Página de resultados 14 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,550 132.88 USD |
+0.4
|
¥6T 36.99B USD | ¥2M 12.83K USD | ¥21,505 132.6 USD | ¥23,080 142.31 USD | ¥6T 36.99B USD | 22.29 | ¥967 5.96 USD | ||
Vodafone
VOD
US
|
$15.95 — |
-2.03
|
$36.95B — | $3.60M — | $15.98 — | $16.21 — | $36.95B — | 0 | -$0.14 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.78 20.52 USD |
+1.14
|
€31.97B 36.91B USD | €2.48M 2.86M USD | €17.65 20.37 USD | €18.05 20.84 USD | €31.97B 36.91B USD | 98.77 | €0.18 0.21 USD | ||
Cboe Global Markets
CBOE
US
|
$353.07 — |
+2.28
|
$36.84B — | $1.67M — | $345.18 — | $355.98 — | $36.84B — | 25.12 | $14.05 — |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.62 3.8 USD |
+0.39
|
CN¥249.55B 36.82B USD | CN¥16.09M 1.89M USD | CN¥25.22 3.72 USD | CN¥25.78 3.8 USD | CN¥249.55B 36.82B USD | 12.37 | CN¥2.08 0.31 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.88 10.92 USD |
-0.26
|
R$181.55B 36.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.55B 36.8B USD | 87.75 | R$0.61 0.12 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.91 48.38 USD |
+2.47
|
€31.86B 36.78B USD | €1.74M 2.01M USD | €41.63 48.05 USD | €42.33 48.86 USD | €31.86B 36.78B USD | 29.10 | €1.44 1.66 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$282.27 209.46 USD |
+0.09
|
CA$49.55B 36.77B USD | CA$658.91K 488.95K USD | CA$278.96 207.01 USD | CA$285.63 211.95 USD | CA$49.55B 36.77B USD | 17.32 | CA$16.29 12.09 USD | ||
Centene
CNC
US
|
$74.17 — |
-2.42
|
$36.72B — | $7.70M — | $73.84 — | $78.07 — | $36.72B — | 25.48 | $2.91 — |
|
|
Legrand
LGRDY
US
|
$28.01 — |
-3.48
|
$36.71B — | $38.82K — | $28.01 — | $29.31 — | $36.71B — | 24.14 | $1.16 — |
|
|
Sika
SXYAY
US
|
$22.85 — |
-0.44
|
$36.66B — | $6.90K — | $22.81 — | $23.24 — | $36.66B — | 27.86 | $0.82 — |
|
|
Hartford Insurance
HIG
US
|
$137.09 — |
-0.74
|
$36.66B — | $1.66M — | $136.39 — | $141.33 — | $36.66B — | 9.17 | $14.94 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$92.00 2.92 USD |
-6.5
|
NT$1.15T 36.66B USD | NT$93.92M 2.98M USD | NT$88.60 2.82 USD | NT$92.40 2.94 USD | NT$1.15T 36.66B USD | 13.73 | NT$6.70 0.21 USD | ||
Vulcan Materials
VMC
US
|
$285.51 — |
-4.09
|
$36.64B — | $1.73M — | $284.68 — | $303.00 — | $36.64B — | 33.78 | $8.45 — |
|
|
Fujitsu
FJTSY
US
|
$21.22 — |
-3.33
|
$36.64B — | $22.53K — | $21.20 — | $21.53 — | $36.64B — | 21.65 | $0.98 — |
|
|
Experian
EXPGY
US
|
$41.81 — |
-0.17
|
$36.62B — | $15.06K — | $41.75 — | $42.53 — | $36.62B — | 25.65 | $1.63 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,622 22.33 USD |
-2.43
|
¥6T 36.62B USD | ¥4M 25.31K USD | ¥3,604 22.22 USD | ¥3,721 22.94 USD | ¥6T 36.62B USD | 43.84 | ¥83 0.51 USD | ||
STMicroelectronics
STMEF
US
|
$40.94 — |
-11.15
|
$36.60B — | $300.00 — | $40.94 — | $41.96 — | $36.60B — | 71.82 | $0.57 — |
|
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 245.20 307.54 USD |
+0.49
|
CHF 29.12B 36.52B USD | CHF 272.15K 341.34K USD | CHF 234.60 294.24 USD | CHF 245.20 307.54 USD | CHF 29.12B 36.52B USD | 29.90 | CHF 8.20 10.28 USD | ||
Public Service Enterprise
PEG
US
|
$73.10 — |
-0.16
|
