Result Page 14 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,788 11.03 USD |
+1.19
|
¥6T 39.73B USD | ¥6M 35.05K USD | ¥1,753 10.81 USD | ¥1,802 11.11 USD | ¥6T 39.73B USD | 14.74 | ¥121 0.75 USD | ||
JD.com
JD
US
|
$29.37 — |
-0.14
|
$39.66B — | $5.21M — | $29.17 — | $29.58 — | $39.66B — | 19.71 | $1.49 — | ||
Komatsu Ltd.
KMTUY
US
|
$44.62 — |
+1.25
|
$39.65B — | $12.33K — | $44.46 — | $44.86 — | $39.65B — | 17.22 | $2.59 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$45.04 33.42 USD |
+3.83
|
CA$53.43B 39.65B USD | CA$5.59M 4.15M USD | CA$44.13 32.75 USD | CA$45.29 33.61 USD | CA$53.43B 39.65B USD | 12.30 | CA$3.66 2.72 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.50 13.21 USD |
0
|
SAR 148.50B 39.62B USD | SAR 1.30M 345.52K USD | SAR 49.40 13.18 USD | SAR 49.64 13.24 USD | SAR 148.50B 39.62B USD | 0 | -SAR 0.37 -0.09 USD | ||
Fortescue
FSUGY
US
|
$25.70 — |
+0.71
|
$39.56B — | $7.15K — | $25.45 — | $25.74 — | $39.56B — | 13.74 | $1.87 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,195 75.2 USD |
-3.21
|
¥6T 39.51B USD | ¥829K 5.11K USD | ¥12,195 75.2 USD | ¥12,625 77.85 USD | ¥6T 39.51B USD | 15.86 | ¥769 4.74 USD | ||
Rocket Companies
RKT
US
|
$13.93 — |
-0.92
|
$39.44B — | $18.28M — | $13.72 — | $14.25 — | $39.44B — | 0 | -$0.03 — | ||
Adyen
ADYEY
US
|
$12.48 — |
+1.22
|
$39.40B — | $40.15K — | $12.46 — | $12.60 — | $39.40B — | 30.43 | $0.41 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹2,032.50 24.59 USD |
+0.82
|
₹3.25T 39.35B USD | ₹830.02K 10.04K USD | ₹2,005.00 24.26 USD | ₹2,032.50 24.59 USD | ₹3.25T 39.35B USD | 32.21 | ₹63.10 0.76 USD | ||
Consolidated Edison
ED
US
|
$106.35 — |
-1.81
|
$39.33B — | $1.71M — | $106.18 — | $108.40 — | $39.33B — | 17.81 | $5.97 — | ||
Tesco PLC
TSCDY
US
|
$18.93 — |
+1.94
|
$39.30B — | $61.66K — | $18.72 — | $18.96 — | $39.30B — | 17.20 | $1.10 — | ||
SSE plc
SSEZY
US
|
$32.50 — |
+0.31
|
$39.20B — | $7.10K — | $32.50 — | $32.72 — | $39.20B — | 22.72 | $1.43 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 58.18 72.97 USD |
-2.07
|
CHF 31.26B 39.2B USD | CHF 84.69K 106.22K USD | CHF 58.10 72.87 USD | CHF 59.04 74.05 USD | CHF 31.26B 39.2B USD | 89.50 | CHF 0.65 0.82 USD | ||
Renesas Electronics
RNECF
US
|
$21.45 — |
+1.13
|
$39.20B — | $574.00 — | $21.45 — | $21.50 — | $39.20B — | 18.17 | $1.18 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,074.00 1239.76 USD |
+1.05
|
€33.90B 39.13B USD | €97.64K 112.71K USD | €1,059.20 1222.67 USD | €1,084.40 1251.76 USD | €33.90B 39.13B USD | 30.16 | €35.60 41.09 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,251.00 4077.51 USD |
+1.21
|
CHF 31.20B 39.13B USD | CHF 6.37K 7.99K USD | CHF 3,235.50 4058.07 USD | CHF 3,289.00 4125.17 USD | CHF 31.20B 39.13B USD | 34.75 | CHF 93.55 117.33 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$10.70 — |
+0.19
|
$39.11B — | $67.04K — | $10.65 — | $10.84 — | $39.11B — | 18.44 | $0.58 — | ||
Fujitsu
FJTSF
US
|
$22.55 — |
