Result Page 14 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sika AG
SIKA.SW
CH
|
CHF 193.00 242.07 USD |
+0.76
|
CHF 30.96B 38.84B USD | CHF 236.91K 297.14K USD | CHF 191.65 240.37 USD | CHF 194.35 243.76 USD | CHF 30.96B 38.84B USD | 29.60 | CHF 6.52 8.18 USD | ||
JD.com
JD
US
|
$28.74 — |
+0.88
|
$38.81B — | $4.61M — | $28.46 — | $28.75 — | $38.81B — | 19.16 | $1.50 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹2,002.00 24.22 USD |
-0.45
|
₹3.20T 38.76B USD | ₹466.69K 5.65K USD | ₹1,982.30 23.98 USD | ₹2,014.70 24.37 USD | ₹3.20T 38.76B USD | 31.70 | ₹63.15 0.76 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.07 3.99 USD |
+0.26
|
CN¥262.44B 38.72B USD | CN¥26.84M 3.96M USD | CN¥26.50 3.91 USD | CN¥27.28 4.03 USD | CN¥262.44B 38.72B USD | 16.20 | CN¥1.67 0.25 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹330.05 3.99 USD |
-0.26
|
₹3.20T 38.72B USD | ₹7.33M 88.66K USD | ₹328.80 3.98 USD | ₹333.10 4.03 USD | ₹3.20T 38.72B USD | 10.09 | ₹32.69 0.4 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 339.10 33.1 USD |
+0.59
|
SEK 395.72B 38.63B USD | SEK 1.19M 116.44K USD | SEK 335.60 32.76 USD | SEK 340.10 33.2 USD | SEK 395.72B 38.63B USD | 34.21 | SEK 9.91 0.97 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.78 5.13 USD |
+0.75
|
CN¥261.74B 38.62B USD | CN¥66.57M 9.82M USD | CN¥34.38 5.07 USD | CN¥35.01 5.17 USD | CN¥261.74B 38.62B USD | 21.07 | CN¥1.65 0.24 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$110.50 14.13 USD |
-1.43
|
HK$301.85B 38.59B USD | HK$6.24M 798.21K USD | HK$110.20 14.09 USD | HK$111.50 14.26 USD | HK$301.85B 38.59B USD | 18.82 | HK$5.87 0.75 USD | ||
3i Group plc
TGOPY
US
|
$9.65 — |
-0.92
|
$38.55B — | $47.10K — | $9.62 — | $9.74 — | $38.55B — | 5.24 | $1.84 — | ||
Tesco PLC
TSCDY
US
|
$18.56 — |
+0.49
|
$38.54B — | $27.83K — | $18.52 — | $18.63 — | $38.54B — | 16.72 | $1.11 — | ||
Talanx AG
0QA8.IL
GB
|
€124.80 144.06 USD |
+1.01
|
€33.38B 38.53B USD | €7.19K 8.3K USD | €123.80 142.91 USD | €125.60 144.98 USD | €33.38B 38.53B USD | 24.09 | €5.18 5.98 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,417 21.07 USD |
+1.09
|
¥6T 38.5B USD | ¥12M 77.04K USD | ¥3,404 20.99 USD | ¥3,626 22.36 USD | ¥6T 38.5B USD | 18.34 | ¥186 1.15 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,322.00 4166.56 USD |
+1.47
|
CHF 30.67B 38.46B USD | CHF 11.36K 14.25K USD | CHF 3,257.00 4085.04 USD | CHF 3,349.00 4200.43 USD | CHF 30.67B 38.46B USD | 32.31 | CHF 102.80 128.94 USD | ||
Kering SA
0IIH.IL
GB
|
€254.23 293.46 USD |
+1.9
|
€33.28B 38.41B USD | €68.72K 79.33K USD | €245.15 282.99 USD | €257.20 296.89 USD | €33.28B 38.41B USD | 9.14 | €27.80 32.09 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥213.00 31.43 USD |
-3.72
|
CN¥259.97B 38.36B USD | CN¥38.97M 5.75M USD | CN¥213.00 31.43 USD | CN¥221.49 32.68 USD | CN¥259.97B 38.36B USD | 95.08 | CN¥2.24 0.33 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$43.49 32.27 USD |
-3.55
|
CA$51.59B 38.28B USD | CA$2.99M 2.22M USD | CA$42.90 31.83 USD | CA$45.43 33.71 USD | CA$51.59B 38.28B USD | 11.94 | CA$3.64 2.7 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€26.61 30.71 USD |
+0.45
|
€33.15B 38.27B USD | €2.19M 2.53M USD | €26.47 30.56 USD | €26.73 30.86 USD | €33.15B 38.27B USD | 11.56 | €2.30 2.65 USD | ||
Sompo Holdings, Inc.
