Página de resultados 14 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.85 3.81 USD |
+1.29
|
CN¥250.62B 36.98B USD | CN¥36.53M 5.39M USD | CN¥25.22 3.72 USD | CN¥26.06 3.85 USD | CN¥250.62B 36.98B USD | 11.85 | CN¥2.18 0.32 USD | ||
Vodafone
VOD
US
|
$15.95 — |
-2.03
|
$36.95B — | $3.60M — | $15.98 — | $16.21 — | $36.95B — | 0 | -$0.14 — |
|
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.38 1.59 USD |
-3.76
|
€32.00B 36.93B USD | €115.49K 133.32K USD | €1.38 1.59 USD | €1.41 1.63 USD | €32.00B 36.93B USD | 0 | -€0.01 -0.01 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,770 41.74 USD |
-7.21
|
¥6T 36.89B USD | ¥4M 26.93K USD | ¥6,754 41.65 USD | ¥6,984 43.06 USD | ¥6T 36.89B USD | 20.72 | ¥327 2.01 USD | ||
ASM International NV
ASM.AS
NL
|
€654.40 755.4 USD |
+2.93
|
€31.94B 36.86B USD | €122.83K 141.79K USD | €622.80 718.92 USD | €655.00 756.09 USD | €31.94B 36.86B USD | 32.22 | €20.31 23.44 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 60.78 76.23 USD |
-3.19
|
CHF 29.38B 36.85B USD | CHF 364.58K 457.26K USD | CHF 60.64 76.06 USD | CHF 62.08 77.86 USD | CHF 29.38B 36.85B USD | 57.88 | CHF 1.05 1.32 USD | ||
Cboe Global Markets
CBOE
US
|
$353.07 — |
+2.28
|
$36.84B — | $1.67M — | $345.18 — | $355.98 — | $36.84B — | 25.12 | $14.05 — |
|
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.88 10.92 USD |
-0.26
|
R$181.55B 36.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.55B 36.8B USD | 87.75 | R$0.61 0.12 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$282.27 209.46 USD |
+0.09
|
CA$49.55B 36.77B USD | CA$658.91K 488.95K USD | CA$278.96 207.01 USD | CA$285.63 211.95 USD | CA$49.55B 36.77B USD | 17.32 | CA$16.29 12.09 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.28 29.4 USD |
-1.13
|
PLN 144.58B 36.75B USD | PLN 835.96K 201.97K USD | PLN 113.98 28.97 USD | PLN 116.40 29.59 USD | PLN 144.58B 36.75B USD | 13.32 | PLN 8.68 2.21 USD | ||
Centene
CNC
US
|
$74.17 — |
-2.42
|
$36.72B — | $7.70M — | $73.84 — | $78.07 — | $36.72B — | 25.48 | $2.91 — |
|
|
Legrand
LGRDY
US
|
$28.01 — |
-3.48
|
$36.71B — | $38.82K — | $28.01 — | $29.31 — | $36.71B — | 22.58 | $1.24 — |
|
|
Fujitsu
FJTSY
US
|
$21.26 — |
-3.14
|
$36.71B — | $22.53K — | $21.20 — | $21.53 — | $36.71B — | 21.69 | $0.98 — |
|
|
Sika
SXYAY
US
|
$22.85 — |
-0.44
|
$36.66B — | $6.90K — | $22.81 — | $23.24 — | $36.66B — | 27.86 | $0.82 — |
|
|
Experian
EXPGY
US
|
$41.85 — |
-0.19
|
$36.66B — | $15.06K — | $41.75 — | $42.53 — | $36.66B — | 25.67 | $1.63 — |
|
|
Hartford Insurance
HIG
US
|
$137.09 — |
-0.74
|
$36.66B — | $1.66M — | $136.39 — | $141.33 — | $36.66B — | 9.17 | $14.94 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$92.00 2.92 USD |
-6.5
|
