| WEC Energy WEC | $112.95 — |
+1.55
|
$36.79B — | $2.81M — | $111.36 — | $114.17 — | $36.79B — | 22.63 | $4.99 — | ||
| Daiichi Life Group, Inc. DLICY | $20.43 — |
-0.05
|
$36.78B — | $8.99K — | $20.39 — | $20.79 — | $36.78B — | 13.61 | $1.50 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €126.10 137.84 USD |
+0.84
|
€33.52B 36.65B USD | €13.13K 14.36K USD | €125.00 136.64 USD | €128.30 140.25 USD | €33.52B 36.65B USD | 48.50 | €2.60 2.84 USD | ||
| Dollarama Inc. DOL.TO | CA$181.22 134.48 USD |
+3.04
|
CA$49.34B 36.61B USD | CA$992.67K 736.62K USD | CA$175.70 130.38 USD | CA$181.99 135.05 USD | CA$49.34B 36.61B USD | 38.31 | CA$4.73 3.51 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €125.90 137.63 USD |
+0.08
|
€33.48B 36.6B USD | €263.35K 287.88K USD | €124.60 136.2 USD | €126.70 138.5 USD | €33.48B 36.6B USD | 33.04 | €3.81 4.16 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.14 3.77 USD |
-0.99
|
CN¥263.12B 36.59B USD | CN¥51.98M 7.23M USD | CN¥27.01 3.76 USD | CN¥28.08 3.9 USD | CN¥263.12B 36.59B USD | 16.25 | CN¥1.67 0.23 USD | ||
| Vulcan Materials Company VMC | $281.38 — |
-0.59
|
$36.51B — | $1.19M — | $280.40 — | $285.56 — | $36.51B — | 33.33 | $8.44 — | ||
| Sysco SYY | $76.29 — |
+2.61
|
$36.48B — | $2.73M — | $74.50 — | $76.40 — | $36.48B — | 21.19 | $3.60 — | ||
| Koninklijke Ahold Delhaize ADRNY | $41.38 — |
+1.27
|
$36.44B — | $8.06K — | $41.27 — | $41.62 — | $36.44B — | 14.12 | $2.93 — | ||
| PayPal PYPL | $41.29 — |
-3.42
|
$36.42B — | $23.84M — | $41.08 — | $42.40 — | $36.42B — | 7.74 | $5.33 — | ||
| Poste Italiane S.p.A. PST.MI | €25.75 28.15 USD |
-0.27
|
€33.30B 36.41B USD | €3.52M 3.85M USD | €25.51 27.89 USD | €25.88 28.29 USD | €33.30B 36.41B USD | 13.69 | €1.88 2.06 USD | ||
| EMCOR EME | $817.44 — |
-3.31
|
$36.40B — | $253.64K — | $813.68 — | $845.54 — | $36.40B — | 27.47 | $29.75 — | ||
| Universal Music Group N.V. UMG.AS | €18.15 19.84 USD |
-0.6
|
€33.29B 36.39B USD | €3.39M 3.7M USD | €17.98 19.65 USD | €18.53 20.26 USD | €33.29B 36.39B USD | 21.86 | €0.83 0.91 USD | ||
| Prudential Financial PRU | $104.62 — |
+1.26
|
$36.34B — | $1.76M — | $103.50 — | $105.17 — | $36.34B — | 10.77 | $9.71 — | ||
| AST SpaceMobile ASTS | $93.60 — |
-12.76
|
$36.33B — | $23.56M — | $90.91 — | $104.49 — | $36.33B — | 0 | -$1.80 — | ||
| The Hartford Insurance HIG | $132.14 — |
+3.78
|
$36.22B — | $1.11M — | $128.44 — | $132.30 — | $36.22B — | 9.29 | $14.21 — | ||
| Intact Financial Corporation IFC.TO | CA$275.92 204.75 USD |
+1.62
|
CA$48.78B 36.2B USD | CA$152.63K 113.26K USD | CA$271.13 201.19 USD | CA$277.70 206.07 USD | CA$48.78B 36.2B USD | 14.68 | CA$18.79 13.94 USD | ||