-1.1
|
$39.03B — | $400.00 — | $22.94 — | $23.00 — | $39.03B — | 20.49 | $1.10 — | ||
Goodman Group
GMG.AX
AU
|
A$27.27 19.05 USD |
-5.25
|
A$55.76B 38.95B USD | A$4.79M 3.34M USD | A$27.19 18.99 USD | A$28.05 19.59 USD | A$55.76B 38.95B USD | 20.50 | A$1.33 0.93 USD | ||
ABN AMRO Bank
AAVMY
US
|
$47.76 — |
0
|
$38.92B — | $5.44K — | $47.76 — | $48.18 — | $38.92B — | 14.83 | $3.22 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,646 22.48 USD |
-2.59
|
¥6T 38.92B USD | ¥4M 25.53K USD | ¥3,646 22.48 USD | ¥3,737 23.04 USD | ¥6T 38.92B USD | 20.87 | ¥175 1.08 USD | ||
Kinross Gold
KGC
US
|
$32.76 — |
+4.23
|
$38.86B — | $11.50M — | $32.08 — | $32.91 — | $38.86B — | 12.45 | $2.63 — | ||
PG&E
PCG
US
|
$17.60 — |
-2
|
$38.76B — | $26.60M — | $17.46 — | $18.09 — | $38.76B — | 12.94 | $1.36 — | ||
Komatsu Ltd.
6301.T
JP
|
¥7,065 43.56 USD |
+0.23
|
¥6T 38.71B USD | ¥2M 12.57K USD | ¥6,990 43.1 USD | ¥7,072 43.61 USD | ¥6T 38.71B USD | 17.06 | ¥414 2.55 USD | ||
Archer-Daniels-Midland Company
ADM
US
|
$80.30 — |
-1.71
|
$38.70B — | $3.23M — | $79.13 — | $83.39 — | $38.70B — | 21.93 | $3.66 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,433 21.17 USD |
-1.04
|
¥6T 38.68B USD | ¥8M 47.4K USD | ¥3,374 20.8 USD | ¥3,454 21.3 USD | ¥6T 38.68B USD | 18.45 | ¥186 1.15 USD | ||
Expedia
EXPE
US
|
$321.63 — |
-0.78
|
$38.60B — | $1.24M — | $320.67 — | $328.45 — | $38.60B — | 20.25 | $15.88 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 354.40 34.59 USD |
+0.57
|
SEK 393.66B 38.43B USD | SEK 1.22M 119.35K USD | SEK 352.60 34.42 USD | SEK 355.60 34.71 USD | SEK 393.66B 38.43B USD | 23.99 | SEK 14.77 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 336.80 32.88 USD |
-0.06
|
SEK 393.21B 38.38B USD | SEK 1.30M 126.55K USD | SEK 333.60 32.56 USD | SEK 340.70 33.26 USD | SEK 393.21B 38.38B USD | 34.33 | SEK 9.81 0.96 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.30 6.12 USD |
+0.95
|
€33.21B 38.33B USD | €157.00 181.23 USD | €5.30 6.12 USD | €5.40 6.23 USD | €33.21B 38.33B USD | 16.56 | €0.32 0.37 USD | ||
Tesco
TSCDF
US
|
$6.15 — |
+4.41
|
$38.31B — | $700.00 — | $6.02 — | $6.02 — | $38.31B — | 16.62 | $0.37 — | ||
Kering SA
0IIH.IL
GB
|
€253.20 292.28 USD |
+0.82
|
€33.14B 38.26B USD | €1.02K 1.18K USD | €249.70 288.24 USD | €253.75 292.91 USD | €33.14B 38.26B USD | 9.10 | €27.80 32.09 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.01 2.51 USD |
+2.22
|
CN¥259.08B 38.23B USD | CN¥112.19M 16.55M USD | CN¥16.64 2.46 USD | CN¥17.08 2.52 USD | CN¥259.08B 38.23B USD | 8.59 | CN¥1.98 0.29 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,293.70 15.65 USD |
-0.46
|
₹3.16T 38.21B USD | ₹2.01M 24.35K USD | ₹1,280.50 15.49 USD | ₹1,298.80 15.71 USD | ₹3.16T 38.21B USD | 12.82 | ₹100.91 1.22 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.75 12.4 USD |
-1.11
|
A$54.65B 38.18B USD | A$8.55M 5.97M USD | A$17.71 12.37 USD | A$18.20 12.71 USD | A$54.65B 38.18B USD | 13.54 | A$1.31 0.92 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€159.50 184.12 USD |