NT$1.15T 36.66B USD | NT$204.63M 6.5M USD | NT$88.60 2.82 USD | NT$94.60 3.01 USD | NT$1.15T 36.66B USD | 13.73 | NT$6.70 0.21 USD | ||
Vulcan Materials
VMC
US
|
$285.51 — |
-4.09
|
$36.64B — | $1.73M — | $284.68 — | $303.00 — | $36.64B — | 33.78 | $8.45 — |
|
|
STMicroelectronics
STMEF
US
|
$40.94 — |
-11.15
|
$36.60B — | $300.00 — | $40.94 — | $41.96 — | $36.60B — | 71.82 | $0.57 — |
|
|
Public Service Enterprise
PEG
US
|
$73.10 — |
-0.16
|
$36.44B — | $4.72M — | $72.25 — | $74.03 — | $36.44B — | 20.64 | $3.54 — |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$42.45 29.65 USD |
+1.75
|
A$51.86B 36.23B USD | A$3.06M 2.14M USD | A$41.60 29.06 USD | A$42.50 29.69 USD | A$51.86B 36.23B USD | 45.64 | A$0.93 0.65 USD | ||
Coinbase Global
COIN
US
|
$136.82 — |
-9.69
|
$36.22B — | $12.41M — | $133.51 — | $151.58 — | $36.22B — | 0 | -$2.77 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 103.10 10.06 USD |
+0.63
|
SEK 370.56B 36.17B USD | SEK 236.46K 23.08K USD | SEK 102.15 9.97 USD | SEK 103.33 10.09 USD | SEK 370.56B 36.17B USD | 28.63 | SEK 3.60 0.35 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,864.70 22.56 USD |
+1.62
|
₹2.98T 36.1B USD | ₹767.57K 9.29K USD | ₹1,800.10 21.78 USD | ₹1,864.70 22.56 USD | ₹2.98T 36.1B USD | 28.18 | ₹66.17 0.8 USD | ||
Arch Capital
ACGL
US
|
$110.57 — |
-0.1
|
$36.09B — | $2.11M — | $110.02 — | $113.63 — | $36.09B — | 9.04 | $12.23 — |
|
|
Biogen
BIIB
US
|
$243.93 — |
-4.14
|
$36.06B — | $1.22M — | $243.68 — | $255.70 — | $36.06B — | 105.59 | $2.31 — |
|
|
Restaurant Brands
QSR
US
|
$78.55 — |
+0.22
|
$35.98B — | $3.68M — | $77.55 — | $78.90 — | $35.98B — | 17.26 | $4.55 — |
|
|
United Airlines
UAL
US
|
$110.49 — |
-4.55
|
$35.90B — | $6.31M — | $107.59 — | $117.01 — | $35.90B — | 10.11 | $10.92 — |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥254.00 37.48 USD |
0
|
CN¥243.29B 35.9B USD | CN¥29.14M 4.3M USD | CN¥238.09 35.13 USD | CN¥263.00 38.8 USD | CN¥243.29B 35.9B USD | 34.98 | CN¥7.26 1.07 USD | ||
adidas AG
0OLD.IL
GB
|
€173.95 200.8 USD |
-3.31
|
€31.09B 35.89B USD | €30.46K 35.16K USD | €173.65 200.45 USD | €176.30 203.51 USD | €31.09B 35.89B USD | 0 | -€0.65 -0.7 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,401 33.3 USD |
-7.8
|
¥6T 35.85B USD | ¥6M 39.15K USD | ¥5,384 33.2 USD | ¥5,571 34.35 USD | ¥6T 35.85B USD | 9.70 | ¥556 3.43 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,194 38.19 USD |
-8.39
|
¥6T 35.81B USD | ¥4M 25.21K USD | ¥6,083 37.51 USD | ¥6,392 39.41 USD | ¥6T 35.81B USD | 14.09 | ¥439 2.71 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$101.10 75.02 USD |
+0.74
|
CA$48.25B 35.8B USD | CA$2.26M 1.68M USD | CA$96.01 71.25 USD | CA$103.01 76.44 USD | CA$48.25B 35.8B USD | 15.89 | CA$6.36 4.72 USD | ||
