Result Page 14 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 12.78 | ₹31.75 0.38 USD | ||
| Banco Bradesco S.A. BBDO | $3.18 — |
+3.25
|
$36.09B — | $40.24K — | $3.07 — | $3.19 — | $36.09B — | 8.59 | $0.37 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 185.70 18.13 USD |
+1.56
|
SEK 369.43B 36.06B USD | SEK 1.96M 190.92K USD | SEK 183.25 17.89 USD | SEK 186.55 18.21 USD | SEK 369.43B 36.06B USD | 12.05 | SEK 15.41 1.5 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,300.50 3755.26 USD |
-0.83
|
CHF 31.68B 36.04B USD | CHF 10.00 11.38 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.68B 36.04B USD | 35.28 | CHF 93.55 106.44 USD | ||
| Alcon Inc. ALC.SW | CHF 63.96 72.77 USD |
+0.66
|
CHF 31.62B 35.98B USD | CHF 1.64M 1.86M USD | CHF 63.90 72.7 USD | CHF 64.66 73.57 USD | CHF 31.62B 35.98B USD | 37.62 | CHF 1.70 1.93 USD | ||
| Ryanair RYAAY | $68.40 — |
+1.59
|
$35.96B — | $785.46K — | $66.56 — | $68.68 — | $35.96B — | 13.02 | $5.25 — | ||
| Kimberly-Clark KMB | $108.29 — |
+2.15
|
$35.94B — | $7.26M — | $106.15 — | $109.80 — | $35.94B — | 17.95 | $6.03 — | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.53 3.83 USD |
+0.47
|
CN¥258.24B 35.91B USD | CN¥32.19M 4.48M USD | CN¥26.79 3.72 USD | CN¥27.64 3.84 USD | CN¥258.24B 35.91B USD | 12.18 | CN¥2.26 0.31 USD | ||
| Dassault Systèmes SE 0HB4.IL | €24.12 26.37 USD |
+0.79
|
€32.81B 35.87B USD | €5.42M 5.93M USD | €0.00 0 USD | €0.00 0 USD | €32.81B 35.87B USD | 31.32 | €0.77 0.84 USD | ||
| Intact Financial Corporation IFCZF | $201.05 — |
-0.17
|
$35.85B — | $200.00 — | $201.05 — | $201.05 — | $35.85B — | 16.99 | $11.83 — | ||
| RWE Aktiengesellschaft RWE.F | €44.26 48.38 USD |
+1.77
|
€32.76B 35.81B USD | €2.79K 3.04K USD | €43.20 47.22 USD | €44.26 48.38 USD | €32.76B 35.81B USD | 14.95 | €2.96 3.24 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.18 4.75 USD |
-0.15
|
CN¥257.23B 35.77B USD | CN¥23.84M 3.31M USD | CN¥34.09 4.74 USD | CN¥34.27 4.77 USD | CN¥257.23B 35.77B USD | 25.50 | CN¥1.34 0.19 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.67 10.68 USD |
+1.74
|
R$176.03B 35.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.03B 35.68B USD | 85.78 | R$0.61 0.12 USD | ||
| RWE Aktiengesellschaft RWE.DE | €44.11 48.22 USD |
+1.61
|
€32.61B 35.65B USD | €1.55M 1.7M USD | €43.18 47.2 USD | €44.11 48.22 USD | €32.61B 35.65B USD | 14.90 | €2.96 3.24 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.07 19.35 USD |
+0.73
|
CA$47.96B 35.59B USD | CA$2.55K 1.89K USD | CA$25.85 19.18 USD | CA$26.07 19.35 USD | CA$47.96B 35.59B USD | 4.80 | CA$5.42 4.02 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥4,987 33.66 USD |
+2.82
|
¥5T 35.54B USD | ¥1M 6.93K USD | ¥4,916 33.18 USD | ¥5,028 33.94 USD | ¥5T 35.54B USD | 14.30 | ¥349 2.35 USD | ||
