Página de resultados 14 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.85 3.81 USD |
+1.29
|
CN¥250.62B 36.98B USD | CN¥36.53M 5.39M USD | CN¥25.22 3.72 USD | CN¥26.06 3.85 USD | CN¥250.62B 36.98B USD | 11.85 | CN¥2.18 0.32 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.86 34.47 USD |
-0.9
|
€32.02B 36.96B USD | €9.04K 10.44K USD | €29.71 34.3 USD | €30.22 34.88 USD | €32.02B 36.96B USD | 5.30 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.86 34.47 USD |
-1.16
|
€32.02B 36.96B USD | €1.80M 2.07M USD | €29.65 34.23 USD | €30.27 34.94 USD | €32.02B 36.96B USD | 5.30 | €5.63 6.5 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 235.30 295.12 USD |
-2.61
|
CHF 29.43B 36.91B USD | CHF 40.67K 51.01K USD | CHF 234.80 294.49 USD | CHF 238.60 299.26 USD | CHF 29.43B 36.91B USD | 14.34 | CHF 16.40 20.57 USD | ||
United Airlines
UAL
US
|
$113.42 — |
+2.65
|
$36.85B — | $732.75K — | $111.28 — | $113.55 — | $36.85B — | 10.38 | $10.92 — |
|
|
EQT AB (publ)
EQT.ST
SE
|
SEK 302.90 29.57 USD |
-2.89
|
SEK 377.39B 36.84B USD | SEK 1.12M 109.73K USD | SEK 300.90 29.37 USD | SEK 310.20 30.28 USD | SEK 377.39B 36.84B USD | 31.13 | SEK 9.73 0.95 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,770 41.74 USD |
-7.21
|
¥6T 36.8B USD | ¥4M 26.93K USD | ¥6,754 41.65 USD | ¥6,984 43.06 USD | ¥6T 36.8B USD | 20.72 | ¥327 2.01 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$92.00 2.92 USD |
-6.5
|
NT$1.15T 36.66B USD | NT$204.63M 6.5M USD | NT$88.60 2.82 USD | NT$94.60 3.01 USD | NT$1.15T 36.66B USD | 13.73 | NT$6.70 0.21 USD | ||
Vulcan Materials
VMC
US
|
$285.47 — |
-0.01
|
$36.64B — | $117.47K — | $278.97 — | $285.99 — | $36.64B — | 33.78 | $8.45 — |
|
|
STMicroelectronics
STMEF
US
|
$40.94 — |
-11.15
|
$36.60B — | $300.00 — | $40.94 — | $41.96 — | $36.60B — | 71.82 | $0.57 — |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.00 29.23 USD |
-1.37
|
PLN 143.75B 36.54B USD | PLN 2.03M 517.04K USD | PLN 113.98 28.97 USD | PLN 116.40 29.59 USD | PLN 143.75B 36.54B USD | 13.24 | PLN 8.68 2.21 USD | ||
ASM International NV
ASM.AS
NL
|
€647.60 747.55 USD |
+1.86
|
€31.60B 36.48B USD | €214.59K 247.71K USD | €622.80 718.92 USD | €662.20 764.4 USD | €31.60B 36.48B USD | 31.88 | €20.31 23.44 USD | ||
Biogen
BIIB
US
|
$246.32 — |
+0.98
|
$36.41B — | $116.04K — | $240.00 — | $246.71 — | $36.41B — | 106.63 | $2.31 — |
|
|
Alcon
ALC
US
|
$75.05 — |
-1.97
|
$36.28B — | $610.85K — | $74.01 — | $75.15 — | $36.28B — | 56.85 | $1.32 — |
|
|
Public Service Enterprise
PEG
US
|
$72.73 — |
-0.51
|
$36.26B — | $321.39K — | $71.69 — | $72.80 — | $36.26B — | 20.54 | $3.54 — |
|
|
Intact Financial Corporation
IFC.TO
CA
|
CA$278.30 206.52 USD |
-1.41
|