-0.06
|
€33.07B 38.17B USD | €18.25K 21.06K USD | €159.50 184.12 USD | €161.75 186.71 USD | €33.07B 38.17B USD | 16.27 | €9.80 11.31 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$407.67 302.52 USD |
-2.18
|
CA$51.41B 38.15B USD | CA$269.88K 200.27K USD | CA$403.26 299.24 USD | CA$419.99 311.66 USD | CA$51.41B 38.15B USD | 35.57 | CA$11.46 8.5 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 186.40 49.73 USD |
+1.03
|
SAR 142.80B 38.1B USD | SAR 199.45K 53.21K USD | SAR 184.50 49.22 USD | SAR 188.00 50.15 USD | SAR 142.80B 38.1B USD | 88.34 | SAR 2.11 0.56 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 184.45 231.34 USD |
+1.1
|
CHF 30.37B 38.09B USD | CHF 38.71K 48.55K USD | CHF 183.50 230.15 USD | CHF 187.00 234.54 USD | CHF 30.37B 38.09B USD | 30.08 | CHF 6.13 7.69 USD | ||
NEC Corporation
6701.T
JP
|
¥4,656 28.71 USD |
-3.4
|
¥6T 38.08B USD | ¥7M 41.72K USD | ¥4,641 28.62 USD | ¥4,836 29.82 USD | ¥6T 38.08B USD | 22.93 | ¥203 1.25 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.38 46.61 USD |
+0.42
|
€32.91B 37.99B USD | €1.07M 1.23M USD | €40.22 46.43 USD | €40.67 46.95 USD | €32.91B 37.99B USD | 14.52 | €2.78 3.21 USD | ||
Sompo Holdings, Inc.
SMPNY
US
|
$21.24 — |
+2.16
|
$37.83B — | $1.42K — | $21.20 — | $21.24 — | $37.83B — | 26.55 | $0.80 — | ||
Leonardo S.p.a.
FINMY
US
|
$32.78 — |
-1.15
|
$37.82B — | $5.83K — | $32.67 — | $33.15 — | $37.82B — | 28.75 | $1.14 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,266.00 4096.33 USD |
+0.21
|
CHF 30.15B 37.81B USD | CHF 12.95K 16.25K USD | CHF 3,230.00 4051.17 USD | CHF 3,288.00 4123.92 USD | CHF 30.15B 37.81B USD | 31.81 | CHF 102.66 128.76 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$111.11 82.45 USD |
+1.17
|
CA$50.90B 37.77B USD | CA$1.51M 1.12M USD | CA$108.90 80.81 USD | CA$111.54 82.77 USD | CA$50.90B 37.77B USD | 20.09 | CA$5.53 4.1 USD | ||
NetApp
NTAP
US
|
$192.27 — |
-0.28
|
$37.67B — | $1.61M — | $192.09 — | $195.25 — | $37.67B — | 30.32 | $6.34 — | ||
Givaudan SA
GVDNY
US
|
$81.58 — |
+0.68
|
$37.65B — | $3.40K — | $81.36 — | $81.92 — | $37.65B — | 32.24 | $2.53 — | ||
The Hershey Company
HSY
US
|
$186.46 — |
-0.98
|
$37.46B — | $719.75K — | $185.46 — | $188.72 — | $37.46B — | 25.71 | $7.25 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€56.25 64.93 USD |
-1.88
|
€32.45B 37.46B USD | €1.45M 1.67M USD | €56.04 64.69 USD | €57.15 65.97 USD | €32.45B 37.46B USD | 28.84 | €1.95 2.25 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$186.32 138.26 USD |
-0.52
|
CA$50.45B 37.44B USD | CA$585.12K 434.19K USD | CA$184.69 137.05 USD | CA$187.32 139 USD | CA$50.45B 37.44B USD | 38.41 | CA$4.85 3.6 USD | ||
Celestica
CLS
US
|
$296.55 — |
-1.8
|
$37.40B — | $1.36M — | $292.64 — | $306.00 — | $37.40B — | 35.68 | $8.31 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.68 4.97 USD |
+2.09
|