| DENSO Corporation DNZOY | $13.21 — |
+1.54
|
$35.53B — | $2.19K — | $13.10 — | $13.26 — | $35.53B — | 16.10 | $0.82 — | ||
| CHINA UNICOM 0762.HK | HK$9.08 1.16 USD |
-0.87
|
HK$277.83B 35.52B USD | HK$24.20M 3.09M USD | HK$9.06 1.16 USD | HK$9.19 1.18 USD | HK$277.83B 35.52B USD | 11.94 | HK$0.76 0.1 USD | ||
| Bayer Aktiengesellschaft BAYRY | $8.76 — |
-1.13
|
$35.52B — | $63.91K — | $8.71 — | $8.79 — | $35.52B — | 0 | -$0.06 — | ||
| Westinghouse Air Brake WAB | $207.75 — |
+0.81
|
$35.52B — | $396.99K — | $205.02 — | $208.18 — | $35.52B — | 29.93 | $6.94 — | ||
| Endesa, S.A. ELE.MC | €31.20 34.11 USD |
+2.16
|
€32.40B 35.42B USD | €3.00K 3.28K USD | €30.37 33.2 USD | €31.21 34.12 USD | €32.40B 35.42B USD | 15.00 | €2.08 2.27 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 295.50 43.33 USD |
+1.03
|
DKK 241.48B 35.41B USD | DKK 820.46K 120.3K USD | DKK 292.50 42.89 USD | DKK 296.90 43.53 USD | DKK 241.48B 35.41B USD | 10.82 | DKK 27.29 4 USD | ||
| Swedbank AB (publ) SWDBY | $31.47 — |
+1.88
|
$35.38B — | $2.00 — | $31.47 — | $31.47 — | $35.38B — | 10.05 | $3.13 — | ||
| SSE plc SSEZY | $29.45 — |
+2.15
|
$35.34B — | $304.01K — | $28.69 — | $29.54 — | $35.34B — | 25.38 | $1.16 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $25.50 — |
+2.82
|
$35.26B — | $40.00 — | $0.00 — | $0.00 — | $35.26B — | 0 | -$1.90 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,148 14.5 USD |
-0.6
|
¥5T 35.23B USD | ¥3M 21.25K USD | ¥2,144 14.47 USD | ¥2,160 14.58 USD | ¥5T 35.23B USD | 22.74 | ¥94 0.64 USD | ||
| Arch Capital ACGL | $94.40 — |
+0.84
|
$35.23B — | $1.53M — | $93.36 — | $94.47 — | $35.23B — | 8.84 | $10.67 — | ||
| PG&E PCG | $16.01 — |
+1.78
|
$35.19B — | $24.11M — | $15.77 — | $16.09 — | $35.19B — | 13.23 | $1.21 — | ||
| Adani Power Limited ADANIPOWER.NS | ₹150.24 1.82 USD |
+1.09
|
₹2.90T 35.05B USD | ₹3.77M 45.65K USD | ₹148.84 1.8 USD | ₹150.64 1.82 USD | ₹2.90T 35.05B USD | 24.58 | ₹6.11 0.07 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 286.20 27.94 USD |
+0.88
|
SEK 359.01B 35.04B USD | SEK 1.63M 159.17K USD | SEK 284.40 27.76 USD | SEK 286.60 27.98 USD | SEK 359.01B 35.04B USD | 24.31 | SEK 11.77 1.15 USD | ||
| WEG WEGZY | $8.29 — |
+4.28
|
$35.04B — | $16.02K — | $8.09 — | $8.30 — | $35.04B — | 28.58 | $0.29 — | ||
| KONE Oyj KNYJY | $33.83 — |
+1.03
|
$35.04B — | $54.00 — | $33.88 — | $33.88 — | $35.04B — | 31.61 | $1.07 — | ||
| Adani Power Limited ADANIPOWER.BO | ₹149.85 1.81 USD |
+0.84
|
₹2.89T 34.96B USD | ₹235.53K 2.85K USD | ₹148.80 1.8 USD | ₹150.75 1.82 USD | ₹2.89T 34.96B USD | 24.52 | ₹6.11 0.07 USD | ||
| Schindler Holding AG SCHP.SW | CHF 286.00 325.41 USD |
-0.14
|