SMPNY
US
|
$21.44 — |
+0.19
|
$38.11B — | $6.10K — | $21.38 — | $21.54 — | $38.11B — | 27.13 | $0.79 — | ||
Sika AG
SXYAY
US
|
$23.75 — |
0
|
$38.10B — | $4.02K — | $23.71 — | $24.07 — | $38.10B — | 29.32 | $0.81 — | ||
Renesas Electronics Corporation
RNECY
US
|
$10.41 — |
-1.42
|
$38.05B — | $38.27K — | $10.40 — | $10.72 — | $38.05B — | 17.94 | $0.58 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
-1.34
|
CN¥257.10B 37.93B USD | CN¥97.78M 14.43M USD | CN¥16.82 2.48 USD | CN¥17.09 2.52 USD | CN¥257.10B 37.93B USD | 8.52 | CN¥1.98 0.29 USD | ||
Renesas Electronics
RNECF
US
|
$20.75 — |
-1.24
|
$37.92B — | $221.00 — | $20.75 — | $21.10 — | $37.92B — | 17.73 | $1.17 — | ||
Givaudan SA
GVDNY
US
|
$81.95 — |
+0.86
|
$37.83B — | $928.00 — | $81.91 — | $82.96 — | $37.83B — | 32.01 | $2.56 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,125.00 67.52 USD |
+1.67
|
NT$1.19T 37.74B USD | NT$2.37M 75.26K USD | NT$2,100.00 66.73 USD | NT$2,195.00 69.75 USD | NT$1.19T 37.74B USD | 33.55 | NT$63.33 2.01 USD | ||
Martin Marietta Materials
MLM
US
|
$531.05 — |
+0.47
|
$37.71B — | $559.07K — | $525.84 — | $536.27 — | $37.71B — | 34.52 | $15.38 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.08 3.46 USD |
+0.89
|
R$186.03B 37.71B USD | R$30.89M 6.26M USD | R$16.87 3.42 USD | R$17.15 3.48 USD | R$186.03B 37.71B USD | 7.79 | R$2.19 0.44 USD | ||
Celestica
CLS
US
|
$298.70 — |
-5.89
|
$37.67B — | $1.55M — | $298.53 — | $316.00 — | $37.67B — | 31.04 | $9.62 — | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,861 42.31 USD |
+0.16
|
¥6T 37.6B USD | ¥2M 11.2K USD | ¥6,793 41.89 USD | ¥6,905 42.58 USD | ¥6T 37.6B USD | 27.32 | ¥251 1.55 USD | ||
The Hartford Insurance
HIG
US
|
$138.55 — |
+0.54
|
$37.53B — | $875.24K — | $137.71 — | $138.81 — | $37.53B — | 9.56 | $14.48 — | ||
TDK
TTDKF
US
|
$19.77 — |
-3.35
|
$37.52B — | $100.00 — | $19.50 — | $19.50 — | $37.52B — | 30.40 | $0.65 — | ||
The Estée Lauder Companies
EL
US
|
$103.39 — |
-2.66
|
$37.41B — | $3.12M — | $102.59 — | $107.43 — | $37.41B — | 211.00 | $0.49 — | ||
Talanx AG
TLX.DE
DE
|
€125.40 144.75 USD |
+1.05
|
€32.38B 37.38B USD | €120.96K 139.62K USD | €124.20 143.37 USD | €125.70 145.1 USD | €32.38B 37.38B USD | 12.44 | €10.08 11.64 USD | ||
Shinhan Financial
SHG
US
|
$79.15 — |
+1.51
|
$37.27B — | $153.55K — | $78.75 — | $80.03 — | $37.27B — | 9.86 | $8.02 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$30.16 3.86 USD |
+1
|
HK$290.15B 37.1B USD | HK$11.06M 1.41M USD | HK$29.34 3.75 USD | HK$30.30 3.87 USD | HK$290.15B 37.1B USD | 4.62 | HK$6.52 0.83 USD | ||
Kinross Gold
KGC
US
|
$31.27 — |
-3.81
|
$37.09B — | $10.93M — | $30.84 — | $32.70 — | $37.09B — | 11.88 | $2.63 — | ||
Vodafone
VOD
US
|
$16.04 — |
+1.01
|
$37.07B — | $2.06M — | $15.90 — | $16.05 — | $37.07B — | 0 | -$0.14 — | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€426.40 492.21 USD |
