Ergebnisseite 14 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.68 75.82 USD |
+0.55
|
€32.08B 37.03B USD | €411.22K 474.69K USD | €65.38 75.47 USD | €66.26 76.49 USD | €32.08B 37.03B USD | 12.18 | €5.39 6.22 USD | ||
ABN AMRO Bank
AAVMY
US
|
$45.36 — |
-1.5
|
$36.97B — | $313.00 — | $45.36 — | $45.36 — | $36.97B — | 14.00 | $3.24 — | ||
Talanx AG
TLX.DE
DE
|
€124.00 143.14 USD |
+0.98
|
€32.02B 36.96B USD | €30.12K 34.76K USD | €121.70 140.48 USD | €124.00 143.14 USD | €32.02B 36.96B USD | 11.96 | €10.36 11.96 USD | ||
Daikin Industries
DKILF
US
|
$132.58 — |
+1.01
|
$36.90B — | $100.00 — | $135.01 — | $135.01 — | $36.90B — | 21.73 | $6.10 — | ||
TDK Corporation
6762.T
JP
|
¥3,152 19.44 USD |
+0.61
|
¥6T 36.89B USD | ¥7M 44.66K USD | ¥3,111 19.18 USD | ¥3,195 19.7 USD | ¥6T 36.89B USD | 17.30 | ¥182 1.12 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.11 0.75 USD |
+2.82
|
CN¥250.01B 36.89B USD | CN¥248.11M 36.61M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥250.01B 36.89B USD | 18.25 | CN¥0.28 0.04 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥229.00 33.79 USD |
-7.17
|
CN¥249.80B 36.86B USD | CN¥29.50M 4.35M USD | CN¥228.00 33.64 USD | CN¥245.45 36.22 USD | CN¥249.80B 36.86B USD | 107.51 | CN¥2.13 0.31 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€67.85 78.32 USD |
-1.95
|
€31.92B 36.85B USD | €1.46K 1.68K USD | €67.65 78.09 USD | €69.50 80.23 USD | €31.92B 36.85B USD | 2.38 | €28.46 32.85 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹314.00 3.8 USD |
+0.87
|
₹3.04T 36.84B USD | ₹533.94K 6.46K USD | ₹309.85 3.75 USD | ₹315.95 3.82 USD | ₹3.04T 36.84B USD | 10.96 | ₹28.63 0.35 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.05 34.69 USD |
+1.55
|
€31.91B 36.83B USD | €11.84K 13.66K USD | €29.69 34.27 USD | €30.38 35.07 USD | €31.91B 36.83B USD | 8.32 | €3.61 4.17 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹313.70 3.8 USD |
+0.87
|
₹3.04T 36.8B USD | ₹11.41M 138.05K USD | ₹309.90 3.75 USD | ₹316.05 3.82 USD | ₹3.04T 36.8B USD | 10.95 | ₹28.63 0.35 USD | ||
D.R. Horton
DHI
US
|
$131.56 — |
-2.87
|
$36.80B — | $1.02M — | $130.40 — | $133.30 — | $36.80B — | 12.54 | $10.49 — | ||
Repsol, S.A.