CN¥253.46B 37.4B USD | CN¥76.02M 11.22M USD | CN¥32.59 4.81 USD | CN¥33.79 4.99 USD | CN¥253.46B 37.4B USD | 20.41 | CN¥1.65 0.24 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.80 233.04 USD |
+1.01
|
CHF 29.81B 37.39B USD | CHF 261.22K 327.63K USD | CHF 183.30 229.9 USD | CHF 187.00 234.54 USD | CHF 29.81B 37.39B USD | 28.67 | CHF 6.48 8.13 USD | ||
Saab AB (publ)
SAABY
US
|
$34.59 — |
-1.14
|
$37.26B — | $7.50K — | $34.57 — | $34.77 — | $37.26B — | 50.86 | $0.68 — | ||
Vodafone Group Public Limited Company
VODPF
US
|
$1.61 — |
0
|
$37.21B — | $38.14K — | $1.55 — | $1.55 — | $37.21B — | 0 | -$0.01 — | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.16 4.3 USD |
+3.04
|
CN¥251.95B 37.17B USD | CN¥52.58M 7.76M USD | CN¥28.16 4.15 USD | CN¥29.21 4.31 USD | CN¥251.95B 37.17B USD | 22.25 | CN¥1.31 0.19 USD | ||
Sika AG
SXYAY
US
|
$23.16 — |
+1.53
|
$37.16B — | $11.74K — | $23.14 — | $23.26 — | $37.16B — | 28.59 | $0.81 — | ||
Talanx AG
0QA8.IL
GB
|
€120.30 138.87 USD |
+1.22
|
€32.18B 37.14B USD | €8.51K 9.82K USD | €119.20 137.6 USD | €120.90 139.56 USD | €32.18B 37.14B USD | 23.22 | €5.18 5.98 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€427.60 493.59 USD |
+0.33
|
€32.18B 37.14B USD | €35.22K 40.66K USD | €427.00 492.9 USD | €434.80 501.9 USD | €32.18B 37.14B USD | 36.20 | €11.81 13.63 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,757 41.66 USD |
+1.84
|
¥6T 37.11B USD | ¥3M 16.49K USD | ¥6,579 40.57 USD | ¥6,765 41.71 USD | ¥6T 37.11B USD | 26.94 | ¥251 1.55 USD | ||
Restaurant Brands
QSR
US
|
$80.86 — |
+1.65
|
$37.04B — | $2.27M — | $79.19 — | $81.02 — | $37.04B — | 20.01 | $4.04 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$33.42 4.27 USD |
+4.11
|
HK$288.76B 36.92B USD | HK$12.78M 1.63M USD | HK$31.96 4.09 USD | HK$33.54 4.29 USD | HK$288.76B 36.92B USD | 21.84 | HK$1.53 0.2 USD | ||
Naspers Limited
NPSNY
US
|
$9.87 — |
+0.61
|
$36.92B — | $49.86K — | $9.80 — | $9.99 — | $36.92B — | 8.09 | $1.22 — | ||
Vodafone
VOD
US
|
$15.96 — |
-0.31
|
$36.88B — | $2.47M — | $15.85 — | $15.99 — | $36.88B — | 0 | -$0.14 — | ||
The Estée Lauder Companies
EL
US
|
$101.94 — |
+6.02
|
$36.88B — | $5.67M — | $95.90 — | $101.94 — | $36.88B — | 203.87 | $0.50 — | ||
The Hartford Insurance
HIG
US
|
$136.10 — |
-0.74
|
$36.87B — | $2.33M — | $136.00 — | $138.43 — | $36.87B — | 9.47 | $14.37 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.73 3.3 USD |
+0.42
|
A$52.69B 36.81B USD | A$24.49M 17.11M USD | A$4.71 3.29 USD | A$4.76 3.33 USD | A$52.69B 36.81B USD | 23.64 | A$0.20 0.14 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.73 3.8 USD |
+0.7
|
CN¥249.45B 36.81B USD | CN¥30.07M 4.44M USD | CN¥25.30 3.73 USD | CN¥26.11 3.85 USD | CN¥249.45B 36.81B USD | 15.40 | CN¥1.67 0.25 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥253.74 37.44 USD |
+0.11
|
CN¥249.37B 36.79B USD | CN¥22.86M 3.37M USD | CN¥248.51 36.67 USD | CN¥257.00 37.92 USD | CN¥249.37B 36.79B USD | 46.98 | CN¥5.40 0.8 USD | ||