Repsol
REPYY
US
|
$33.35 — |
+0.36
|
$35.76B — | $17.76K — | $33.35 — | $34.03 — | $35.76B — | 5.09 | $6.54 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€26.22 30.27 USD |
+1.86
|
€30.95B 35.73B USD | €51.53K 59.48K USD | €25.30 29.2 USD | €26.49 30.58 USD | €30.95B 35.73B USD | 8.94 | €2.93 3.38 USD | ||
STMicroelectronics
STM
US
|
$39.95 — |
-12.39
|
$35.72B — | $22.63M — | $39.69 — | $43.61 — | $35.72B — | 70.08 | $0.57 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,529 21.76 USD |
-4.93
|
¥6T 35.68B USD | ¥9M 55.98K USD | ¥3,524 21.73 USD | ¥3,721 22.94 USD | ¥6T 35.68B USD | 42.71 | ¥83 0.51 USD | ||
Hershey
HSY
US
|
$177.43 — |
+1.68
|
$35.66B — | $2.49M — | $173.56 — | $178.55 — | $35.66B — | 20.07 | $8.84 — |
|
|
Universal Music
UNVGY
US
|
$9.91 — |
+0.51
|
$35.64B — | $35.27K — | $9.88 — | $9.97 — | $35.64B — | 99.09 | $0.10 — |
|
|
Intact Financial
IFCZF
US
|
$202.18 — |
+0.07
|
$35.49B — | $102.00 — | $202.09 — | $202.50 — | $35.49B — | 17.22 | $11.74 — |
|
|
KONE Oyj
0II2.IL
GB
|
€57.54 66.42 USD |
-1.57
|
€30.72B 35.46B USD | €2.11K 2.44K USD | €57.54 66.42 USD | €58.64 67.69 USD | €30.72B 35.46B USD | 32.50 | €1.77 2.04 USD | ||
Universal Music
UMGNF
US
|
$19.71 — |
+0.31
|
$35.44B — | $200.00 — | $19.18 — | $19.18 — | $35.44B — | 93.85 | $0.21 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥172.10 25.39 USD |
-7.28
|
CN¥240.03B 35.42B USD | CN¥90.45M 13.35M USD | CN¥161.16 23.78 USD | CN¥178.00 26.26 USD | CN¥240.03B 35.42B USD | 16.50 | CN¥10.43 1.54 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.75 0.7 USD |
+1.93
|
CN¥239.87B 35.39B USD | CN¥137.28M 20.26M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥239.87B 35.39B USD | 25.00 | CN¥0.19 0.03 USD | ||
Old Dominion Freight Line
ODFL
US
|
$170.56 — |
-4.92
|
$35.37B — | $2.69M — | $169.88 — | $182.25 — | $35.37B — | 30.62 | $5.57 — |
|
|
Extra Space Storage
EXR
US
|
$160.12 — |
-0.57
|
$35.34B — | $2.32M — | $159.62 — | $163.13 — | $35.34B — | 32.54 | $4.92 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,317 26.62 USD |
-8.58
|
¥6T 35.34B USD | ¥10M 62.56K USD | ¥4,317 26.62 USD | ¥4,567 28.16 USD | ¥6T 35.34B USD | 18.28 | ¥236 1.46 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.26 46.47 USD |
-3.94
|
€30.61B 35.33B USD | €989.62K 1.14M USD | €38.42 44.35 USD | €41.28 47.65 USD | €30.61B 35.33B USD | 27.95 | €1.44 1.66 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.00 2.81 USD |
+0.83
|
₹2.92T 35.31B USD | ₹1.36M 16.43K USD | ₹225.35 2.73 USD | ₹232.25 2.81 USD | ₹2.92T 35.31B USD | 7.97 | ₹29.10 0.35 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€101.70 117.4 USD |
+0.92
|