| WEG S.A. WEGE3.SA | R$42.46 8.61 USD |
+1.63
|
R$178.15B 36.11B USD | R$10.06M 2.04M USD | R$41.52 8.42 USD | R$42.66 8.65 USD | R$178.15B 36.11B USD | 28.30 | R$1.50 0.3 USD | ||
| Bharat Electronics Limited BEL.NS | ₹408.20 4.94 USD |
-0.41
|
₹2.98T 36.1B USD | ₹11.08M 134.1K USD | ₹405.10 4.9 USD | ₹412.00 4.98 USD | ₹2.98T 36.1B USD | 49.24 | ₹8.29 0.1 USD | ||
| Bharat Electronics Limited BEL.BO | ₹408.05 4.94 USD |
-0.45
|
₹2.98T 36.09B USD | ₹587.76K 7.11K USD | ₹405.30 4.9 USD | ₹412.05 4.99 USD | ₹2.98T 36.09B USD | 49.94 | ₹8.17 0.1 USD | ||
| Paychex PAYX | $100.53 — |
+1.06
|
$36.02B — | $2.36M — | $99.69 — | $101.33 — | $36.02B — | 22.19 | $4.53 — | ||
| Komatsu KMTUF | $39.92 — |
-7.51
|
$35.99B — | $222.00 — | $39.50 — | $39.50 — | $35.99B — | 15.41 | $2.59 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.24 — |
+4.52
|
$35.97B — | $100.00 — | $9.00 — | $9.00 — | $35.97B — | 0 | -$0.66 — | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥276.00 38.38 USD |
-4.63
|
CN¥258.60B 35.96B USD | CN¥21.97M 3.06M USD | CN¥274.54 38.17 USD | CN¥287.65 40 USD | CN¥258.60B 35.96B USD | 95.17 | CN¥2.90 0.4 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥134.83 18.75 USD |
-3.02
|
CN¥258.40B 35.93B USD | CN¥78.25M 10.88M USD | CN¥130.00 18.08 USD | CN¥142.90 19.87 USD | CN¥258.40B 35.93B USD | 89.88 | CN¥1.50 0.21 USD | ||
| Waters WAT | $365.36 — |
-2.95
|
$35.87B — | $671.22K — | $363.61 — | $376.35 — | $35.87B — | 46.48 | $7.86 — | ||
| Daimler Truck Holding AG DTRUY | $23.42 — |
-4.51
|
$35.81B — | $3.95K — | $23.38 — | $23.69 — | $35.81B — | 25.73 | $0.91 — | ||
| Rocket Companies RKT | $12.65 — |
-4.38
|
$35.79B — | $16.88M — | $12.48 — | $13.09 — | $35.79B — | 0 | -$0.03 — | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥133.22 18.52 USD |
-5.4
|
CN¥256.36B 35.65B USD | CN¥95.51M 13.28M USD | CN¥131.81 18.33 USD | CN¥141.28 19.64 USD | CN¥256.36B 35.65B USD | 60.28 | CN¥2.21 0.31 USD | ||
| Workday WDAY | $144.28 — |
-2.45
|
$35.63B — | $4.52M — | $143.53 — | $151.50 — | $35.63B — | 45.08 | $3.20 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,898 39.81 USD |
+2.15
|
¥5T 35.52B USD | ¥2M 15K USD | ¥5,827 39.33 USD | ¥5,956 40.2 USD | ¥5T 35.52B USD | 8.41 | ¥701 4.73 USD | ||
| Banco Bradesco BBD | $3.36 — |
-0.88
|
$35.52B — | $20.58M — | $3.35 — | $3.40 — | $35.52B — | 8.19 | $0.41 — | ||
| Nanya Technology Corporation 2408.TW | NT$360.00 11.44 USD |
-8.86
|
NT$1.12T 35.45B USD | NT$121.22M 3.85M USD | NT$355.50 11.3 USD | NT$374.00 11.88 USD | NT$1.12T 35.45B USD | 172.24 | NT$2.09 0.07 USD | ||
