Ergebnisseite 14 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$129.67 — |
-0.8
|
$37.55B — | $2.63M — | $127.11 — | $133.25 — | $37.55B — | 29.87 | $4.34 — | ||
Ubiquiti
UI
US
|
$620.24 — |
+0.11
|
$37.54B — | $92.38K — | $595.64 — | $622.46 — | $37.54B — | 39.13 | $15.85 — | ||
Cameco
CCJ
US
|
$86.15 — |
+0.03
|
$37.52B — | $2.43M — | $85.22 — | $87.09 — | $37.52B — | 146.01 | $0.59 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€269.40 310.98 USD |
+0.9
|
€32.49B 37.5B USD | €92.88K 107.21K USD | €268.80 310.29 USD | €270.80 312.59 USD | €32.49B 37.5B USD | 11.66 | €23.10 26.67 USD | ||
Take-Two Interactive Software
TTWO
US
|
$200.32 — |
-4.07
|
$37.46B — | $5.20M — | $196.30 — | $209.52 — | $37.46B — | 0 | -$1.73 — | ||
Ferrovial N.V.
FER.MC
ES
|
€44.99 51.93 USD |
-0.46
|
€32.38B 37.38B USD | €15.71K 18.13K USD | €44.73 51.63 USD | €45.52 52.55 USD | €32.38B 37.38B USD | 28.83 | €1.56 1.8 USD | ||
Zscaler
ZS
US
|
$228.66 — |
+1.28
|
$37.28B — | $3.03M — | $223.75 — | $235.36 — | $37.28B — | 0 | -$0.39 — | ||
Credo
CRDO
US
|
$198.31 — |
-1.26
|
$37.27B — | $11.03M — | $185.20 — | $199.86 — | $37.27B — | 71.33 | $2.78 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.61 USD |
+1.79
|
€32.27B 37.25B USD | €6.40K 7.39K USD | €1.37 1.58 USD | €1.40 1.62 USD | €32.27B 37.25B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.39 1.61 USD |
+0.83
|
€32.23B 37.2B USD | €427.79K 493.82K USD | €1.39 1.6 USD | €1.41 1.62 USD | €32.23B 37.2B USD | 0 | -€0.01 -0.01 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$106.20 13.58 USD |
+1.24
|
HK$290.10B 37.09B USD | HK$2.00M 256.22K USD | HK$103.90 13.28 USD | HK$106.70 13.64 USD | HK$290.10B 37.09B USD | 19.59 | HK$5.42 0.69 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.62 29.64 USD |
+0.24
|
PLN 145.78B 37.05B USD | PLN 2.24M 568.27K USD | PLN 115.50 29.36 USD | PLN 116.98 29.73 USD | PLN 145.78B 37.05B USD | 13.43 | PLN 8.68 2.21 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,685 65.89 USD |
+0.61
|
¥6T 37.05B USD | ¥5M 29.98K USD | ¥10,655 65.7 USD | ¥11,050 68.14 USD | ¥6T 37.05B USD | 91.80 | ¥116 0.72 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,445 70.57 USD |
-2.22
|
¥6T 37.02B USD | ¥334K 2.06K USD | ¥11,380 70.17 USD | ¥11,540 71.16 USD | ¥6T 37.02B USD | 14.96 | ¥765 4.72 USD | ||
TDK Corporation
6762.T
JP
|
¥3,162 19.5 USD |
+0.93
|
¥6T 37.01B USD | ¥3M 20.75K USD | ¥3,111 19.18 USD | ¥3,182 19.62 USD | ¥6T 37.01B USD | 18.10 | ¥175 1.08 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,520 132.7 USD |
+0.12
|
¥6T 36.93B USD | ¥357K 2.2K USD | ¥21,325 131.49 USD | ¥21,550 132.88 USD | ¥6T 36.93B USD | 22.86 | ¥941 5.8 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$122.00 3.88 USD |
+2.51
|