+0.19
|
€32.08B 37.04B USD | €45.51K 52.53K USD | €423.80 489.21 USD | €430.60 497.06 USD | €32.08B 37.04B USD | 36.16 | €11.79 13.61 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$108.90 80.81 USD |
+0.72
|
CA$49.89B 37.02B USD | CA$748.61K 555.51K USD | CA$108.25 80.33 USD | CA$109.07 80.94 USD | CA$49.89B 37.02B USD | 19.80 | CA$5.50 4.08 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.38 1.59 USD |
+1.14
|
€31.89B 36.81B USD | €681.92K 787.16K USD | €1.36 1.57 USD | €1.38 1.59 USD | €31.89B 36.81B USD | 0 | -€0.01 -0.01 USD | ||
Weichai Power
WEICF
US
|
$4.25 — |
+3.16
|
$36.72B — | $100.00 — | $4.25 — | $4.25 — | $36.72B — | 22.36 | $0.19 — | ||
NetApp
NTAP
US
|
$187.02 — |
-1.9
|
$36.70B — | $1.50M — | $186.47 — | $191.88 — | $36.70B — | 30.01 | $6.23 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.37 1.58 USD |
+1.48
|
€31.72B 36.61B USD | €112.08K 129.38K USD | €1.36 1.57 USD | €1.38 1.59 USD | €31.72B 36.61B USD | 0 | -€0.01 -0.01 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.58 10.86 USD |
-0.3
|
R$180.54B 36.59B USD | R$7.24M 1.47M USD | R$52.84 10.71 USD | R$54.21 10.99 USD | R$180.54B 36.59B USD | 87.26 | R$0.61 0.12 USD | ||
PG&E
PCG
US
|
$16.60 — |
-7.52
|
$36.56B — | $114.33M — | $15.84 — | $18.35 — | $36.56B — | 11.94 | $1.39 — | ||
Naspers Limited
NPSNY
US
|
$9.77 — |
+1.56
|
$36.55B — | $8.50K — | $9.71 — | $9.81 — | $36.55B — | 7.87 | $1.24 — | ||
TDK Corporation
TTDKY
US
|
$19.25 — |
-0.16
|
$36.54B — | $11.18K — | $19.16 — | $19.62 — | $36.54B — | 30.07 | $0.64 — | ||
Twilio
TWLO
US
|
$237.78 — |
-1.48
|
$36.52B — | $1.76M — | $237.29 — | $243.98 — | $36.52B — | 32.84 | $7.24 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$73.19 — |
-0.19
|
$36.48B — | $2.28M — | $72.77 — | $73.95 — | $36.48B — | 18.20 | $4.02 — | ||
Kimberly-Clark
KMB
US
|
$109.55 — |
-0.39
|
$36.43B — | $2.43M — | $109.52 — | $111.38 — | $36.43B — | 21.73 | $5.04 — | ||
Experian plc
EXPGY
US
|
$41.22 — |
-0.19
|
$36.43B — | $4.75K — | $41.02 — | $41.42 — | $36.43B — | 25.28 | $1.63 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹411.90 4.98 USD |
+0.22
|
₹3.01T 36.43B USD | ₹8.02M 97.08K USD | ₹407.25 4.93 USD | ₹411.90 4.98 USD | ₹3.01T 36.43B USD | 49.03 | ₹8.40 0.1 USD | ||
TDK Corporation
6762.T
JP
|
¥3,112 19.19 USD |
+1.14
|
¥6T 36.42B USD | ¥8M 47.64K USD | ¥3,035 18.71 USD | ¥3,135 19.33 USD | ¥6T 36.42B USD | 30.21 | ¥103 0.64 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥362.40 53.47 USD |
-0.74
|
CN¥246.85B 36.42B USD | CN¥9.03M 1.33M USD | CN¥362.21 53.44 USD | CN¥380.00 56.07 USD | CN¥246.85B 36.42B USD | 58.35 | CN¥6.21 0.92 USD | ||
Daikin Industries,Ltd
DKILF
US
|
$130.70 — |
+0.92
|
$36.38B — | $100.00 — | $130.60 — | $130.60 — | $36.38B — | 22.19 | $5.89 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹410.75 4.97 USD |
+0.31