€30.59B 35.31B USD | €32.85K 37.92K USD | €98.38 113.56 USD | €102.75 118.61 USD | €30.59B 35.31B USD | 42.19 | €2.41 2.78 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹231.76 2.8 USD |
+0.77
|
₹2.92T 35.27B USD | ₹27.49M 332.6K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.92T 35.27B USD | 5.89 | ₹39.33 0.48 USD | ||
Daimler Truck
DTRUY
US
|
$23.18 — |
-0.02
|
$35.24B — | $3.79K — | $23.31 — | $23.59 — | $35.24B — | 27.58 | $0.84 — |
|
|
Microchip
MCHP
US
|
$64.85 — |
-13.92
|
$35.21B — | $43.64M — | $64.04 — | $75.78 — | $35.21B — | 95.36 | $0.68 — |
|
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 236.20 296.25 USD |
-3.67
|
CHF 28.05B 35.18B USD | CHF 71.56K 89.75K USD | CHF 235.50 295.37 USD | CHF 238.70 299.39 USD | CHF 28.05B 35.18B USD | 28.80 | CHF 8.20 10.28 USD | ||
Kuehne + Nagel
KHNGY
US
|
$59.20 — |
-1.19
|
$35.15B — | $600.00 — | $59.17 — | $59.02 — | $35.15B — | 28.73 | $2.06 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€173.15 199.87 USD |
-1.09
|
€30.44B 35.14B USD | €93.24K 107.63K USD | €171.25 197.68 USD | €176.10 203.28 USD | €30.44B 35.14B USD | 15.12 | €11.45 13.22 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€101.60 117.28 USD |
+1.4
|
€30.41B 35.1B USD | €620.47K 716.23K USD | €98.30 113.47 USD | €102.90 118.78 USD | €30.41B 35.1B USD | 25.27 | €4.02 4.64 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.90 19.5 USD |
-4.98
|
€30.38B 35.07B USD | €516.85K 596.62K USD | €16.89 19.5 USD | €17.46 20.15 USD | €30.38B 35.07B USD | 93.86 | €0.18 0.21 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 964.80 1210.08 USD |
-2.4
|
CHF 27.93B 35.03B USD | CHF 383.00 480.37 USD | CHF 964.60 1209.83 USD | CHF 976.60 1224.88 USD | CHF 27.93B 35.03B USD | 21.01 | CHF 45.92 57.59 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹396.00 4.79 USD |
+0.23
|
₹2.89T 35.02B USD | ₹8.83M 106.8K USD | ₹385.50 4.66 USD | ₹396.00 4.79 USD | ₹2.89T 35.02B USD | 45.25 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹395.50 4.78 USD |
+0.16
|
₹2.89T 34.98B USD | ₹587.67K 7.11K USD | ₹385.55 4.66 USD | ₹395.50 4.78 USD | ₹2.89T 34.98B USD | 48.40 | ₹8.17 0.1 USD | ||
Daiichi Sankyo
DSNKY
US
|
$19.10 — |
+1.49
|
$34.80B — | $62.20K — | $19.10 — | $19.47 — | $34.80B — | 19.69 | $0.97 — |
|
|
3i
TGOPY
US
|
$8.56 — |
-4.04
|
$34.71B — | $28.57K — | $8.56 — | $8.97 — | $34.71B — | 4.75 | $1.80 — |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$211.04 12.5 USD |
+2.38
|
MX$585.97B 34.7B USD | MX$5.59M 330.92K USD | MX$206.14 12.21 USD | MX$212.44 12.58 USD | MX$585.97B 34.7B USD | 10.28 | MX$20.52 1.22 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€74.20 85.65 USD |
-1.79
|