Dollarama
DLMAF
US
|
$135.71 — |
-0.18
|
$36.75B — | $20.00 — | $140.39 — | $140.39 — | $36.75B — | 38.77 | $3.50 — | ||
United Airlines
UAL
US
|
$113.17 — |
+1.31
|
$36.73B — | $2.94M — | $112.40 — | $114.50 — | $36.73B — | 10.59 | $10.68 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$103.71 76.96 USD |
+2.82
|
CA$49.49B 36.73B USD | CA$1.46M 1.08M USD | CA$101.01 74.96 USD | CA$103.92 77.11 USD | CA$49.49B 36.73B USD | 15.09 | CA$6.87 5.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹414.00 5.01 USD |
+1.12
|
₹3.03T 36.61B USD | ₹13.69M 165.57K USD | ₹408.65 4.94 USD | ₹415.95 5.03 USD | ₹3.03T 36.61B USD | 48.76 | ₹8.49 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹413.50 5 USD |
+1.17
|
₹3.02T 36.57B USD | ₹416.66K 5.04K USD | ₹409.00 4.95 USD | ₹416.00 5.03 USD | ₹3.02T 36.57B USD | 50.61 | ₹8.17 0.1 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.66 4.23 USD |
+4.24
|
€31.64B 36.52B USD | €7.01K 8.09K USD | €3.60 4.15 USD | €3.71 4.29 USD | €31.64B 36.52B USD | 21.54 | €0.17 0.2 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.37 1.58 USD |
-0.76
|
€31.64B 36.52B USD | €16.57K 19.13K USD | €1.37 1.58 USD | €1.38 1.59 USD | €31.64B 36.52B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.37 1.58 USD |
-0.73
|
€31.60B 36.48B USD | €510.06K 588.78K USD | €1.36 1.57 USD | €1.38 1.59 USD | €31.60B 36.48B USD | 0 | -€0.01 -0.01 USD | ||
HEICO Corporation
HEI-A
US
|
$261.00 — |
+1.19
|
$36.47B — | $172.49K — | $256.92 — | $261.88 — | $36.47B — | 46.11 | $5.66 — | ||
Kering SA
PPRUY
US
|
$29.63 — |
+1.26
|
$36.33B — | $4.05K — | $29.29 — | $29.64 — | $36.33B — | 0 | -$0.30 — | ||
Iron Mountain Incorporated
IRM
US
|
$122.02 — |
-0.75
|
$36.33B — | $586.68K — | $121.58 — | $125.01 — | $36.33B — | 86.53 | $1.41 — | ||
Weichai Power
WEICF
US
|
$4.20 — |
0
|
$36.29B — | $300.00 — | $4.72 — | $4.72 — | $36.29B — | 22.10 | $0.19 — | ||
Kimberly-Clark
KMB
US
|
$109.31 — |
+0.57
|
$36.28B — | $2.05M — | $108.07 — | $109.88 — | $36.28B — | 21.60 | $5.06 — | ||
TDK Corporation
TTDKY
US
|
$19.11 — |
+1.97
|
$36.27B — | $10.97K — | $19.02 — | $19.17 — | $36.27B — | 29.85 | $0.64 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$29.46 3.77 USD |
+3.3
|
HK$283.42B 36.24B USD | HK$12.58M 1.61M USD | HK$28.80 3.68 USD | HK$29.68 3.79 USD | HK$283.42B 36.24B USD | 4.61 | HK$6.38 0.82 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.96 28.97 USD |
+0.23
|
PLN 142.45B 36.21B USD | PLN 2.12M 539.31K USD | PLN 113.90 28.95 USD | PLN 115.38 29.33 USD | PLN 142.45B 36.21B USD | 13.12 | PLN 8.68 2.21 USD | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$72.61 — |
-2.69
|
$36.18B — | $1.45M — | $72.61 — | $74.97 — | $36.18B — | 18.57 | $3.91 — | ||
Yageo Corporation
2327.TW
TW
|
NT$554.00 17.6 USD |
-1.42
|
NT$1.14T 36.16B USD | NT$20.55M 652.89K USD | NT$553.00 17.57 USD | NT$567.00 18.02 USD | NT$1.14T 36.16B USD | 43.65 | NT$12.69 0.4 USD | ||
Daikin Industries,Ltd.