|
₹3.00T 36.33B USD | ₹525.93K 6.36K USD | ₹407.35 4.93 USD | ₹411.75 4.98 USD | ₹3.00T 36.33B USD | 50.27 | ₹8.17 0.1 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€257.60 297.36 USD |
+0.82
|
€31.43B 36.28B USD | €7.31K 8.43K USD | €255.20 294.59 USD | €258.60 298.51 USD | €31.43B 36.28B USD | 20.41 | €12.62 14.57 USD | ||
Ubiquiti
UI
US
|
$599.35 — |
+1.1
|
$36.28B — | $186.25K — | $594.57 — | $627.30 — | $36.28B — | 37.86 | $15.83 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€23.09 26.66 USD |
+0.1
|
€31.41B 36.26B USD | €277.69K 320.55K USD | €22.90 26.43 USD | €23.17 26.75 USD | €31.41B 36.26B USD | 29.98 | €0.77 0.89 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$102.28 75.9 USD |
+0.97
|
CA$48.81B 36.22B USD | CA$1.04M 769.73K USD | CA$101.60 75.39 USD | CA$104.00 77.17 USD | CA$48.81B 36.22B USD | 14.95 | CA$6.84 5.08 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$32.76 4.19 USD |
+3.67
|
HK$283.05B 36.19B USD | HK$30.30M 3.87M USD | HK$30.72 3.93 USD | HK$32.98 4.22 USD | HK$283.05B 36.19B USD | 18.71 | HK$1.75 0.22 USD | ||
Daikin Industries,Ltd.
DKILY
US
|
$12.97 — |
-0.15
|
$36.10B — | $9.53K — | $12.92 — | $13.06 — | $36.10B — | 21.98 | $0.59 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.50 28.85 USD |
+1.03
|
PLN 141.88B 36.06B USD | PLN 1.61M 410.1K USD | PLN 111.82 28.42 USD | PLN 113.80 28.93 USD | PLN 141.88B 36.06B USD | 13.07 | PLN 8.68 2.21 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥78.04 11.51 USD |
+2.79
|
CN¥244.30B 36.05B USD | CN¥47.62M 7.03M USD | CN¥75.53 11.14 USD | CN¥78.18 11.54 USD | CN¥244.30B 36.05B USD | 14.86 | CN¥5.25 0.77 USD | ||
Kering SA
PPRUY
US
|
$29.39 — |
+1
|
$36.04B — | $13.24K — | $29.34 — | $29.70 — | $36.04B — | 0 | -$0.31 — | ||
Kering SA
KER.PA
FR
|
€254.20 293.43 USD |
+1.46
|
€31.17B 35.98B USD | €270.68K 312.46K USD | €252.20 291.12 USD | €257.50 297.24 USD | €31.17B 35.98B USD | 0 | -€2.63 -3.03 USD | ||
Hannover Rück SE
HVRRY
US
|
$49.72 — |
+0.14
|
$35.98B — | $1.36K — | $49.61 — | $50.00 — | $35.98B — | 11.24 | $4.42 — | ||
The Hershey Company
HSY
US
|
$179.05 — |
-1.25
|
$35.98B — | $821.33K — | $179.04 — | $183.97 — | $35.98B — | 24.42 | $7.33 — | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.90 334.75 USD |
+0.64
|
CHF 28.65B 35.93B USD | CHF 15.80K 19.82K USD | CHF 263.70 330.74 USD | CHF 267.10 335.01 USD | CHF 28.65B 35.93B USD | 37.48 | CHF 7.12 8.93 USD | ||
MongoDB
MDB
US
|
$446.62 — |
+1.37
|
$35.92B — | $1.45M — | $440.09 — | $457.85 — | $35.92B — | 0 | -$0.36 — | ||
United Airlines
UAL
US
|
$110.60 — |
-1.59
|
$35.90B — | $2.28M — | $110.21 — | $113.98 — | $35.90B — | 10.35 | $10.68 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,895 128.84 USD |
+0.26
|
¥6T 35.86B USD | ¥942K 5.81K USD | ¥20,820 128.38 USD | ¥21,040 129.74 USD | ¥6T 35.86B USD | 22.27 | ¥938 5.79 USD | ||