€30.04B 34.68B USD | €10.17K 11.74K USD | €73.55 84.9 USD | €74.90 86.46 USD | €30.04B 34.68B USD | 15.82 | €4.69 5.41 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,119.56 2814.82 USD |
+6.24
|
£26.04B 34.58B USD | £41.00 54.45 USD | £2,119.56 2814.82 USD | £2,119.56 2814.82 USD | £26.04B 34.58B USD | 21.40 | £0.99 1.31 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.52B — | $343.00 — | $2.27 — | $2.27 — | $34.52B — | 9.08 | $0.25 — |
|
|
Swiss Life
SZLMY
US
|
$60.31 — |
-0.89
|
$34.50B — | $2.64K — | $58.62 — | $59.07 — | $34.50B — | 20.86 | $2.89 — |
|
|
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.74 1.88 USD |
+1.84
|
CN¥233.80B 34.5B USD | CN¥117.41M 17.32M USD | CN¥12.45 1.84 USD | CN¥12.77 1.88 USD | CN¥233.80B 34.5B USD | 6.70 | CN¥1.90 0.28 USD | ||
Naspers
NPSNY
US
|
$9.22 — |
+5.25
|
$34.49B — | $177.80K — | $9.16 — | $9.51 — | $34.49B — | 7.55 | $1.22 — |
|
|
Nutrien
NTR
US
|
$72.21 — |
+0.19
|
$34.46B — | $3.24M — | $68.58 — | $73.67 — | $34.46B — | 15.76 | $4.58 — |
|
|
KONE Oyj
KNEBV.HE
FI
|
€57.54 66.42 USD |
-2.44
|
€29.82B 34.42B USD | €76.27K 88.04K USD | €57.44 66.3 USD | €58.46 67.48 USD | €29.82B 34.42B USD | 30.28 | €1.90 2.19 USD | ||
COSCO SHIPPING
CICOY
US
|
$11.31 — |
-1.65
|
$34.40B — | $632.00 — | $11.30 — | $11.30 — | $34.40B — | 9.12 | $1.24 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.68 2.26 USD |
-0.73
|
HK$268.89B 34.38B USD | HK$23.11M 2.96M USD | HK$17.45 2.23 USD | HK$17.93 2.29 USD | HK$268.89B 34.38B USD | 9.11 | HK$1.94 0.25 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.20 8.98 USD |
-1.47
|
HK$268.87B 34.38B USD | HK$6.68M 854.11K USD | HK$69.65 8.91 USD | HK$70.90 9.07 USD | HK$268.87B 34.38B USD | 7.11 | HK$9.87 1.26 USD | ||
Henkel
HENKY
US
|
$21.20 — |
+1.1
|
$34.33B — | $5.21K — | $21.18 — | $21.37 — | $34.33B — | 15.47 | $1.37 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.86 3.56 USD |
-1.21
|
HK$268.02B 34.27B USD | HK$6.44M 823.32K USD | HK$27.62 3.53 USD | HK$28.14 3.6 USD | HK$268.02B 34.27B USD | 5.69 | HK$4.89 0.63 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,218 19.84 USD |
-6.18
|
¥6T 34.26B USD | ¥12M 74.55K USD | ¥3,182 19.62 USD | ¥3,335 20.56 USD | ¥6T 34.26B USD | 20.90 | ¥154 0.95 USD | ||
CK Hutchison
CKHUY
US
|
$8.94 — |
+0.79
|
$34.24B — | $2.98K — | $8.90 — | $9.05 — | $34.24B — | 7.09 | $1.26 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$34.75 24.28 USD |
+0.4
|
A$48.88B 34.14B USD | A$1.67M 1.17M USD | A$34.28 23.95 USD | A$34.75 24.28 USD | A$48.88B 34.14B USD | 21.85 | A$1.59 1.11 USD | ||
HEICO
HEI-A
US
|
$244.26 — |
-2.18
|
$34.14B — | $248.62K — | $242.28 — | $251.96 — | $34.14B — | 40.71 | $6.00 — |
|
|
Roblox
RBLX
US
|
$47.65 — |
-3.37
|