$36.44B — | $4.72M — | $72.25 — | $74.03 — | $36.44B — | 20.64 | $3.54 — |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$279.50 8.88 USD |
-6.83
|
NT$1.15T 36.41B USD | NT$6.84M 217.31K USD | NT$272.00 8.64 USD | NT$280.50 8.91 USD | NT$1.15T 36.41B USD | 12.77 | NT$21.88 0.7 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$331.00 10.52 USD |
-8.06
|
NT$1.14T 36.29B USD | NT$20.95M 665.68K USD | NT$324.00 10.3 USD | NT$331.00 10.52 USD | NT$1.14T 36.29B USD | 13.84 | NT$23.91 0.76 USD | ||
Coinbase Global
COIN
US
|
$136.82 — |
-9.69
|
$36.22B — | $12.41M — | $133.51 — | $151.58 — | $36.22B — | 0 | -$2.77 — |
|
|
Arch Capital
ACGL
US
|
$110.57 — |
-0.1
|
$36.09B — | $2.11M — | $110.02 — | $113.63 — | $36.09B — | 9.04 | $12.23 — |
|
|
ORIX Corporation
8591.T
JP
|
¥5,436 33.52 USD |
-7.2
|
¥6T 36.08B USD | ¥3M 16.99K USD | ¥5,393 33.25 USD | ¥5,571 34.35 USD | ¥6T 36.08B USD | 9.50 | ¥572 3.53 USD | ||
NEC Corporation
6701.T
JP
|
¥4,408 27.18 USD |
-6.65
|
¥6T 36.08B USD | ¥4M 23.93K USD | ¥4,391 27.08 USD | ¥4,567 28.16 USD | ¥6T 36.08B USD | 18.25 | ¥242 1.49 USD | ||
Biogen
BIIB
US
|
$243.93 — |
-4.14
|
$36.06B — | $1.22M — | $243.68 — | $255.70 — | $36.06B — | 105.59 | $2.31 — |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$42.22 29.49 USD |
+1.2
|
A$51.58B 36.03B USD | A$1.35M 946.38K USD | A$41.60 29.06 USD | A$42.50 29.69 USD | A$51.58B 36.03B USD | 44.44 | A$0.95 0.66 USD | ||
KONE Oyj
0II2.IL
GB
|
€58.46 67.48 USD |
+0.9
|
€31.21B 36.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.21B 36.03B USD | 33.02 | €1.77 2.04 USD | ||
Restaurant Brands
QSR
US
|
$78.55 — |
+0.22
|
$35.98B — | $3.68M — | $77.55 — | $78.90 — | $35.98B — | 17.26 | $4.55 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 102.45 10 USD |
-5.05
|
SEK 368.22B 35.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 368.22B 35.94B USD | 28.45 | SEK 3.60 0.35 USD | ||
United Airlines
UAL
US
|
$110.49 — |
-4.55
|
$35.90B — | $6.31M — | $107.59 — | $117.01 — | $35.90B — | 10.11 | $10.92 — |
|
|
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 988.50 1239.81 USD |
+0.66
|
CHF 28.62B 35.89B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.62B 35.89B USD | 21.52 | CHF 45.92 57.59 USD | ||
ASM International NV
ASM.AS
NL
|
€635.80 733.93 USD |
-6.99
|
€31.03B 35.82B USD | €387.40K 447.18K USD | €610.80 705.07 USD | €683.00 788.41 USD | €31.03B 35.82B USD | 31.30 | €20.31 23.44 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$101.10 75.02 USD |
+0.74
|
CA$48.25B 35.8B USD | CA$2.26M 1.68M USD | CA$96.01 71.25 USD | CA$103.01 76.44 USD | CA$48.25B 35.8B USD | 14.80 | CA$6.83 5.07 USD | ||
Komatsu
KMTUF
US
|
$40.37 — |
+3.94
|
$35.78B — | $206.00 — | $43.00 — | $43.00 — | $35.78B — | 14.67 | $2.75 — |
|
|
Repsol
REPYY
US
|
$33.35 — |
+0.36
|
$35.76B — | $17.76K — | $33.35 — | $34.03 — | $35.76B — | 5.09 | $6.54 — |
|
|
STMicroelectronics
STM
US
|
$39.95 — |
-12.39
|
$35.72B — | $22.63M — | $39.69 — | $43.61 — | $35.72B — | 70.08 | $0.57 — |
|
|
Hershey
HSY
US
|
$177.43 — |
+1.68
|
$35.66B — | $2.49M — | $173.56 — | $178.55 — | $35.66B — | 20.07 | $8.84 — |
|
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,166 38.02 USD |