REP.MC
ES
|
€30.01 34.64 USD |
+1.32
|
€31.86B 36.78B USD | €1.56M 1.8M USD | €29.50 34.05 USD | €30.43 35.13 USD | €31.86B 36.78B USD | 8.40 | €3.57 4.12 USD | ||
Roper
ROP
US
|
$370.79 — |
+0.65
|
$36.67B — | $150.38K — | $367.70 — | $373.84 — | $36.67B — | 15.44 | $24.00 — | ||
CBRE
CBRE
US
|
$126.54 — |
-2.41
|
$36.64B — | $472.80K — | $126.54 — | $128.94 — | $36.64B — | 28.95 | $4.37 — | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,719 41.43 USD |
-0.67
|
¥6T 36.62B USD | ¥2M 11.41K USD | ¥6,670 41.13 USD | ¥6,768 41.73 USD | ¥6T 36.62B USD | 20.57 | ¥327 2.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$148.50 4.72 USD |
+0.34
|
NT$1.15T 36.6B USD | NT$9.18M 291.63K USD | NT$147.50 4.69 USD | NT$149.50 4.75 USD | NT$1.15T 36.6B USD | 28.89 | NT$5.14 0.16 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.18 29.28 USD |
-1.23
|
PLN 143.98B 36.59B USD | PLN 2.28M 580.15K USD | PLN 114.60 29.13 USD | PLN 117.10 29.76 USD | PLN 143.98B 36.59B USD | 13.26 | PLN 8.68 2.21 USD | ||
Estée Lauder
EL
US
|
$100.83 — |
+1.1
|
$36.53B — | $537.46K — | $98.72 — | $101.25 — | $36.53B — | 201.65 | $0.50 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.70 3.28 USD |
+1.29
|
A$52.13B 36.42B USD | A$29.65M 20.71M USD | A$4.63 3.23 USD | A$4.70 3.28 USD | A$52.13B 36.42B USD | 23.49 | A$0.20 0.14 USD | ||
Ubiquiti
UI
US
|
$601.60 — |
-3.01
|
$36.41B — | $18.48K — | $601.60 — | $614.09 — | $36.41B — | 37.95 | $15.85 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,050.00 65.14 USD |
+0.49
|
NT$1.15T 36.41B USD | NT$4.42M 140.56K USD | NT$2,050.00 65.14 USD | NT$2,110.00 67.05 USD | NT$1.15T 36.41B USD | 32.38 | NT$63.31 2.01 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,495 64.71 USD |
-1.18
|
¥6T 36.39B USD | ¥7M 44.34K USD | ¥10,405 64.16 USD | ¥11,050 68.14 USD | ¥6T 36.39B USD | 90.17 | ¥116 0.72 USD | ||
Kroger
KR
US
|
$61.57 — |
+1.37
|
$36.36B — | $2.78M — | $60.90 — | $61.67 — | $36.36B — | 34.20 | $1.80 — | ||
Zscaler
ZS
US
|
$222.97 — |
-2.49
|
$36.36B — | $1.02M — | $222.24 — | $227.30 — | $36.36B — | 0 | -$0.39 — | ||
Ecopetrol
EC
US
|
$17.68 — |
+0.91
|
$36.35B — | $699.18K — | $17.42 — | $17.84 — | $36.35B — | 9.60 | $1.84 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 231.25 290.04 USD |
+0.89
|
CHF 28.93B 36.28B USD | CHF 8.76K 10.98K USD | CHF 228.60 286.72 USD | CHF 231.50 290.35 USD | CHF 28.93B 36.28B USD | 14.10 | CHF 16.40 20.57 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€77.62 89.6 USD |
+2.51
|
€31.42B 36.27B USD | €133.79K 154.44K USD | €75.94 87.66 USD | €77.62 89.6 USD | €31.42B 36.27B USD | 16.20 | €4.79 5.53 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$119.50 3.8 USD |
+0.42
|
NT$1.14T 36.17B USD | NT$139.29M 4.43M USD | NT$117.00 3.72 USD | NT$129.00 4.1 USD | NT$1.14T 36.17B USD | 20.78 | NT$5.75 0.18 USD | ||
Chunghwa Telecom
CHT
US
|
$46.40 — |
+0.65
|
$35.99B — | $33.24K — | $46.05 — | $46.45 — | $35.99B — | 28.29 | $1.64 — | ||
Hannover Rück
HVRRY
US
|
$49.70 — |
-1.54
|