NT$1.16T 36.93B USD | NT$115.84M 3.68M USD | NT$117.00 3.72 USD | NT$129.00 4.1 USD | NT$1.16T 36.93B USD | 19.33 | NT$6.31 0.2 USD | ||
Daikin Industries
DKILF
US
|
$132.58 — |
+1.01
|
$36.90B — | $100.00 — | $135.01 — | $135.01 — | $36.90B — | 21.73 | $6.10 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,075.00 65.93 USD |
+1.72
|
NT$1.16T 36.85B USD | NT$2.79M 88.61K USD | NT$2,060.00 65.46 USD | NT$2,110.00 67.05 USD | NT$1.16T 36.85B USD | 34.22 | NT$60.63 1.93 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.32 75.4 USD |
+0.18
|
€31.90B 36.82B USD | €637.39K 735.77K USD | €64.92 74.94 USD | €65.90 76.07 USD | €31.90B 36.82B USD | 12.11 | €5.39 6.22 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹313.45 3.79 USD |
+0.79
|
₹3.04T 36.77B USD | ₹806.52K 9.76K USD | ₹309.90 3.75 USD | ₹313.50 3.79 USD | ₹3.04T 36.77B USD | 10.94 | ₹28.63 0.35 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$149.00 4.73 USD |
+0.68
|
NT$1.16T 36.73B USD | NT$4.18M 132.7K USD | NT$147.50 4.69 USD | NT$149.00 4.73 USD | NT$1.16T 36.73B USD | 28.98 | NT$5.14 0.16 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥135.86 20.05 USD |
-2.78
|
CN¥248.84B 36.72B USD | CN¥25.25M 3.73M USD | CN¥135.50 19.99 USD | CN¥140.14 20.68 USD | CN¥248.84B 36.72B USD | 64.69 | CN¥2.10 0.31 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.08 0.75 USD |
+2.21
|
CN¥248.54B 36.67B USD | CN¥134.53M 19.85M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥248.54B 36.67B USD | 18.14 | CN¥0.28 0.04 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹312.30 3.78 USD |
+0.32
|
₹3.03T 36.64B USD | ₹40.95K 495.48 USD | ₹309.85 3.75 USD | ₹312.80 3.78 USD | ₹3.03T 36.64B USD | 10.90 | ₹28.63 0.35 USD | ||
Talanx AG
TLX.DE
DE
|
€122.80 141.75 USD |
+1.4
|
€31.71B 36.6B USD | €108.13K 124.82K USD | €120.90 139.56 USD | €123.40 142.44 USD | €31.71B 36.6B USD | 12.02 | €10.21 11.79 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 177.03 222.03 USD |
+1.48
|
CHF 29.14B 36.55B USD | CHF 42.00 52.68 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.14B 36.55B USD | 28.87 | CHF 6.13 7.69 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,698 41.3 USD |
-0.98
|
¥6T 36.5B USD | ¥773K 4.77K USD | ¥6,670 41.13 USD | ¥6,768 41.73 USD | ¥6T 36.5B USD | 19.90 | ¥336 2.07 USD | ||
Roper
ROP
US
|
$368.41 — |
+0.3
|
$36.44B — | $612.76K — | $368.09 — | $372.87 — | $36.44B — | 15.29 | $24.08 — | ||
Hannover Rück
HVRRY
US
|
$50.32 — |
+0.56
|
$36.41B — | $1.66K — | $50.45 — | $51.38 — | $36.41B — | 11.35 | $4.43 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.69 3.28 USD |
+1.08
|
A$52.02B 36.34B USD | A$16.97M 11.86M USD | A$4.63 3.23 USD | A$4.70 3.28 USD | A$52.02B 36.34B USD | 23.44 | A$0.20 0.14 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.99 3.24 USD |
-1.96
|