Restaurant Brands
QSR
US
|
$78.26 — |
+0.24
|
$35.85B — | $2.47M — | $77.86 — | $78.54 — | $35.85B — | 19.66 | $3.98 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€257.40 297.13 USD |
+0.55
|
€31.04B 35.83B USD | €98.37K 113.55K USD | €255.00 294.36 USD | €258.40 298.28 USD | €31.04B 35.83B USD | 11.35 | €22.66 26.16 USD | ||
Saab AB (publ)
SAABY
US
|
$33.24 — |
-1.28
|
$35.81B — | $3.00K — | $33.14 — | $33.61 — | $35.81B — | 48.17 | $0.69 — | ||
Henkel AG & Co. KGaA
HENOY
US
|
$22.02 — |
-0.05
|
$35.66B — | $500.00 — | $22.25 — | $22.25 — | $35.66B — | 16.07 | $1.37 — | ||
Vulcan Materials Company
VMC
US
|
$274.51 — |
+0.24
|
$35.57B — | $714.76K — | $270.43 — | $278.23 — | $35.57B — | 32.33 | $8.49 — | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.50 2.73 USD |
-1.07
|
CN¥241.08B 35.57B USD | CN¥37.65M 5.55M USD | CN¥18.24 2.69 USD | CN¥18.87 2.78 USD | CN¥241.08B 35.57B USD | 9.78 | CN¥1.89 0.28 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.45 81.32 USD |
+0.86
|
€30.80B 35.55B USD | €191.00 220.48 USD | €69.80 80.57 USD | €70.45 81.32 USD | €30.80B 35.55B USD | 22.29 | €3.16 3.65 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.68 6.15 USD |
+2.16
|
CN¥240.62B 35.5B USD | CN¥53.08M 7.83M USD | CN¥40.21 5.93 USD | CN¥41.85 6.17 USD | CN¥240.62B 35.5B USD | 0 | -CN¥0.18 -0.02 USD | ||
Resona
RSNHF
US
|
$15.84 — |
+2.16
|
$35.45B — | $1.00K — | $15.50 — | $15.50 — | $35.45B — | 22.30 | $0.71 — | ||
Venture Global
VG
US
|
$14.18 — |
-2.07
|
$35.45B — | $6.15M — | $14.11 — | $14.65 — | $35.45B — | 10.99 | $1.29 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.82 87.52 USD |
+0.16
|
€30.70B 35.43B USD | €188.22K 217.27K USD | €75.40 87.04 USD | €76.06 87.8 USD | €30.70B 35.43B USD | 16.13 | €4.70 5.43 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 264.20 331.37 USD |
-0.6
|
CHF 28.21B 35.38B USD | CHF 71.92K 90.2K USD | CHF 263.60 330.62 USD | CHF 267.40 335.38 USD | CHF 28.21B 35.38B USD | 27.46 | CHF 9.62 12.07 USD | ||
The Kroger
KR
US
|
$57.72 — |
+1.39
|
$35.36B — | $3.97M — | $57.25 — | $57.97 — | $35.36B — | 33.75 | $1.71 — | ||
Vodafone Group Public Limited Company
VODPF
US
|
$1.53 — |
0
|
$35.36B — | $38.14K — | $1.55 — | $1.55 — | $35.36B — | 0 | -$0.01 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹232.25 2.81 USD |
+0.11
|
₹2.92T 35.35B USD | ₹7.64M 92.41K USD | ₹231.25 2.8 USD | ₹233.39 2.82 USD | ₹2.92T 35.35B USD | 6.71 | ₹34.59 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.20 2.81 USD |
+0.09
|
₹2.92T 35.34B USD | ₹314.03K 3.8K USD | ₹231.30 2.8 USD | ₹233.35 2.82 USD | ₹2.92T 35.34B USD | 7.97 | ₹29.10 0.35 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.69 2.01 USD |
-0.19
|
HK$275.85B 35.27B USD | HK$13.67M 1.75M USD | HK$15.55 1.99 USD | HK$15.87 2.03 USD | HK$275.85B 35.27B USD | 7.61 | HK$2.06 0.26 USD | ||
Leonardo S.p.a.