$35.96B — | $452.00 — | $49.70 — | $49.71 — | $35.96B — | 11.26 | $4.41 — | ||
Sika AG
SIKA.SW
CH
|
CHF 178.55 223.94 USD |
+1.16
|
CHF 28.65B 35.93B USD | CHF 157.48K 197.51K USD | CHF 176.65 221.56 USD | CHF 180.90 226.89 USD | CHF 28.65B 35.93B USD | 27.55 | CHF 6.48 8.13 USD | ||
JD.com
JD
US
|
$26.55 — |
-0.84
|
$35.86B — | $2.35M — | $26.55 — | $27.01 — | $35.86B — | 18.56 | $1.43 — | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.84 47.14 USD |
+0.94
|
€31.05B 35.84B USD | €530.23K 612.06K USD | €40.18 46.38 USD | €41.05 47.39 USD | €31.05B 35.84B USD | 27.97 | €1.46 1.69 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.15 37.11 USD |
+2.29
|
€31.02B 35.81B USD | €267.82K 309.16K USD | €31.50 36.36 USD | €32.30 37.29 USD | €31.02B 35.81B USD | 13.06 | €2.46 2.84 USD | ||
Fanuc
FANUY
US
|
$19.35 — |
-1.12
|
$35.79B — | $2.94K — | $19.35 — | $19.58 — | $35.79B — | 32.79 | $0.59 — | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 265.80 333.38 USD |
+0.23
|
CHF 28.53B 35.79B USD | CHF 12.00K 15.04K USD | CHF 265.60 333.12 USD | CHF 267.40 335.38 USD | CHF 28.53B 35.79B USD | 37.33 | CHF 7.12 8.93 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€928.30 1071.57 USD |
-0.33
|
€30.99B 35.78B USD | €11.61K 13.4K USD | €920.10 1062.1 USD | €948.50 1094.89 USD | €30.99B 35.78B USD | 52.26 | €17.76 20.5 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.70 11.92 USD |
-1.37
|
SAR 134.10B 35.77B USD | SAR 1.28M 340.88K USD | SAR 44.70 11.92 USD | SAR 45.36 12.1 USD | SAR 134.10B 35.77B USD | 29.80 | SAR 1.50 0.4 USD | ||
Repsol
REPYY
US
|
$33.67 — |
+1.02
|
$35.75B — | $5.40K — | $33.33 — | $33.79 — | $35.75B — | 8.09 | $4.16 — | ||
Cameco
CCJ
US
|
$82.05 — |
-4.76
|
$35.73B — | $2.16M — | $81.79 — | $85.04 — | $35.73B — | 139.05 | $0.59 — | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.60 334.38 USD |
+0.6
|
CHF 28.46B 35.7B USD | CHF 24.42K 30.62K USD | CHF 265.20 332.62 USD | CHF 267.60 335.63 USD | CHF 28.46B 35.7B USD | 28.45 | CHF 9.37 11.75 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.19 30.23 USD |
+0.69
|
€30.92B 35.69B USD | €52.41K 60.5K USD | €26.12 30.15 USD | €26.43 30.51 USD | €30.92B 35.69B USD | 8.93 | €2.93 3.38 USD | ||
Vodafone
VOD
US
|
$15.39 — |
-1.03
|
$35.67B — | $1.29M — | $15.28 — | $15.44 — | $35.67B — | 0 | -$0.14 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.69 3.18 USD |
-1.75
|
R$175.91B 35.65B USD | R$71.40K 14.47K USD | R$15.56 3.15 USD | R$15.97 3.24 USD | R$175.91B 35.65B USD | 9.68 | R$1.62 0.33 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,250 38.54 USD |
+0.94
|
¥6T 35.64B USD | ¥5M 32.84K USD | ¥6,172 38.06 USD | ¥6,310 38.91 USD | ¥6T 35.64B USD | 35.01 | ¥178 1.1 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.66 3.17 USD |
-2.06
|
R$175.51B 35.57B USD | R$14.98M 3.04M USD | R$15.46 3.13 USD | R$15.83 3.21 USD | R$175.51B 35.57B USD | 9.66 | R$1.62 0.33 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 52.77 66.19 USD |
-0.36
|