R$179.21B 36.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.21B 36.32B USD | 9.87 | R$1.62 0.33 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.62 34.19 USD |
+1.4
|
€31.45B 36.3B USD | €200.00 230.87 USD | €28.98 33.45 USD | €29.62 34.19 USD | €31.45B 36.3B USD | 8.29 | €3.57 4.12 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.97 3.24 USD |
-2.02
|
R$179.05B 36.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.05B 36.29B USD | 9.85 | R$1.62 0.33 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.32 12.09 USD |
-0.83
|
SAR 135.96B 36.27B USD | SAR 875.80K 233.64K USD | SAR 45.32 12.09 USD | SAR 45.80 12.22 USD | SAR 135.96B 36.27B USD | 30.21 | SAR 1.50 0.4 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.59 34.16 USD |
+1.82
|
€31.42B 36.27B USD | €7.67K 8.85K USD | €29.03 33.51 USD | €29.60 34.17 USD | €31.42B 36.27B USD | 8.19 | €3.61 4.17 USD | ||
Fanuc
FANUY
US
|
$19.58 — |
+1.66
|
$36.22B — | $64.13K — | $19.47 — | $20.00 — | $36.22B — | 33.18 | $0.59 — | ||
JD.com
JD
US
|
$26.78 — |
+0.22
|
$36.17B — | $8.58M — | $26.56 — | $27.02 — | $36.17B — | 18.72 | $1.43 — | ||
Estée Lauder
EL
US
|
$99.73 — |
-0.31
|
$36.13B — | $1.93M — | $97.92 — | $100.88 — | $36.13B — | 199.46 | $0.50 — | ||
Vodafone
VOD
US
|
$15.55 — |
+1.07
|
$36.04B — | $3.09M — | $15.45 — | $15.60 — | $36.04B — | 0 | -$0.14 — | ||
Fairfax Financial
FRFHF
US
|
$1,610.00 — |
+1.9
|
$36.02B — | $1.41K — | $1,570.02 — | $1,610.00 — | $36.02B — | 7.90 | $203.74 — | ||
Ecopetrol
EC
US
|
$17.52 — |
+1.68
|
$36.02B — | $1.60M — | $17.23 — | $17.66 — | $36.02B — | 9.36 | $1.87 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 229.20 287.47 USD |
-0.04
|
CHF 28.67B 35.96B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.67B 35.96B USD | 13.97 | CHF 16.40 20.57 USD | ||
Carnival
CCL
US
|
$26.73 — |
+0.94
|
$35.94B — | $15.03M — | $26.44 — | $26.85 — | $35.94B — | 11.67 | $2.29 — | ||
Adyen N.V.
0YP5.IL
GB
|
€931.35 1075.09 USD |
+1.17
|
€31.10B 35.9B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €31.10B 35.9B USD | 52.44 | €17.76 20.5 USD | ||
Kroger
KR
US
|
$60.74 — |
-2.91
|
$35.87B — | $8.90M — | $60.58 — | $63.80 — | $35.87B — | 34.70 | $1.75 — | ||
Fanuc Corporation
6954.T
JP
|
¥6,279 38.72 USD |
+1.41
|
¥6T 35.81B USD | ¥2M 14.54K USD | ¥6,172 38.06 USD | ¥6,310 38.91 USD | ¥6T 35.81B USD | 34.67 | ¥181 1.12 USD | ||
Chunghwa Telecom
CHT
US
|
$46.10 — |
-0.24
|
$35.76B — | $239.38K — | $45.92 — | $46.43 — | $35.76B — | 28.10 | $1.64 — | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 265.20 332.62 USD |
+0.95
|
CHF 28.47B 35.71B USD | CHF 11.00 13.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.47B 35.71B USD | 37.24 | CHF 7.12 8.93 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 52.96 66.42 USD |
-0.45
|