-8.8
|
¥6T 35.65B USD | ¥2M 10.45K USD | ¥6,083 37.51 USD | ¥6,392 39.41 USD | ¥6T 35.65B USD | 13.28 | ¥464 2.86 USD | ||
Universal Music
UNVGY
US
|
$9.91 — |
+0.71
|
$35.64B — | $35.27K — | $9.88 — | $9.97 — | $35.64B — | 99.09 | $0.10 — |
|
|
Intact Financial
IFCZF
US
|
$202.50 — |
+0.3
|
$35.55B — | $102.00 — | $202.09 — | $202.50 — | $35.55B — | 17.24 | $11.74 — |
|
|
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,835.00 22.2 USD |
+4.47
|
₹2.94T 35.53B USD | ₹1.56M 18.89K USD | ₹1,776.50 21.49 USD | ₹1,848.80 22.37 USD | ₹2.94T 35.53B USD | 27.73 | ₹66.17 0.8 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€175.05 202.07 USD |
+2.07
|
€30.77B 35.52B USD | €912.84K 1.05M USD | €174.25 201.14 USD | €179.60 207.32 USD | €30.77B 35.52B USD | 15.28 | €11.45 13.22 USD | ||
Daimler Truck
DTRUY
US
|
$23.27 — |
+0.39
|
$35.38B — | $3.79K — | $23.31 — | $23.59 — | $35.38B — | 27.70 | $0.84 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$170.56 — |
-4.92
|
$35.37B — | $2.69M — | $169.88 — | $182.25 — | $35.37B — | 30.62 | $5.57 — |
|
|
Extra Space Storage
EXR
US
|
$160.12 — |
-0.57
|
$35.34B — | $2.32M — | $159.62 — | $163.13 — | $35.34B — | 32.54 | $4.92 — |
|
|
Universal Music
UMGNF
US
|
$19.65 — |
+2.98
|
$35.33B — | $200.00 — | $19.18 — | $19.18 — | $35.33B — | 93.57 | $0.21 — |
|
|
Henkel AG & Co. KGaA
HEN.DE
DE
|
€75.55 87.21 USD |
+1.07
|
€30.59B 35.31B USD | €146.65K 169.28K USD | €74.90 86.46 USD | €76.15 87.9 USD | €30.59B 35.31B USD | 16.10 | €4.69 5.41 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.98 68.08 USD |
+1.1
|
€30.57B 35.29B USD | €1.14M 1.31M USD | €57.92 66.86 USD | €58.98 68.08 USD | €30.57B 35.29B USD | 31.04 | €1.90 2.19 USD | ||
Microchip
MCHP
US
|
$64.85 — |
-13.92
|
$35.21B — | $43.64M — | $64.04 — | $75.78 — | $35.21B — | 95.36 | $0.68 — |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥248.86 36.72 USD |
-2.02
|
CN¥238.37B 35.17B USD | CN¥11.78M 1.74M USD | CN¥238.09 35.13 USD | CN¥252.80 37.3 USD | CN¥238.37B 35.17B USD | 32.40 | CN¥7.68 1.13 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.72 0.7 USD |
+1.29
|
CN¥238.35B 35.17B USD | CN¥46.93M 6.92M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥238.35B 35.17B USD | 24.84 | CN¥0.19 0.03 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.74 29.71 USD |
+3.41
|
€30.39B 35.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.39B 35.08B USD | 8.78 | €2.93 3.38 USD | ||
adidas AG
ADS.DE
DE
|
€179.60 207.32 USD |
+1.84
|
€30.36B 35.05B USD | €1.07M 1.23M USD | €177.15 204.49 USD | €181.90 209.97 USD | €30.36B 35.05B USD | 19.37 | €9.27 10.7 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.10 2.78 USD |
-1.9
|
₹2.89T 35.02B USD | ₹848.18K 10.26K USD | ₹228.70 2.77 USD | ₹234.50 2.84 USD | ₹2.89T 35.02B USD | 7.90 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.00 2.78 USD |
-2.13
|
₹2.89T 35.01B USD | ₹17.23M 208.43K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.89T 35.01B USD | 6.64 | ₹34.60 0.42 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€100.77 116.32 USD |
-4.03
|