CHF 28.35B 35.56B USD | CHF 17.96K 22.52K USD | CHF 52.34 65.65 USD | CHF 53.70 67.35 USD | CHF 28.35B 35.56B USD | 81.18 | CHF 0.65 0.82 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥131.41 19.39 USD |
-5.97
|
CN¥240.69B 35.51B USD | CN¥56.59M 8.35M USD | CN¥131.10 19.34 USD | CN¥140.14 20.68 USD | CN¥240.69B 35.51B USD | 62.57 | CN¥2.10 0.31 USD | ||
Fairfax Financial
FRFHF
US
|
$1,587.37 — |
-1.34
|
$35.51B — | $54.00 — | $1,580.00 — | $1,602.99 — | $35.51B — | 7.79 | $203.74 — | ||
Hartford Insurance
HIG
US
|
$131.00 — |
-0.14
|
$35.48B — | $300.50K — | $129.36 — | $131.09 — | $35.48B — | 9.35 | $14.01 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.25 — |
-0.55
|
$35.41B — | $95.40K — | $7.25 — | $7.29 — | $35.41B — | 11.50 | $0.63 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.10 80.92 USD |
+0.97
|
€30.65B 35.38B USD | €31.00 35.78 USD | €69.45 80.17 USD | €70.45 81.32 USD | €30.65B 35.38B USD | 22.18 | €3.16 3.65 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.00 326.1 USD |
+0.58
|
CHF 28.19B 35.35B USD | CHF 21.68K 27.19K USD | CHF 258.50 324.22 USD | CHF 261.00 327.35 USD | CHF 28.19B 35.35B USD | 27.74 | CHF 9.37 11.75 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€22.48 25.95 USD |
+0.31
|
€30.58B 35.3B USD | €116.87K 134.9K USD | €22.29 25.73 USD | €22.69 26.19 USD | €30.58B 35.3B USD | 29.19 | €0.77 0.89 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.32 73.7 USD |
+0.16
|
CA$47.40B 35.17B USD | CA$147.41K 109.39K USD | CA$99.08 73.52 USD | CA$100.23 74.38 USD | CA$47.40B 35.17B USD | 14.54 | CA$6.83 5.07 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,245.00 261.99 USD |
+1.85
|
NT$1.10T 35.11B USD | NT$1.13M 36.03K USD | NT$7,960.00 252.93 USD | NT$8,345.00 265.16 USD | NT$1.10T 35.11B USD | 211.79 | NT$38.93 1.24 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€77.44 89.39 USD |
+1.63
|
€30.23B 34.9B USD | €54.03K 62.37K USD | €76.06 87.8 USD | €77.48 89.44 USD | €30.23B 34.9B USD | 24.35 | €3.18 3.67 USD | ||
Dollarama
DLMAF
US
|
$130.00 — |
0
|
$34.89B — | $6.00 — | $135.01 — | $135.01 — | $34.89B — | 36.21 | $3.59 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€96.00 110.82 USD |
+4.35
|
€30.22B 34.88B USD | €6.35K 7.33K USD | €95.40 110.12 USD | €97.20 112.2 USD | €30.22B 34.88B USD | 0 | -€0.47 -0.5 USD | ||
Carnival
CCL
US
|
$25.93 — |
-2.97
|
$34.87B — | $7.16M — | $25.88 — | $26.53 — | $34.87B — | 11.42 | $2.27 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.92 2.29 USD |
+0.96
|
HK$272.71B 34.87B USD | HK$18.93M 2.42M USD | HK$17.63 2.25 USD | HK$17.96 2.3 USD | HK$272.71B 34.87B USD | 9.23 | HK$1.94 0.25 USD | ||
Public Service Enterprise
PEG
US
|
$69.96 — |
-0.72
|
$34.86B — | $907.43K — | $69.50 — | $70.44 — | $34.86B — | 17.40 | $4.02 — | ||
Credo
CRDO
US
|
$185.33 — |
-6.55
|
$34.83B — | $2.94M — | $184.89 — | $195.18 — | $34.83B — | 65.71 | $2.82 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.89 6.03 USD |
-0.02
|
CN¥236.06B 34.83B USD | CN¥19.62M 2.9M USD | CN¥40.71 6.01 USD | CN¥41.43 6.11 USD | CN¥236.06B 34.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