FINMY
US
|
$30.55 — |
-4.56
|
$35.25B — | $2.82K — | $30.53 — | $31.34 — | $35.25B — | 26.79 | $1.14 — | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.64 4.08 USD |
+2.41
|
CN¥238.82B 35.24B USD | CN¥204.51M 30.18M USD | CN¥25.89 3.82 USD | CN¥28.06 4.14 USD | CN¥238.82B 35.24B USD | 18.42 | CN¥1.50 0.22 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.53 4.08 USD |
+3.94
|
€30.51B 35.22B USD | €9.00K 10.39K USD | €3.53 4.08 USD | €3.57 4.12 USD | €30.51B 35.22B USD | 20.77 | €0.17 0.2 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€52.87 61.03 USD |
-3.96
|
€30.50B 35.21B USD | €2.55M 2.94M USD | €52.87 61.03 USD | €55.58 64.16 USD | €30.50B 35.21B USD | 27.11 | €1.95 2.25 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$268.86 199.51 USD |
+0.7
|
CA$47.41B 35.18B USD | CA$485.91K 360.58K USD | CA$265.90 197.31 USD | CA$269.49 199.98 USD | CA$47.41B 35.18B USD | 14.96 | CA$17.97 13.33 USD | ||
Royalty Pharma
RPRX
US
|
$60.85 — |
-1.73
|
$35.16B — | $1.67M — | $60.66 — | $61.92 — | $35.16B — | 32.71 | $1.86 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$96.56 71.65 USD |
+0.48
|
CA$47.37B 35.15B USD | CA$26.52K 19.68K USD | CA$96.00 71.24 USD | CA$99.03 73.49 USD | CA$47.37B 35.15B USD | 18.97 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$96.43 71.56 USD |
-1.37
|
CA$47.31B 35.11B USD | CA$1.29M 958.31K USD | CA$95.83 71.11 USD | CA$99.28 73.67 USD | CA$47.31B 35.11B USD | 18.94 | CA$5.09 3.78 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.90 72.62 USD |
-0.96
|
CHF 27.99B 35.1B USD | CHF 720.95K 904.24K USD | CHF 57.50 72.12 USD | CHF 58.48 73.35 USD | CHF 27.99B 35.1B USD | 55.14 | CHF 1.05 1.32 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥237.78B 35.08B USD | CN¥111.61M 16.47M USD | CN¥4.81 0.71 USD | CN¥4.87 0.72 USD | CN¥237.78B 35.08B USD | 18.00 | CN¥0.27 0.04 USD | ||
Nutrien
NTR
US
|
$73.51 — |
+0.62
|
$35.08B — | $1.82M — | $73.14 — | $75.09 — | $35.08B — | 14.88 | $4.94 — | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥241.60 35.65 USD |
-8.15
|
CN¥237.44B 35.03B USD | CN¥57.28M 8.45M USD | CN¥241.49 35.63 USD | CN¥258.47 38.14 USD | CN¥237.44B 35.03B USD | 42.91 | CN¥5.63 0.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