| Kering SA 0IIH.IL | €247.68 270.74 USD |
+0.15
|
€32.42B 35.44B USD | €913.47K 998.55K USD | €247.80 270.88 USD | €253.20 276.78 USD | €32.42B 35.44B USD | 8.90 | €27.80 30.39 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 326.80 31.9 USD |
0
|
SEK 363.00B 35.43B USD | SEK 2.44M 238.37K USD | SEK 325.80 31.8 USD | SEK 332.00 32.41 USD | SEK 363.00B 35.43B USD | 22.98 | SEK 14.22 1.39 USD | ||
| Dollarama DLMAF | $130.07 — |
+3.02
|
$35.41B — | $159.00 — | $127.53 — | $129.50 — | $35.41B — | 38.14 | $3.41 — | ||
| Tenaris S.A. 0HXB.IL | €27.42 29.97 USD |
-0.18
|
€32.37B 35.39B USD | €92.42K 101.03K USD | €26.88 29.38 USD | €28.02 30.63 USD | €32.37B 35.39B USD | 9.35 | €2.93 3.2 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,760 126.64 USD |
-6.92
|
¥5T 35.36B USD | ¥8M 55.12K USD | ¥17,950 121.17 USD | ¥19,165 129.37 USD | ¥5T 35.36B USD | 86.95 | ¥216 1.46 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥373.00 51.86 USD |
-5.18
|
CN¥254.08B 35.33B USD | CN¥13.19M 1.83M USD | CN¥370.49 51.51 USD | CN¥392.86 54.62 USD | CN¥254.08B 35.33B USD | 71.45 | CN¥5.22 0.73 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 185.20 18.08 USD |
+1.87
|
SEK 361.61B 35.3B USD | SEK 3.14M 306.18K USD | SEK 183.60 17.92 USD | SEK 186.00 18.16 USD | SEK 361.61B 35.3B USD | 12.04 | SEK 15.37 1.5 USD | ||
| Coal India Limited COALINDIA.NS | ₹472.30 5.71 USD |
-1.94
|
₹2.91T 35.21B USD | ₹9.59M 116.04K USD | ₹469.10 5.68 USD | ₹483.60 5.85 USD | ₹2.91T 35.21B USD | 9.36 | ₹50.44 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹472.30 5.71 USD |
-1.96
|
₹2.91T 35.21B USD | ₹559.88K 6.77K USD | ₹469.30 5.68 USD | ₹483.90 5.85 USD | ₹2.91T 35.21B USD | 9.36 | ₹50.44 0.61 USD | ||
| WEG WEGZY | $8.39 — |
+1.39
|
$35.20B — | $9.71K — | $8.14 — | $8.39 — | $35.20B — | 28.93 | $0.29 — | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.05 3.48 USD |
-8.14
|
CN¥251.42B 34.96B USD | CN¥92.90M 12.92M USD | CN¥24.70 3.43 USD | CN¥27.40 3.81 USD | CN¥251.42B 34.96B USD | 26.36 | CN¥0.95 0.13 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €36.21 39.58 USD |
-2.58
|
€31.94B 34.92B USD | €65.71K 71.83K USD | €35.72 39.05 USD | €36.90 40.34 USD | €31.94B 34.92B USD | 7.88 | €4.59 5.02 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €3.02 3.3 USD |
-0.66
|
€31.92B 34.9B USD | €3.96K 4.33K USD | €3.00 3.28 USD | €3.10 3.39 USD | €31.92B 34.9B USD | 8.38 | €0.36 0.39 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$141.00 4.48 USD |
-0.35
|
NT$1.09T 34.76B USD | NT$11.58M 367.8K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD | ||
| Kering SA PPRUY | $28.29 — |
+0.21