DKILY
US
|
$12.99 — |
+0.08
|
$36.16B — | $22.43K — | $12.95 — | $13.00 — | $36.16B — | 22.01 | $0.59 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,035.00 64.66 USD |
-3.33
|
NT$1.14T 36.14B USD | NT$2.80M 88.88K USD | NT$2,020.00 64.19 USD | NT$2,110.00 67.05 USD | NT$1.14T 36.14B USD | 32.15 | NT$63.29 2.01 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥200.55 29.59 USD |
+0.72
|
CN¥244.78B 36.12B USD | CN¥21.16M 3.12M USD | CN¥199.11 29.38 USD | CN¥204.18 30.13 USD | CN¥244.78B 36.12B USD | 89.93 | CN¥2.23 0.33 USD | ||
Ecopetrol
EC
US
|
$17.53 — |
-0.68
|
$36.04B — | $1.18M — | $17.37 — | $17.77 — | $36.04B — | 11.45 | $1.53 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹236.65 2.86 USD |
-0.61
|
₹2.98T 36.02B USD | ₹220.00K 2.66K USD | ₹236.35 2.86 USD | ₹239.25 2.89 USD | ₹2.98T 36.02B USD | 8.13 | ₹29.10 0.35 USD | ||
Talanx AG
TLX.DE
DE
|
€120.80 139.44 USD |
+1.34
|
€31.19B 36.01B USD | €124.46K 143.67K USD | €119.10 137.48 USD | €120.90 139.56 USD | €31.19B 36.01B USD | 11.98 | €10.08 11.64 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥358.25 52.86 USD |
+3.84
|
CN¥244.03B 36.01B USD | CN¥8.02M 1.18M USD | CN¥342.98 50.61 USD | CN¥362.00 53.41 USD | CN¥244.03B 36.01B USD | 68.49 | CN¥5.23 0.77 USD | ||
Kering SA
KER.PA
FR
|
€254.30 293.55 USD |
+1.48
|
€31.18B 35.99B USD | €159.29K 183.87K USD | €249.60 288.12 USD | €254.30 293.55 USD | €31.18B 35.99B USD | 0 | -€2.63 -3.03 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.40 2.86 USD |
-0.88
|
₹2.97T 35.98B USD | ₹13.31M 161.01K USD | ₹236.40 2.86 USD | ₹239.22 2.89 USD | ₹2.97T 35.98B USD | 6.83 | ₹34.61 0.42 USD | ||
Henkel AG & Co. KGaA
HENOY
US
|
$22.20 — |
+1.09
|
$35.95B — | $100.00 — | $22.20 — | $22.20 — | $35.95B — | 16.08 | $1.38 — | ||
Daikin Industries,Ltd
DKILF
US
|
$129.16 — |
-1.42
|
$35.95B — | $1.00 — | $129.00 — | $129.00 — | $35.95B — | 21.78 | $5.93 — | ||
Nutrien
NTR
US
|
$75.27 — |
+2.94
|
$35.92B — | $2.70M — | $73.44 — | $75.48 — | $35.92B — | 14.78 | $5.09 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