CA$48.85B 36.25B USD | CA$59.86K 44.42K USD | CA$277.09 205.62 USD | CA$279.50 207.41 USD | CA$48.85B 36.25B USD | 17.08 | CA$16.29 12.09 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$42.45 29.65 USD |
+1.75
|
A$51.86B 36.23B USD | A$3.06M 2.14M USD | A$41.60 29.06 USD | A$42.50 29.69 USD | A$51.86B 36.23B USD | 45.64 | A$0.93 0.65 USD | ||
adidas AG
0OLD.IL
GB
|
€175.53 202.61 USD |
-2.43
|
€31.37B 36.21B USD | €47.96K 55.36K USD | €173.00 199.7 USD | €176.30 203.51 USD | €31.37B 36.21B USD | 0 | -€0.65 -0.7 USD | ||
Hartford Insurance
HIG
US
|
$135.31 — |
-1.3
|
$36.18B — | $180.42K — | $133.59 — | $135.57 — | $36.18B — | 9.05 | $14.94 — |
|
|
WEG
WEGZY
US
|
$8.62 — |
-6
|
$36.17B — | $3.32K — | $8.62 — | $8.84 — | $36.17B — | 29.72 | $0.29 — |
|
|
Sika
SXYAY
US
|
$22.51 — |
-1.49
|
$36.11B — | $1.56K — | $22.27 — | $22.51 — | $36.11B — | 27.45 | $0.82 — |
|
|
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,864.70 22.56 USD |
+1.62
|
₹2.98T 36.1B USD | ₹767.57K 9.29K USD | ₹1,800.10 21.78 USD | ₹1,864.70 22.56 USD | ₹2.98T 36.1B USD | 28.18 | ₹66.17 0.8 USD | ||
Vodafone
VOD
US
|
$15.57 — |
-2.35
|
$36.09B — | $2.22M — | $15.24 — | $15.60 — | $36.09B — | 0 | -$0.14 — |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥254.00 37.48 USD |
0
|
CN¥243.29B 35.9B USD | CN¥29.14M 4.3M USD | CN¥238.09 35.13 USD | CN¥263.00 38.8 USD | CN¥243.29B 35.9B USD | 34.98 | CN¥7.26 1.07 USD | ||
Coinbase Global
COIN
US
|
$135.53 — |
-0.95
|
$35.88B — | $1.85M — | $133.89 — | $139.28 — | $35.88B — | 0 | -$2.77 — |
|
|
Hershey
HSY
US
|
$178.51 — |
+0.61
|
$35.88B — | $291.67K — | $171.23 — | $178.75 — | $35.88B — | 20.19 | $8.84 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€26.30 30.36 USD |
+2.18
|
€31.05B 35.84B USD | €210.70K 243.22K USD | €25.30 29.2 USD | €26.49 30.58 USD | €31.05B 35.84B USD | 8.97 | €2.93 3.38 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,194 38.19 USD |
-8.39
|
¥6T 35.81B USD | ¥4M 25.21K USD | ¥6,083 37.51 USD | ¥6,392 39.41 USD | ¥6T 35.81B USD | 14.09 | ¥439 2.71 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$101.73 75.49 USD |
+0.62
|
CA$48.23B 35.79B USD | CA$120.32K 89.29K USD | CA$99.88 74.12 USD | CA$101.75 75.5 USD | CA$48.23B 35.79B USD | 15.99 | CA$6.36 4.72 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 101.88 9.94 USD |
-0.56
|
SEK 366.16B 35.74B USD | SEK 563.00K 54.96K USD | SEK 101.75 9.93 USD | SEK 103.33 10.09 USD | SEK 366.16B 35.74B USD | 28.29 | SEK 3.60 0.35 USD | ||
Repsol
REPYY
US
|
$33.32 — |
-0.09
|
$35.73B — | $1.38K — | $33.21 — | $33.49 — | $35.73B — | 5.09 | $6.54 — |
|
|
KONE Oyj
0II2.IL
GB
|
€57.90 66.84 USD |
-0.96
|
€30.91B 35.68B USD | €6.19K 7.15K USD | €57.46 66.33 USD | €58.64 67.69 USD | €30.91B 35.68B USD | 32.71 | €1.77 2.04 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,529 21.76 USD |