|
$34.69B — | $9.50K — | $28.25 — | $28.91 — | $34.69B — | 0 | -$0.03 — | ||
| Lenovo Group Limited LHL.F | €2.56 2.79 USD |
-3.22
|
€31.69B 34.65B USD | €157.51K 172.18K USD | €2.56 2.79 USD | €2.72 2.97 USD | €31.69B 34.65B USD | 21.29 | €0.12 0.13 USD | ||
| Honda Motor HMC | $26.70 — |
-4.4
|
$34.64B — | $1.83M — | $26.58 — | $27.15 — | $34.64B — | 0 | -$1.99 — | ||
| NEC NIPNF | $26.07 — |
-4.35
|
$34.64B — | $200.00 — | $26.50 — | $26.77 — | $34.64B — | 20.53 | $1.27 — | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.65 10.27 USD |
-0.12
|
R$170.67B 34.59B USD | R$9.84M 2M USD | R$50.29 10.19 USD | R$51.01 10.34 USD | R$170.67B 34.59B USD | 82.49 | R$0.61 0.12 USD | ||
| Martin Marietta Materials MLM | $575.83 — |
-0.87
|
$34.58B — | $545.27K — | $574.10 — | $584.28 — | $34.58B — | 36.10 | $15.95 — | ||
| Chunghwa Telecom CHT | $44.56 — |
-1.33
|
$34.57B — | $161.17K — | $44.55 — | $45.12 — | $34.57B — | 28.02 | $1.59 — | ||
| Heidelberg Materials AG HEI.DE | €179.25 195.94 USD |
+0.03
|
€31.61B 34.56B USD | €233.85K 255.63K USD | €178.95 195.62 USD | €181.80 198.73 USD | €31.61B 34.56B USD | 16.04 | €11.17 12.21 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,565.00 81.5 USD |
-2.1
|
NT$1.09T 34.52B USD | NT$2.35M 74.58K USD | NT$2,470.00 78.48 USD | NT$2,660.00 84.52 USD | NT$1.09T 34.52B USD | 93.44 | NT$27.45 0.87 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.85 39.19 USD |
+1.79
|
€31.57B 34.51B USD | €1.96M 2.15M USD | €35.25 38.53 USD | €36.01 39.36 USD | €31.57B 34.51B USD | 14.22 | €2.52 2.75 USD | ||
| PT Bank Central Asia Tbk PBCRY | $7.01 — |
-8.25
|
$34.45B — | $27.16K — | $7.00 — | $7.09 — | $34.45B — | 10.78 | $0.65 — | ||
| Daimler Truck Holding AG DTG.DE | €41.13 44.96 USD |
-1.77
|
€31.44B 34.37B USD | €748.62K 818.34K USD | €41.02 44.84 USD | €41.79 45.68 USD | €31.44B 34.37B USD | 26.19 | €1.57 1.72 USD | ||
| Allied Energy AGGI | $1.70 — |
+49944
|
$34.36B — | $500.00 — | $0.01 — | $0.01 — | $34.36B — | 34.03 | $0.05 — | ||
| Ubiquiti UI | $567.33 — |
-2.4
|
$34.34B — | $92.68K — | $561.00 — | $578.34 — | $34.34B — | 36.50 | $15.54 — | ||
| United Airlines UAL | $105.73 — |
+0.75
|
$34.32B — | $3.73M — | $103.50 — | $106.38 — | $34.32B — | 9.45 | $11.18 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.34 75.2 USD |
+1.48
|
CA$46.25B 34.32B USD | CA$753.06K 558.81K USD | CA$98.74 73.27 USD | CA$101.47 75.3 USD | CA$46.25B 34.32B USD | 23.45 | CA$4.32 3.21 USD | ||
| Twilio TWLO | $225.99 — |
-4.5
|
$34.30B — | $3.06M — | $224.23 — | $237.30 — | $34.30B — | 342.40 | $0.66 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||