Henkel
HENOY
US
|
$21.49 — |
+0.94
|
$34.80B — | $101.00 — | $21.47 — | $21.49 — | $34.80B — | 15.68 | $1.37 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$102.21 75.85 USD |
+0.76
|
CA$46.82B 34.75B USD | CA$85.33K 63.32K USD | CA$101.30 75.17 USD | CA$102.50 76.06 USD | CA$46.82B 34.75B USD | 18.58 | CA$5.50 4.08 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,176.20 14.23 USD |
-0.03
|
₹2.87T 34.74B USD | ₹2.95M 35.69K USD | ₹1,158.00 14.01 USD | ₹1,184.40 14.33 USD | ₹2.87T 34.74B USD | 11.60 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$241.04 — |
+0.17
|
$34.55B — | $166.81K — | $238.91 — | $241.82 — | $34.55B — | 21.85 | $11.03 — | ||
WEC Energy
WEC
US
|
$105.98 — |
+0.11
|
$34.54B — | $546.62K — | $105.13 — | $106.15 — | $34.54B — | 20.57 | $5.15 — | ||
Daimler Truck
DTRUY
US
|
$22.58 — |
-0.09
|
$34.33B — | $760.00 — | $22.50 — | $22.58 — | $34.33B — | 26.88 | $0.84 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.50 2.73 USD |
+1.28
|
₹2.84T 34.32B USD | ₹9.79M 118.45K USD | ₹222.14 2.69 USD | ₹225.50 2.73 USD | ₹2.84T 34.32B USD | 6.51 | ₹34.60 0.42 USD | ||
Centene
CNC
US
|
$69.45 — |
+0.86
|
$34.31B — | $1.14M — | $68.51 — | $70.37 — | $34.31B — | 0 | -$10.44 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.15 2.72 USD |
+1.19
|
₹2.83T 34.27B USD | ₹255.64K 3.09K USD | ₹222.50 2.69 USD | ₹225.30 2.73 USD | ₹2.83T 34.27B USD | 7.73 | ₹29.10 0.35 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 281.60 27.49 USD |
-2.73
|
SEK 350.85B 34.25B USD | SEK 1.90M 185.06K USD | SEK 281.60 27.49 USD | SEK 294.20 28.72 USD | SEK 350.85B 34.25B USD | 28.94 | SEK 9.73 0.95 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.09 5.18 USD |
-1.15
|
CN¥231.72B 34.19B USD | CN¥26.66M 3.93M USD | CN¥35.09 5.18 USD | CN¥35.90 5.3 USD | CN¥231.72B 34.19B USD | 7.69 | CN¥4.56 0.67 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.47 25.94 USD |
-0.31
|
€29.53B 34.08B USD | €619.11K 714.66K USD | €22.27 25.71 USD | €22.69 26.19 USD | €29.53B 34.08B USD | 23.16 | €0.97 1.12 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 228.70 286.84 USD |
-0.82
|
CHF 27.16B 34.07B USD | CHF 63.84K 80.07K USD | CHF 228.50 286.59 USD | CHF 231.50 290.35 USD | CHF 27.16B 34.07B USD | 31.50 | CHF 7.26 9.11 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.43 35.13 USD |
-0.59
|
€29.50B 34.05B USD | €4.02K 4.64K USD | €30.14 34.79 USD | €30.80 35.55 USD | €29.50B 34.05B USD | 13.64 | €2.23 2.57 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.65 1.36 USD |
-0.81
|
NT$1.07T 34.04B USD | NT$60.07M 1.91M USD | NT$41.85 1.33 USD | NT$43.00 1.37 USD | NT$1.07T 34.04B USD | 22.56 | NT$1.89 0.06 USD | ||
Sika
SXYAY
US
|
$21.21 — |
+0.28
|
$34.03B — | $315.00 — | $21.19 — | $21.42 — | $34.03B — | 25.86 | $0.82 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€142.05 163.97 USD |
-0.04
|