-4.93
|
¥6T 35.68B USD | ¥9M 55.98K USD | ¥3,524 21.73 USD | ¥3,721 22.94 USD | ¥6T 35.68B USD | 42.71 | ¥83 0.51 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,401 33.3 USD |
-7.8
|
¥6T 35.64B USD | ¥6M 39.15K USD | ¥5,384 33.2 USD | ¥5,571 34.35 USD | ¥6T 35.64B USD | 9.70 | ¥556 3.43 USD | ||
Fujitsu
FJTSY
US
|
$20.59 — |
-2.97
|
$35.55B — | $6.22K — | $20.51 — | $20.59 — | $35.55B — | 21.01 | $0.98 — |
|
|
Experian
EXPGY
US
|
$40.54 — |
-3.04
|
$35.51B — | $11.33K — | $40.40 — | $40.75 — | $35.51B — | 24.87 | $1.63 — |
|
|
Comfort Systems USA
FIX
US
|
$998.61 — |
+3.49
|
$35.50B — | $294.13K — | $1,008.10 — | $1,055.96 — | $35.50B — | 21.78 | $46.30 — |
|
|
Intact Financial
IFCZF
US
|
$202.18 — |
+0.07
|
$35.49B — | $102.00 — | $202.09 — | $202.50 — | $35.49B — | 17.22 | $11.74 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€174.70 201.66 USD |
-0.2
|
€30.71B 35.45B USD | €174.78K 201.75K USD | €171.25 197.68 USD | €176.10 203.28 USD | €30.71B 35.45B USD | 15.25 | €11.45 13.22 USD | ||
Universal Music
UMGNF
US
|
$19.71 — |
+0.31
|
$35.44B — | $200.00 — | $19.18 — | $19.18 — | $35.44B — | 93.85 | $0.21 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥172.10 25.39 USD |
-7.28
|
CN¥240.03B 35.42B USD | CN¥90.45M 13.35M USD | CN¥161.16 23.78 USD | CN¥178.00 26.26 USD | CN¥240.03B 35.42B USD | 16.50 | CN¥10.43 1.54 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.75 0.7 USD |
+1.93
|
CN¥239.87B 35.39B USD | CN¥137.28M 20.26M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥239.87B 35.39B USD | 25.00 | CN¥0.19 0.03 USD | ||
Restaurant Brands
QSR
US
|
$77.24 — |
-1.67
|
$35.38B — | $115.11K — | $75.50 — | $77.24 — | $35.38B — | 16.97 | $4.55 — |
|
|
ASM
ASMIY
US
|
$725.06 — |
+5.08
|
$35.38B — | $99.00 — | $721.99 — | $732.68 — | $35.38B — | 30.72 | $23.60 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,317 26.62 USD |
-8.58
|
¥6T 35.34B USD | ¥10M 62.56K USD | ¥4,317 26.62 USD | ¥4,567 28.16 USD | ¥6T 35.34B USD | 18.28 | ¥236 1.46 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.02 19.65 USD |
-4.27
|
€30.61B 35.33B USD | €847.60K 978.42K USD | €16.88 19.48 USD | €17.46 20.15 USD | €30.61B 35.33B USD | 94.55 | €0.18 0.21 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.00 2.81 USD |
+0.83
|
₹2.92T 35.31B USD | ₹1.36M 16.43K USD | ₹225.35 2.73 USD | ₹232.25 2.81 USD | ₹2.92T 35.31B USD | 7.97 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹231.76 2.8 USD |
+0.77
|
₹2.92T 35.27B USD | ₹27.49M 332.6K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.92T 35.27B USD | 5.89 | ₹39.33 0.48 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 969.40 1215.85 USD |
-1.93
|