CHF 30.72B 34.95B USD | CHF 77.57K 88.26K USD | CHF 285.00 324.27 USD | CHF 287.20 326.77 USD | CHF 30.72B 34.95B USD | 30.45 | CHF 9.39 10.68 USD | ||
| Givaudan SA GIVN.SW | CHF 3,328.00 3786.55 USD |
-0.15
|
CHF 30.71B 34.95B USD | CHF 21.67K 24.66K USD | CHF 3,285.00 3737.63 USD | CHF 3,344.00 3804.76 USD | CHF 30.71B 34.95B USD | 28.20 | CHF 117.99 134.25 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 286.10 325.52 USD |
+1.06
|
CHF 30.71B 34.94B USD | CHF 1.54K 1.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.71B 34.94B USD | 40.18 | CHF 7.12 8.1 USD | ||
| Kinross Gold Corporation K.TO | CA$38.54 28.6 USD |
+4.7
|
CA$46.97B 34.86B USD | CA$3.07M 2.28M USD | CA$37.25 27.64 USD | CA$38.70 28.72 USD | CA$46.97B 34.86B USD | 18.26 | CA$2.11 1.57 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.55 38.86 USD |
+0.23
|
€31.89B 34.86B USD | €1.64M 1.8M USD | €35.09 38.36 USD | €35.55 38.86 USD | €31.89B 34.86B USD | 15.66 | €2.27 2.48 USD | ||
| Swisscom AG 0QKI.IL | CHF 582.50 662.76 USD |
-0.77
|
CHF 30.58B 34.79B USD | CHF 19.29K 21.95K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.58B 34.79B USD | 18.10 | CHF 32.17 36.6 USD | ||
| Ubiquiti UI | $574.92 — |
+0.72
|
$34.78B — | $95.05K — | $568.83 — | $585.94 — | $34.78B — | 43.65 | $13.17 — | ||
| Otis Worldwide OTIS | $88.57 — |
+0.15
|
$34.76B — | $1.34M — | $88.27 — | $89.06 — | $34.76B — | 26.12 | $3.39 — | ||
| CRRC 1766.HK | HK$6.19 0.79 USD |
+0.49
|
HK$271.82B 34.76B USD | HK$2.10M 268.72K USD | HK$6.18 0.79 USD | HK$6.23 0.8 USD | HK$271.82B 34.76B USD | 10.67 | HK$0.58 0.07 USD | ||
| Dassault Systèmes SE DSY.PA | €24.15 26.4 USD |
+0.79
|
€31.79B 34.75B USD | €2.56M 2.8M USD | €23.84 26.06 USD | €24.18 26.43 USD | €31.79B 34.75B USD | 27.75 | €0.87 0.95 USD | ||
| Imperial Brands PLC IMBBY | $43.31 — |
+2.27
|
$34.72B — | $7.53K — | $42.98 — | $43.37 — | $34.72B — | 13.24 | $3.27 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.05 28.24 USD |
+3.26
|
CA$46.71B 34.66B USD | CA$5.20K 3.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.71B 34.66B USD | 172.95 | CA$0.22 0.16 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,851 12.49 USD |
+0.76
|
¥5T 34.64B USD | ¥4M 28.84K USD | ¥1,840 12.42 USD | ¥1,864 12.59 USD | ¥5T 34.64B USD | 16.43 | ¥113 0.76 USD | ||
| Antofagasta ANFGF | $35.09 — |
+3.94
|
$34.59B — | $100.00 — | $35.09 — | $35.09 — | $34.59B — | 31.05 | $1.13 — | ||
| Cenovus Energy Inc. CVE.TO | CA$24.67 18.31 USD |
+0.45
|
CA$46.54B 34.53B USD | CA$8.41M 6.24M USD | CA$24.51 18.19 USD | CA$24.74 18.36 USD | CA$46.54B 34.53B USD | 14.17 | CA$1.74 1.29 USD | ||
| Swisscom AG SCMN.SW | CHF 585.50 666.17 USD |
+0.52
|
CHF 30.33B 34.51B USD | CHF 40.91K 46.55K USD | CHF 578.50 658.21 USD | CHF 585.50 666.17 USD | CHF 30.33B 34.51B USD | 24.27 | CHF 24.12 27.44 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,440 23.22 USD |