€29.45B 33.99B USD | €2.97K 3.42K USD | €142.00 163.92 USD | €143.80 165.99 USD | €29.45B 33.99B USD | 14.49 | €9.80 11.31 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 96.67 9.44 USD |
+1.68
|
SEK 347.45B 33.92B USD | SEK 1.18M 114.91K USD | SEK 96.08 9.38 USD | SEK 97.49 9.52 USD | SEK 347.45B 33.92B USD | 26.85 | SEK 3.60 0.35 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
+2.71
|
CN¥229.77B 33.9B USD | CN¥189.95M 28.03M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥337.00 49.72 USD |
-0.07
|
CN¥229.55B 33.87B USD | CN¥8.65M 1.28M USD | CN¥333.99 49.28 USD | CN¥353.39 52.14 USD | CN¥229.55B 33.87B USD | 54.44 | CN¥6.19 0.91 USD | ||
Biogen
BIIB
US
|
$228.94 — |
+0.02
|
$33.83B — | $305.54K — | $228.00 — | $233.90 — | $33.83B — | 40.66 | $5.63 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹382.35 4.63 USD |
+0.62
|
₹2.79T 33.81B USD | ₹9.69M 117.27K USD | ₹379.05 4.59 USD | ₹383.85 4.64 USD | ₹2.79T 33.81B USD | 45.51 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹382.10 4.62 USD |
+0.58
|
₹2.79T 33.79B USD | ₹676.02K 8.18K USD | ₹379.10 4.59 USD | ₹383.95 4.65 USD | ₹2.79T 33.79B USD | 46.76 | ₹8.17 0.1 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.59 27.66 USD |
-0.2
|
A$48.36B 33.78B USD | A$1.68M 1.17M USD | A$39.22 27.4 USD | A$39.80 27.8 USD | A$48.36B 33.78B USD | 43.03 | A$0.92 0.64 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€926.50 1069.49 USD |
-0.63
|
€29.25B 33.76B USD | €60.59K 69.94K USD | €920.10 1062.1 USD | €948.60 1095 USD | €29.25B 33.76B USD | 26.03 | €35.58 41.07 USD | ||
Roblox
RBLX
US
|
$47.25 — |
-4.56
|
$33.75B — | $1.82M — | $47.01 — | $49.68 — | $33.75B — | 0 | -$1.42 — | ||
Royalty Pharma
RPRX
US
|
$58.38 — |
+3.19
|
$33.73B — | $639.55K — | $56.78 — | $58.41 — | $33.73B — | 31.05 | $1.88 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.32 68.51 USD |
-3.29
|
CA$45.29B 33.61B USD | CA$374.89K 278.19K USD | CA$92.25 68.46 USD | CA$94.83 70.37 USD | CA$45.29B 33.61B USD | 18.13 | CA$5.09 3.78 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.41 1.83 USD |
+0.08
|
CN¥227.74B 33.6B USD | CN¥88.54M 13.06M USD | CN¥12.40 1.83 USD | CN¥12.57 1.85 USD | CN¥227.74B 33.6B USD | 6.67 | CN¥1.86 0.27 USD | ||
Venture Global
VG
US
|
$13.44 — |
-2.89
|
$33.60B — | $3.24M — | $13.43 — | $13.86 — | $33.60B — | 10.58 | $1.27 — | ||
COSCO SHIPPING
CICOY
US
|
$11.02 — |
+1.66
|
$33.54B — | $100.00 — | $11.10 — | $11.10 — | $33.54B — | 8.88 | $1.24 — | ||
Iron Mountain
IRM
US
|
$112.59 — |
-1.75
|
$33.52B — | $145.88K — | $112.37 — | $115.08 — | $33.52B — | 80.42 | $1.40 — | ||
Shinhan Financial
SHG
US
|
$71.07 — |
-4.72
|
$33.46B — | $89.38K — | $70.66 — | $71.59 — | $33.46B — | 9.45 | $7.52 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.16 3.47 USD |
-1.67
|
HK$261.29B 33.41B USD | HK$16.83M 2.15M USD | HK$26.88 3.44 USD | HK$27.62 3.53 USD | HK$261.29B 33.41B USD | 4.35 | HK$6.24 0.8 USD | ||
Crown Castle
CCI
US
|
$78.49 — |
-1.34
|
$33.39B — | $717.51K — | $77.75 — | $79.13 — | $33.39B — | 31.90 | $2.46 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