CHF 28.06B 35.2B USD | CHF 636.00 797.69 USD | CHF 963.30 1208.2 USD | CHF 976.60 1224.88 USD | CHF 28.06B 35.2B USD | 21.11 | CHF 45.92 57.59 USD | ||
Centene
CNC
US
|
$71.06 — |
-4.19
|
$35.18B — | $487.51K — | $70.94 — | $73.56 — | $35.18B — | 24.42 | $2.91 — |
|
|
Kuehne + Nagel
KHNGY
US
|
$59.20 — |
-1.19
|
$35.15B — | $600.00 — | $59.17 — | $59.02 — | $35.15B — | 28.73 | $2.06 — |
|
|
Extra Space Storage
EXR
US
|
$160.73 — |
+0.38
|
$35.06B — | $102.29K — | $157.22 — | $161.01 — | $35.06B — | 32.66 | $4.92 — |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$213.10 12.62 USD |
+0.98
|
MX$591.69B 35.04B USD | MX$509.81K 30.19K USD | MX$210.73 12.48 USD | MX$213.69 12.65 USD | MX$591.69B 35.04B USD | 10.38 | MX$20.52 1.22 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 235.20 295 USD |
-4.08
|
CHF 27.93B 35.03B USD | CHF 112.75K 141.42K USD | CHF 234.70 294.37 USD | CHF 238.70 299.39 USD | CHF 27.93B 35.03B USD | 28.68 | CHF 8.20 10.28 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€100.90 116.47 USD |
+0.13
|
€30.35B 35.03B USD | €50.71K 58.53K USD | €98.38 113.56 USD | €102.75 118.61 USD | €30.35B 35.03B USD | 41.86 | €2.41 2.78 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹396.00 4.79 USD |
+0.23
|
₹2.89T 35.02B USD | ₹8.83M 106.8K USD | ₹385.50 4.66 USD | ₹396.00 4.79 USD | ₹2.89T 35.02B USD | 45.25 | ₹8.75 0.11 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€74.90 86.46 USD |
-0.86
|
€30.32B 35B USD | €16.54K 19.09K USD | €73.55 84.9 USD | €74.90 86.46 USD | €30.32B 35B USD | 15.97 | €4.69 5.41 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹395.50 4.78 USD |
+0.16
|
₹2.89T 34.98B USD | ₹587.67K 7.11K USD | ₹385.55 4.66 USD | ₹395.50 4.78 USD | ₹2.89T 34.98B USD | 48.40 | ₹8.17 0.1 USD | ||
Arch Capital
ACGL
US
|
$107.31 — |
-2.95
|
$34.93B — | $345.56K — | $106.61 — | $108.71 — | $34.93B — | 8.77 | $12.23 — |
|
|
Daimler Truck Holding AG
DTG.DE
DE
|
€39.77 45.91 USD |
-5.11
|
€30.23B 34.9B USD | €1.40M 1.62M USD | €38.42 44.35 USD | €41.28 47.65 USD | €30.23B 34.9B USD | 27.61 | €1.44 1.66 USD | ||
United Microelectronics
UMC
US
|
$13.90 — |
+3.89
|
$34.86B — | $4.07M — | $13.88 — | $14.41 — | $34.86B — | 13.11 | $1.06 — |
|
|
Ubiquiti
UI
US
|
$576.00 — |
+12.02
|
$34.85B — | $36.47K — | $560.89 — | $594.99 — | $34.85B — | 36.34 | $15.85 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$169.01 — |
-0.91
|
$34.82B — | $371.62K — | $166.96 — | $169.56 — | $34.82B — | 30.34 | $5.57 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$19.10 — |
+1.49
|
$34.80B — | $62.20K — | $19.10 — | $19.47 — | $34.80B — | 19.69 | $0.97 — |
|
|
Mettler-Toledo
MTD
US
|
$1,736.73 — |
+3.43
|
$34.80B — | $40.73K — | $1,685.62 — | $1,756.08 — | $34.80B — | 39.14 | $44.37 — |
|
|
Adyen N.V.