+0.67
|
¥5T 34.49B USD | ¥2M 14.07K USD | ¥3,413 23.04 USD | ¥3,462 23.37 USD | ¥5T 34.49B USD | 7.13 | ¥482 3.25 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.07 0.7 USD |
+0.2
|
CN¥248.05B 34.49B USD | CN¥39.32M 5.47M USD | CN¥5.04 0.7 USD | CN¥5.08 0.71 USD | CN¥248.05B 34.49B USD | 18.77 | CN¥0.27 0.04 USD | ||
| Carnival Corporation & CCL | $25.43 — |
-1.13
|
$34.48B — | $22.60M — | $25.43 — | $25.95 — | $34.48B — | 13.24 | $1.92 — | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.25 18.74 USD |
+0.48
|
CA$46.45B 34.47B USD | CA$3.20K 2.37K USD | CA$25.14 18.66 USD | CA$25.29 18.77 USD | CA$46.45B 34.47B USD | 4.65 | CA$5.42 4.02 USD | ||
| Hannover Rück SE 0M9A.IL | €258.30 282.36 USD |
-0.12
|
€31.51B 34.45B USD | €208.00 227.37 USD | €0.00 0 USD | €0.00 0 USD | €31.51B 34.45B USD | 20.46 | €12.62 13.8 USD | ||
| Xylem XYL | $141.12 — |
-0.28
|
$34.36B — | $1.44M — | $140.59 — | $142.37 — | $34.36B — | 36.46 | $3.87 — | ||
| SoFi SOFI | $28.49 — |
+0.56
|
$34.36B — | $55.89M — | $28.31 — | $29.25 — | $34.36B — | 50.87 | $0.56 — | ||
| Quanta Computer Inc. 2382.TW | NT$280.50 8.91 USD |
+0.36
|
NT$1.08T 34.36B USD | NT$4.01M 127.32K USD | NT$278.00 8.83 USD | NT$281.00 8.93 USD | NT$1.08T 34.36B USD | 16.15 | NT$17.36 0.55 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$82.41 61.15 USD |
-1.25
|
CA$46.19B 34.27B USD | CA$972.09K 721.35K USD | CA$82.40 61.15 USD | CA$83.55 62 USD | CA$46.19B 34.27B USD | 15.97 | CA$5.16 3.83 USD | ||
| Comfort Systems USA FIX | $970.95 — |
+1.45
|
$34.26B — | $342.37K — | $960.27 — | $982.92 — | $34.26B — | 41.15 | $23.59 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.38 75.23 USD |
-0.2
|
CA$46.11B 34.21B USD | CA$380.76K 282.55K USD | CA$101.34 75.2 USD | CA$102.75 76.25 USD | CA$46.11B 34.21B USD | 25.53 | CA$3.97 2.95 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.57 52 USD |
-0.07
|
€31.29B 34.2B USD | €4.81M 5.26M USD | €0.00 0 USD | €0.00 0 USD | €31.29B 34.2B USD | 26.28 | €1.81 1.98 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.21 — |
-1.41
|
$34.18B — | $221.91K — | $11.21 — | $11.28 — | $34.18B — | 10.09 | $1.11 — | ||
| KONE Oyj 0II2.IL | €58.53 63.98 USD |
+1.61
|
€31.25B 34.16B USD | €572.00 625.27 USD | €0.00 0 USD | €0.00 0 USD | €31.25B 34.16B USD | 33.06 | €1.77 1.93 USD | ||
| Fidelity National Information Services FIS | $65.38 — |
-0.41
|
$34.15B — | $2.17M — | $64.91 — | $66.10 — | $34.15B — | 204.31 | $0.32 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,154.30 13.97 USD |
<0.01
|
₹2.82T 34.11B USD | ₹237.54K 2.87K USD | ₹1,140.70 13.8 USD | ₹1,160.40 14.04 USD | ₹2.82T 34.11B USD | 45.03 | ₹25.63 0.31 USD | ||