€30.31B 34.98B USD | €1.17K 1.35K USD | €0.00 0 USD | €0.00 0 USD | €30.31B 34.98B USD | 41.81 | €2.41 2.78 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.71 40.07 USD |
+0.81
|
€30.30B 34.98B USD | €3.26K 3.77K USD | €34.00 39.25 USD | €34.87 40.25 USD | €30.30B 34.98B USD | 13.45 | €2.58 2.98 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹395.10 4.78 USD |
-0.73
|
₹2.89T 34.94B USD | ₹17.10M 206.84K USD | ₹393.50 4.76 USD | ₹404.50 4.89 USD | ₹2.89T 34.94B USD | 45.15 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹394.85 4.78 USD |
-0.57
|
₹2.89T 34.92B USD | ₹1.41M 17.03K USD | ₹393.55 4.76 USD | ₹404.70 4.9 USD | ₹2.89T 34.92B USD | 48.32 | ₹8.17 0.1 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.64 39.99 USD |
+1.02
|
€30.24B 34.91B USD | €3.84M 4.43M USD | €33.96 39.2 USD | €34.90 40.29 USD | €30.24B 34.91B USD | 13.42 | €2.58 2.98 USD | ||
Swiss Life
SZLMY
US
|
$60.85 — |
+2.75
|
$34.81B — | $2.64K — | $58.62 — | $59.07 — | $34.81B — | 21.05 | $2.89 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$19.10 — |
+1.54
|
$34.80B — | $62.20K — | $19.10 — | $19.47 — | $34.80B — | 19.69 | $0.97 — |
|
|
3i
TGOPY
US
|
$8.58 — |
-3.7
|
$34.79B — | $28.57K — | $8.56 — | $8.97 — | $34.79B — | 4.76 | $1.80 — |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$211.04 12.5 USD |
+2.38
|
MX$585.97B 34.7B USD | MX$5.59M 330.92K USD | MX$206.14 12.21 USD | MX$212.44 12.58 USD | MX$585.97B 34.7B USD | 10.28 | MX$20.52 1.22 USD | ||
Naspers
NPSNY
US
|
$9.27 — |
+6.43
|
$34.68B — | $177.80K — | $9.16 — | $9.51 — | $34.68B — | 7.59 | $1.22 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.82 2.28 USD |
+0.06
|
HK$271.01B 34.65B USD | HK$4.81M 615.53K USD | HK$17.45 2.23 USD | HK$17.93 2.29 USD | HK$271.01B 34.65B USD | 9.42 | HK$1.89 0.24 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥168.35 24.84 USD |
-9.29
|
CN¥234.80B 34.64B USD | CN¥39.14M 5.77M USD | CN¥161.16 23.78 USD | CN¥169.64 25.03 USD | CN¥234.80B 34.64B USD | 17.09 | CN¥9.85 1.45 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 988.20 1239.43 USD |
+0.67
|
CHF 27.62B 34.64B USD | CHF 51.75K 64.91K USD | CHF 986.60 1237.43 USD | CHF 994.80 1247.71 USD | CHF 27.62B 34.64B USD | 21.52 | CHF 45.92 57.59 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€100.20 115.66 USD |
-4.02
|
€29.99B 34.62B USD | €2.04M 2.36M USD | €98.76 114 USD | €105.55 121.84 USD | €29.99B 34.62B USD | 24.92 | €4.02 4.64 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.52B — | $343.00 — | $2.27 — | $2.27 — | $34.52B — | 9.08 | $0.25 — |
|
|
Nutrien
NTR
US
|
$72.21 — |
+0.19
|
$34.46B — | $3.24M — | $68.58 — | $73.67 — | $34.46B — | 14.61 | $4.94 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.00 3.58 USD |
-0.71
|
HK$269.37B 34.44B USD | HK$1.43M 182.32K USD | HK$27.62 3.53 USD | HK$28.14 3.6 USD | HK$269.37B 34.44B USD | 5.63 | HK$4.97 0.64 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,256 19.93 USD |
-5.07
|
¥6T 34.41B USD | ¥5M 28.97K USD | ¥3,226 19.89 USD | ¥3,335 20.56 USD | ¥6T 34.41B USD | 20.79 | ¥155 0.96 USD | ||
COSCO SHIPPING
CICOY
US
|
$11.30 — |
-1.74
|
$34.37B — | $632.00 — | $11.30 — | $11.30 — | $34.37B — | 9.11 | $1.24 — |
|
|
Adyen N.V.