0YP5.IL
GB
|
€901.60 1040.75 USD |
+1.26
|
€30.10B 34.75B USD | €71.19K 82.17K USD | €875.50 1010.62 USD | €901.60 1040.75 USD | €30.10B 34.75B USD | 50.76 | €17.76 20.5 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€100.55 116.07 USD |
+0.35
|
€30.09B 34.74B USD | €946.43K 1.09M USD | €98.30 113.47 USD | €102.90 118.78 USD | €30.09B 34.74B USD | 25.01 | €4.02 4.64 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.98 66.81 USD |
-1.7
|
€30.00B 34.63B USD | €149.84K 150.19K USD | €57.42 66.28 USD | €58.46 67.48 USD | €30.00B 34.63B USD | 30.46 | €1.90 2.19 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,119.56 2814.82 USD |
+6.24
|
£26.04B 34.58B USD | £41.00 54.45 USD | £2,119.56 2814.82 USD | £2,119.56 2814.82 USD | £26.04B 34.58B USD | 21.40 | £0.99 1.31 USD | ||
Ciena
CIEN
US
|
$243.65 — |
+5.56
|
$34.55B — | $1.09M — | $241.29 — | $256.48 — | $34.55B — | 54.50 | $4.47 — |
|
|
Gold Fields
GFI
US
|
$38.73 — |
+2.39
|
$34.51B — | $1.14M — | $37.30 — | $38.74 — | $34.51B — | 7.93 | $4.88 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.51B — | $343.00 — | $2.27 — | $2.27 — | $34.51B — | 9.08 | $0.25 — |
|
|
Swiss Life
SZLMY
US
|
$60.31 — |
-0.89
|
$34.50B — | $2.64K — | $58.62 — | $59.07 — | $34.50B — | 20.86 | $2.89 — |
|
|
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.74 1.88 USD |
+1.84
|
CN¥233.80B 34.5B USD | CN¥117.41M 17.32M USD | CN¥12.45 1.84 USD | CN¥12.77 1.88 USD | CN¥233.80B 34.5B USD | 6.70 | CN¥1.90 0.28 USD | ||
Roblox
RBLX
US
|
$48.16 — |
+1.08
|
$34.47B — | $2.18M — | $46.86 — | $48.44 — | $34.47B — | 0 | -$1.37 — |
|
|
Bank Central Asia
PBCRY
US
|
$7.01 — |
+2.34
|
$34.45B — | $15.55K — | $7.00 — | $7.05 — | $34.45B — | 10.01 | $0.70 — |
|
|
Teradyne
TER
US
|
$220.48 — |
+3.64
|
$34.42B — | $1.27M — | $218.37 — | $234.48 — | $34.42B — | 25.34 | $8.70 — |
|
|
COSCO SHIPPING
CICOY
US
|
$11.31 — |
-1.65
|
$34.39B — | $632.00 — | $11.30 — | $11.30 — | $34.39B — | 9.12 | $1.24 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.20 8.98 USD |
-1.47
|
HK$268.87B 34.38B USD | HK$6.68M 854.11K USD | HK$69.65 8.91 USD | HK$70.90 9.07 USD | HK$268.87B 34.38B USD | 7.11 | HK$9.87 1.26 USD | ||
HEICO
HEI-A
US
|
$245.94 — |
+0.69
|
$34.37B — | $28.55K — | $243.20 — | $247.56 — | $34.37B — | 40.98 | $6.00 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.68 2.26 USD |
-0.73
|
HK$268.77B 34.37B USD | HK$23.11M 2.96M USD | HK$17.45 2.23 USD | HK$17.93 2.29 USD | HK$268.77B 34.37B USD | 9.11 | HK$1.94 0.25 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.05 39.31 USD |
-1.9
|
€29.73B 34.31B USD | €969.00 1.12K USD | €33.63 38.82 USD | €34.05 39.31 USD | €29.73B 34.31B USD | 13.19 | €2.58 2.98 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.86 3.56 USD |