| Power Corporation of Canada POW.TO | CA$72.15 53.54 USD |
+0.17
|
CA$45.96B 34.11B USD | CA$980.42K 727.53K USD | CA$71.50 53.06 USD | CA$72.44 53.75 USD | CA$45.96B 34.11B USD | 15.18 | CA$4.75 3.52 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥281.63 39.16 USD |
+1.67
|
CN¥245.12B 34.08B USD | CN¥25.64M 3.56M USD | CN¥275.33 38.28 USD | CN¥286.74 39.87 USD | CN¥245.12B 34.08B USD | 66.89 | CN¥4.21 0.59 USD | ||
| Henkel AG & Co. KGaA HENOY | $20.30 — |
-0.1
|
$34.05B — | $500.00 — | $20.30 — | $20.30 — | $34.05B — | 14.09 | $1.44 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.84 — |
+1.47
|
$33.96B — | $2.04K — | $13.80 — | $13.85 — | $33.96B — | 22.68 | $0.61 — | ||
| Hannover Rück SE HNR1.DE | €257.60 281.59 USD |
-0.31
|
€31.07B 33.96B USD | €56.96K 62.26K USD | €257.20 281.15 USD | €258.80 282.9 USD | €31.07B 33.96B USD | 12.58 | €20.47 22.38 USD | ||
| Fujikura Ltd. 5803.T | ¥18,175 122.69 USD |
+0.78
|
¥5T 33.85B USD | ¥6M 43.75K USD | ¥17,955 121.2 USD | ¥18,365 123.97 USD | ¥5T 33.85B USD | 38.76 | ¥469 3.17 USD | ||
| The Allstate ALL-PB | $26.28 — |
+0.11
|
$33.82B — | $12.58K — | $26.26 — | $26.34 — | $33.82B — | 2.18 | $12.04 — | ||
| The Estée Lauder Companies EL | $93.70 — |
+1.91
|
$33.77B — | $1.84M — | $92.05 — | $94.97 — | $33.77B — | 0 | -$2.64 — | ||
| Haier Smart Home HSHCY | $13.53 — |
+0.52
|
$33.73B — | $8.38K — | $13.42 — | $13.48 — | $33.73B — | 10.57 | $1.28 — | ||
| Nokia NOK | $6.08 — |
+0.33
|
$33.72B — | $23.58M — | $6.04 — | $6.13 — | $33.72B — | 33.77 | $0.18 — | ||
| Keysight KEYS | $196.19 — |
+0.37
|
$33.72B — | $1.64M — | $193.05 — | $196.94 — | $33.72B — | 38.92 | $5.04 — | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,906.00 35.16 USD |
+1.11
|
₹2.79T 33.7B USD | ₹271.61K 3.29K USD | ₹2,877.50 34.81 USD | ₹2,914.50 35.26 USD | ₹2.79T 33.7B USD | 71.71 | ₹40.52 0.49 USD | ||
| Woodside Energy WOPEF | $16.61 — |
+0.67
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 9.54 | $1.74 — | ||
| Nokia Oyj NOKBF | $6.07 — |
+0.66
|
$33.66B — | $1.50K — | $6.02 — | $6.02 — | $33.66B — | 31.94 | $0.19 — | ||
| Kinross Gold KGC | $27.44 — |
+5.32
|
$33.55B — | $7.38M — | $26.42 — | $27.57 — | $33.55B — | 18.29 | $1.50 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.78 3.42 USD |
+1.06
|
HK$261.98B 33.5B USD | HK$4.37M 558.9K USD | HK$26.30 3.36 USD | HK$26.84 3.43 USD | HK$261.98B 33.5B USD | 10.79 | HK$2.48 0.32 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥3,024 20.41 USD |
+0.13
|
¥5T 33.47B USD | ¥1M 8.4K USD | ¥3,011 20.33 USD | ¥3,040 20.52 USD | ¥5T 33.47B USD | 39.11 | ¥77 0.52 USD | ||
| State Street STT | $117.66 — |
+1.35
|
$33.38B — | $606.09K — | $116.14 — | $118.44 — | $33.38B — | 12.33 | $9.54 — | ||