CHF 28.45B 35.69B USD | CHF 18.00 22.58 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.45B 35.69B USD | 81.47 | CHF 0.65 0.82 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.29 — |
+1.39
|
$35.60B — | $55.38K — | $7.23 — | $7.29 — | $35.60B — | 11.57 | $0.63 — | ||
Hartford Insurance
HIG
US
|
$131.19 — |
+0.77
|
$35.54B — | $1.75M — | $130.06 — | $131.68 — | $35.54B — | 9.36 | $14.01 — | ||
Sika AG
SIKA.SW
CH
|
CHF 176.50 221.37 USD |
+1
|
CHF 28.32B 35.52B USD | CHF 408.46K 512.31K USD | CHF 174.90 219.37 USD | CHF 178.00 223.25 USD | CHF 28.32B 35.52B USD | 27.23 | CHF 6.48 8.13 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.46 46.7 USD |
-1.32
|
€30.76B 35.51B USD | €752.82K 869.01K USD | €40.42 46.66 USD | €41.19 47.55 USD | €30.76B 35.51B USD | 27.71 | €1.46 1.69 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 265.00 332.37 USD |
+0.68
|
CHF 28.29B 35.49B USD | CHF 46.77K 58.66K USD | CHF 264.00 331.12 USD | CHF 266.00 333.63 USD | CHF 28.29B 35.49B USD | 28.28 | CHF 9.37 11.75 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.01 30.02 USD |
+0.15
|
€30.71B 35.44B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €30.71B 35.44B USD | 8.87 | €2.93 3.38 USD | ||
Repsol
REPYY
US
|
$33.33 — |
+2.3
|
$35.39B — | $6.80K — | $32.55 — | $33.33 — | $35.39B — | 8.01 | $4.16 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.72 87.41 USD |
+0.53
|
€30.66B 35.39B USD | €309.10K 356.8K USD | €75.72 87.41 USD | €76.82 88.68 USD | €30.66B 35.39B USD | 15.87 | €4.77 5.51 USD | ||
Roblox
RBLX
US
|
$49.51 — |
-0.14
|
$35.37B — | $6.65M — | $48.90 — | $50.12 — | $35.37B — | 0 | -$1.42 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 289.50 28.26 USD |
+0.87
|
SEK 360.69B 35.21B USD | SEK 1.44M 140.23K USD | SEK 286.50 27.97 USD | SEK 292.10 28.51 USD | SEK 360.69B 35.21B USD | 29.75 | SEK 9.73 0.95 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€22.41 25.87 USD |
+1.09
|
€30.49B 35.19B USD | €34.99K 40.39K USD | €0.00 0 USD | €0.00 0 USD | €30.49B 35.19B USD | 29.10 | €0.77 0.89 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 258.50 324.22 USD |
+0.39
|
CHF 28.02B 35.15B USD | CHF 11.34K 14.22K USD | CHF 257.00 322.34 USD | CHF 259.00 324.85 USD | CHF 28.02B 35.15B USD | 27.58 | CHF 9.37 11.75 USD | ||
Shinhan Financial
SHG
US
|
$74.59 — |
-0.82
|
$35.12B — | $182.92K — | $73.99 — | $75.17 — | $35.12B — | 10.01 | $7.45 — | ||
Public Service Enterprise
PEG
US
|
$70.47 — |
-0.41
|
$35.12B — | $4.53M — | $69.61 — | $71.33 — | $35.12B — | 17.52 | $4.02 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.16 73.58 USD |
+2.94
|
CA$47.32B 35.11B USD | CA$2.40M 1.78M USD | CA$97.19 72.12 USD | CA$99.26 73.66 USD | CA$47.32B 35.11B USD | 14.95 | CA$6.63 4.92 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.18 6.08 USD |
+0.68
|