0YP5.IL
GB
|
€890.40 1027.82 USD |
+5.29
|
€29.73B 34.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.73B 34.32B USD | 50.13 | €17.76 20.5 USD | ||
Henkel
HENKY
US
|
$21.19 — |
+1.34
|
$34.32B — | $5.21K — | $21.18 — | $21.37 — | $34.32B — | 15.46 | $1.37 — |
|
|
CK Hutchison
CKHUY
US
|
$8.95 — |
+0.9
|
$34.28B — | $2.98K — | $8.90 — | $9.05 — | $34.28B — | 7.10 | $1.26 — |
|
|
HEICO
HEI-A
US
|
$244.26 — |
-2.18
|
$34.14B — | $248.62K — | $242.28 — | $251.96 — | $34.14B — | 40.71 | $6.00 — |
|
|
Roblox
RBLX
US
|
$47.65 — |
-3.37
|
$34.10B — | $11.37M — | $45.57 — | $49.86 — | $34.10B — | 0 | -$1.37 — |
|
|
KONE
KNYJY
US
|
$32.88 — |
+0.46
|
$34.08B — | $1.48K — | $32.64 — | $32.85 — | $34.08B — | 29.89 | $1.10 — |
|
|
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.58 1.86 USD |
+0.56
|
CN¥230.86B 34.06B USD | CN¥30.01M 4.43M USD | CN¥12.45 1.84 USD | CN¥12.59 1.86 USD | CN¥230.86B 34.06B USD | 6.65 | CN¥1.89 0.28 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.65 10.87 USD |
+0.1
|
CN¥230.56B 34.02B USD | CN¥7.31M 1.08M USD | CN¥72.75 10.73 USD | CN¥74.00 10.92 USD | CN¥230.56B 34.02B USD | 11.69 | CN¥6.30 0.93 USD | ||
Comfort Systems USA
FIX
US
|
$964.94 — |
-11.58
|
$33.96B — | $1.73M — | $945.01 — | $1,036.41 — | $33.96B — | 20.84 | $46.30 — |
|
|
Zoetis
ZTS
US
|
$82.11 — |
-7.95
|
$33.93B — | $9.58M — | $81.54 — | $88.74 — | $33.93B — | 13.50 | $6.08 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.86 — |
+0.67
|
$33.93B — | $16.12K — | $38.55 — | $39.16 — | $33.93B — | 12.95 | $3.00 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.25 8.85 USD |
-2.81
|
HK$265.23B 33.91B USD | HK$445.32K 56.94K USD | HK$69.00 8.82 USD | HK$71.45 9.14 USD | HK$265.23B 33.91B USD | 6.78 | HK$10.20 1.3 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.44 — |
-5.61
|
$33.83B — | $16.09M — | $10.37 — | $10.62 — | $33.83B — | 16.83 | $0.62 — |
|
|
adidas
ADDYY
US
|
$99.99 — |
+0.8
|
$33.81B — | $17.21K — | $99.67 — | $101.76 — | $33.81B — | 18.55 | $5.39 — |
|
|
Fortescue
FSUMF
US
|
$10.98 — |
+7.02
|
$33.81B — | $100.00 — | $10.98 — | $10.98 — | $33.81B — | 11.80 | $0.93 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$34.35 24 USD |
-0.75
|
A$48.32B 33.75B USD | A$878.13K 613.43K USD | A$34.35 24 USD | A$34.66 24.21 USD | A$48.32B 33.75B USD | 20.81 | A$1.65 1.15 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€51.87 59.88 USD |
+0.95
|
€29.22B 33.72B USD | €1.27M 1.47M USD | €50.92 58.78 USD | €52.15 60.2 USD | €29.22B 33.72B USD | 18.39 | €2.82 3.26 USD | ||
Gold Fields
GFI
US
|
$37.83 — |
+2.94
|
$33.70B — | $5.38M — | $36.11 — | $38.75 — | $33.70B — | 7.75 | $4.88 — |
|
|
ASM
ASMIY
US
|
$690.00 — |
-10.04
|
$33.67B — | $2.89K — | $686.78 — | $736.94 — | $33.67B — | 29.23 | $23.60 — |
|
|
Bank Central Asia
PBCRY
US
|
$6.85 — |
+1.63
|
$33.67B — | $82.82K — | $6.80 — | $6.93 — | $33.67B — | 9.78 | $0.70 — |
|
|
ResMed
RMD
US
|
$239.31 — |
-0.5
|
$33.66B — | $1.67M — | $234.54 — | $246.68 — | $33.66B — | 21.79 | $10.98 — |
|
|
Okta, Inc.
O1KT34.SA
BR
|
R$47.48 9.62 USD |
-7.79
|
R$166.01B 33.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.01B 33.65B USD | 107.90 | R$0.44 0.09 USD | ||
Mettler-Toledo
MTD
US
|
$1,679.08 — |
-2.56
|
$33.64B — | $294.49K — | $1,684.24 — | $1,759.47 — | $33.64B — | 37.84 | $44.37 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