| Schindler Holding AG SCHN.SW | CHF 271.00 308.34 USD |
+0.18
|
CHF 29.28B 33.31B USD | CHF 19.49K 22.17K USD | CHF 266.50 303.22 USD | CHF 272.50 310.05 USD | CHF 29.28B 33.31B USD | 28.86 | CHF 9.39 10.68 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,310.50 27.95 USD |
-0.19
|
₹2.75T 33.28B USD | ₹357.69K 4.33K USD | ₹2,295.90 27.78 USD | ₹2,320.50 28.07 USD | ₹2.75T 33.28B USD | 35.64 | ₹64.82 0.78 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥197.29 27.43 USD |
+2.01
|
CN¥239.20B 33.26B USD | CN¥5.17M 718.36K USD | CN¥191.78 26.67 USD | CN¥197.75 27.5 USD | CN¥239.20B 33.26B USD | 27.78 | CN¥7.10 0.99 USD | ||
| Daimler Truck Holding AG DTRUY | $21.62 — |
-0.05
|
$33.16B — | $1.82K — | $21.62 — | $21.66 — | $33.16B — | 13.10 | $1.65 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.17 14.23 USD |
+1.29
|
CA$44.66B 33.14B USD | CA$9.20K 6.83K USD | CA$19.02 14.11 USD | CA$19.17 14.23 USD | CA$44.66B 33.14B USD | 2.92 | CA$6.55 4.86 USD | ||
| Cenovus Energy CVE | $17.56 — |
+0.69
|
$33.13B — | $8.00M — | $17.39 — | $17.62 — | $33.13B — | 14.27 | $1.23 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
0
|
$33.07B — | $183.00 — | $9.25 — | $9.25 — | $33.07B — | 12.33 | $0.77 — | ||
| KONE Oyj KNEBV.HE | €58.36 63.8 USD |
+0.83
|
€30.22B 33.04B USD | €311.66K 340.68K USD | €57.76 63.14 USD | €58.54 63.99 USD | €30.22B 33.04B USD | 31.71 | €1.84 2.01 USD | ||
| adidas AG ADDYY | $92.36 — |
+3.3
|
$32.98B — | $12.24K — | $88.95 — | $92.42 — | $32.98B — | 22.86 | $4.04 — | ||
| Sun Life Financial SLF | $58.66 — |
-0.82
|
$32.96B — | $276.18K — | $58.66 — | $59.25 — | $32.96B — | 15.98 | $3.67 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 300.10 29.29 USD |
+2.27
|
SEK 337.55B 32.95B USD | SEK 10.48K 1.02K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 337.55B 32.95B USD | 11.43 | SEK 26.24 2.56 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥194.09 26.99 USD |
+0.41
|
CN¥236.78B 32.92B USD | CN¥1.94M 269.07K USD | CN¥191.70 26.65 USD | CN¥194.22 27.01 USD | CN¥236.78B 32.92B USD | 19.23 | CN¥10.09 1.4 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €17.46 19.09 USD |
-0.17
|
€30.09B 32.89B USD | €1.44K 1.58K USD | €0.00 0 USD | €0.00 0 USD | €30.09B 32.89B USD | 0 | -€0.06 -0.06 USD | ||
| United Airlines UAL | $101.59 — |
+2.71
|
$32.89B — | $5.15M — | $98.96 — | $103.20 — | $32.89B — | 9.91 | $10.25 — | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.87 0.49 USD |
+2.38
|
HK$257.14B 32.88B USD | HK$17.23M 2.2M USD | HK$3.75 0.48 USD | HK$3.88 0.5 USD | HK$257.14B 32.88B USD | 5.86 | HK$0.66 0.08 USD | ||
| Restaurant Brands QSR | $72.22 — |
+0.26
|
$32.85B — | $2.92M — | $72.01 — | $72.98 — | $32.85B — | 25.51 | $2.83 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||