-1.21
|
HK$268.02B 34.27B USD | HK$6.44M 823.32K USD | HK$27.62 3.53 USD | HK$28.14 3.6 USD | HK$268.02B 34.27B USD | 5.69 | HK$4.89 0.63 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.00 39.25 USD |
-1.85
|
€29.68B 34.26B USD | €1.19M 1.37M USD | €33.54 38.72 USD | €34.12 39.39 USD | €29.68B 34.26B USD | 13.17 | €2.58 2.98 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,218 19.84 USD |
-6.18
|
¥6T 34.26B USD | ¥12M 74.55K USD | ¥3,182 19.62 USD | ¥3,335 20.56 USD | ¥6T 34.26B USD | 20.90 | ¥154 0.95 USD | ||
adidas AG
ADS.DE
DE
|
€175.55 202.64 USD |
-2.26
|
€29.68B 34.26B USD | €263.66K 304.35K USD | €173.10 199.82 USD | €175.80 202.93 USD | €29.68B 34.26B USD | 18.93 | €9.27 10.7 USD | ||
CK Hutchison
CKHUY
US
|
$8.94 — |
-0.11
|
$34.24B — | $2.14K — | $8.92 — | $8.94 — | $34.24B — | 7.09 | $1.26 — |
|
|
NetApp
NTAP
US
|
$174.24 — |
+2.87
|
$34.22B — | $334.30K — | $171.66 — | $176.74 — | $34.22B — | 24.57 | $7.09 — |
|
|
Nutrien
NTR
US
|
$72.14 — |
-0.1
|
$34.20B — | $272.30K — | $70.85 — | $72.14 — | $34.20B — | 15.75 | $4.58 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$34.75 24.28 USD |
+0.4
|
A$48.88B 34.14B USD | A$1.67M 1.17M USD | A$34.28 23.95 USD | A$34.75 24.28 USD | A$48.88B 34.14B USD | 21.85 | A$1.59 1.11 USD | ||
3i
TGOPY
US
|
$8.42 — |
-1.86
|
$34.14B — | $1.89K — | $8.38 — | $8.45 — | $34.14B — | 4.67 | $1.80 — |
|
|
Zscaler
ZS
US
|
$209.00 — |
+2.51
|
$34.08B — | $253.67K — | $206.20 — | $210.52 — | $34.08B — | 0 | -$0.39 — |
|
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 971.00 1217.86 USD |
-1.74
|
CHF 27.14B 34.03B USD | CHF 37.34K 46.83K USD | CHF 962.60 1207.32 USD | CHF 976.20 1224.38 USD | CHF 27.14B 34.03B USD | 21.14 | CHF 45.92 57.59 USD | ||
Naspers
NPSNY
US
|
$9.09 — |
-1.94
|
$34.00B — | $266.00 — | $9.09 — | $9.09 — | $34.00B — | 7.45 | $1.22 — |
|
|
Okta, Inc.
O1KT34.SA
BR
|
R$47.76 9.68 USD |
+0.59
|
R$166.99B 33.85B USD | R$239.00 48.44 USD | R$46.53 9.43 USD | R$48.79 9.89 USD | R$166.99B 33.85B USD | 108.54 | R$0.44 0.09 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.81 1.74 USD |
+1.46
|
CN¥229.18B 33.82B USD | CN¥164.03M 24.2M USD | CN¥11.57 1.71 USD | CN¥11.85 1.75 USD | CN¥229.18B 33.82B USD | 5.51 | CN¥2.14 0.32 USD | ||
Universal Music
UNVGY
US
|
$9.40 — |
-5.15
|
$33.81B — | $653.00 — | $9.40 — | $9.40 — | $33.81B — | 93.99 | $0.10 — |
|
|
Daimler Truck
DTRUY
US
|
$22.23 — |
-4.47
|
$33.80B — | $65.00 — | $22.02 — | $22.26 — | $33.80B — | 26.46 | $0.84 — |
|
|
Fortescue
FSUMF
US
|
$10.96 — |
+6.82
|
$33.75B — | $100.00 — | $10.98 — | $10.98 — | $33.75B — | 11.78 | $0.93 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