$34.10B — | $11.37M — | $45.57 — | $49.86 — | $34.10B — | 0 | -$1.37 — |
|
|
KONE
KNYJY
US
|
$32.89 — |
+0.49
|
$34.09B — | $1.48K — | $32.64 — | $32.85 — | $34.09B — | 29.89 | $1.10 — |
|
|
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€33.81 39.03 USD |
-2.59
|
€29.52B 34.07B USD | €564.00 640.66 USD | €33.79 39 USD | €33.83 39.05 USD | €29.52B 34.07B USD | 13.10 | €2.58 2.98 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.81 39.03 USD |
-2.4
|
€29.52B 34.07B USD | €729.92K 842.57K USD | €33.73 38.94 USD | €34.12 39.39 USD | €29.52B 34.07B USD | 13.10 | €2.58 2.98 USD | ||
Comfort Systems USA
FIX
US
|
$964.94 — |
-11.58
|
$33.96B — | $1.73M — | $945.01 — | $1,036.41 — | $33.96B — | 20.84 | $46.30 — |
|
|
adidas AG
ADS.DE
DE
|
€173.95 200.8 USD |
-3.15
|
€29.41B 33.95B USD | €166.13K 191.77K USD | €173.40 200.16 USD | €175.80 202.93 USD | €29.41B 33.95B USD | 18.76 | €9.27 10.7 USD | ||
Zoetis
ZTS
US
|
$82.11 — |
-7.95
|
$33.93B — | $9.58M — | $81.54 — | $88.74 — | $33.93B — | 13.96 | $5.88 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.86 — |
+0.67
|
$33.93B — | $16.12K — | $38.55 — | $39.16 — | $33.93B — | 12.95 | $3.00 — |
|
|
Adyen N.V.
0YP5.IL
GB
|
€879.70 1015.47 USD |
-1.2
|
€29.37B 33.91B USD | €10.94K 12.63K USD | €875.50 1010.62 USD | €898.55 1037.23 USD | €29.37B 33.91B USD | 49.53 | €17.76 20.5 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 966.60 1212.34 USD |
-2.19
|
CHF 27.01B 33.88B USD | CHF 23.31K 29.23K USD | CHF 966.00 1211.59 USD | CHF 976.20 1224.38 USD | CHF 27.01B 33.88B USD | 21.04 | CHF 45.92 57.59 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.44 — |
-5.61
|
$33.83B — | $16.09M — | $10.37 — | $10.62 — | $33.83B — | 16.83 | $0.62 — |
|
|
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.81 1.74 USD |
+1.46
|
CN¥229.18B 33.82B USD | CN¥164.03M 24.2M USD | CN¥11.57 1.71 USD | CN¥11.85 1.75 USD | CN¥229.18B 33.82B USD | 5.51 | CN¥2.14 0.32 USD | ||
adidas
ADDYY
US
|
$99.98 — |
+0.79
|
$33.81B — | $17.21K — | $99.67 — | $101.76 — | $33.81B — | 18.54 | $5.39 — |
|
|
Fortescue
FSUMF
US
|
$10.96 — |
+6.82
|
$33.75B — | $100.00 — | $10.98 — | $10.98 — | $33.75B — | 11.78 | $0.93 — |
|
|
Komatsu
KMTUF
US
|
$38.05 — |
-5.75
|
$33.72B — | $206.00 — | $43.00 — | $43.00 — | $33.72B — | 13.83 | $2.75 — |
|
|
Gold Fields
GFI
US
|
$37.83 — |
+2.94
|
$33.70B — | $5.38M — | $36.11 — | $38.75 — | $33.70B — | 7.75 | $4.88 — |
|
|
Bank Central Asia
PBCRY
US
|
$6.85 — |
+1.63
|
$33.67B — | $82.82K — | $6.80 — | $6.93 — | $33.67B — | 9.78 | $0.70 — |
|
|
ResMed
RMD
US
|
$239.31 — |
-0.5
|
$33.66B — | $1.67M — | $234.54 — | $246.68 — | $33.66B — | 21.79 | $10.98 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