CN¥237.73B 35.08B USD | CN¥11.54M 1.7M USD | CN¥40.71 6.01 USD | CN¥41.43 6.11 USD | CN¥237.73B 35.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€69.43 80.14 USD |
+1.02
|
€30.35B 35.04B USD | €19.18K 22.14K USD | €0.00 0 USD | €0.00 0 USD | €30.35B 35.04B USD | 21.96 | €3.16 3.65 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,225.00 261.35 USD |
+1.61
|
NT$1.10T 35.02B USD | NT$837.34K 26.61K USD | NT$7,960.00 252.93 USD | NT$8,335.00 264.85 USD | NT$1.10T 35.02B USD | 211.43 | NT$38.90 1.24 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€31.43 36.28 USD |
-1.64
|
€30.33B 35.01B USD | €1.63K 1.88K USD | €0.00 0 USD | €0.00 0 USD | €30.33B 35.01B USD | 12.77 | €2.46 2.84 USD | ||
Dollarama
DLMAF
US
|
$130.00 — |
0
|
$34.89B — | $6.00 — | $135.01 — | $135.01 — | $34.89B — | 36.21 | $3.59 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.46 70.84 USD |
-1.69
|
CA$46.83B 34.75B USD | CA$727.36K 539.74K USD | CA$94.26 69.95 USD | CA$96.72 71.77 USD | CA$46.83B 34.75B USD | 18.75 | CA$5.09 3.78 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.85 2.28 USD |
+0.56
|
HK$271.64B 34.73B USD | HK$7.97M 1.02M USD | HK$17.69 2.26 USD | HK$17.96 2.3 USD | HK$271.64B 34.73B USD | 8.96 | HK$1.99 0.25 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,173.60 14.2 USD |
-0.26
|
₹2.86T 34.66B USD | ₹1.71M 20.71K USD | ₹1,158.00 14.01 USD | ₹1,184.40 14.33 USD | ₹2.86T 34.66B USD | 11.57 | ₹101.35 1.23 USD | ||
Venture Global
VG
US
|
$13.84 — |
+5.41
|
$34.60B — | $11.73M — | $13.09 — | $13.88 — | $34.60B — | 10.89 | $1.27 — | ||
WEC Energy
WEC
US
|
$105.87 — |
+0.92
|
$34.50B — | $2.84M — | $103.74 — | $106.15 — | $34.50B — | 20.35 | $5.20 — | ||
Steel Dynamics
STLD
US
|
$240.63 — |
+0.62
|
$34.49B — | $688.36K — | $237.33 — | $241.92 — | $34.49B — | 21.67 | $11.10 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.44 75.27 USD |
+0.27
|
CA$46.47B 34.48B USD | CA$1.31M 974.87K USD | CA$100.66 74.69 USD | CA$102.46 76.03 USD | CA$46.47B 34.48B USD | 18.44 | CA$5.50 4.08 USD | ||
Henkel
HENOY
US
|
$21.25 — |
+0.85
|
$34.41B — | $400.00 — | $21.29 — | $21.41 — | $34.41B — | 15.39 | $1.38 — | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.29 5.21 USD |
-0.59
|
CN¥233.04B 34.38B USD | CN¥16.51M 2.44M USD | CN¥35.09 5.18 USD | CN¥35.90 5.3 USD | CN¥233.04B 34.38B USD | 7.87 | CN¥4.48 0.66 USD | ||
Daimler Truck
DTRUY
US
|
$22.61 — |
-0.64
|
$34.38B — | $1.15K — | $22.58 — | $22.73 — | $34.38B — | 26.91 | $0.84 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥341.90 50.45 USD |
+1.38
|
CN¥232.89B 34.36B USD | CN¥5.34M 787.58K USD | CN¥333.99 49.28 USD | CN¥353.39 52.14 USD | CN¥232.89B 34.36B USD | 53.67 | CN¥6.37 0.94 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.60 289.23 USD |
+0.87
|
CHF 27.39B 34.35B USD | CHF 112.51K 141.11K USD | CHF 228.70 286.84 USD | CHF 230.90 289.6 USD | CHF 27.39B 34.35B USD | 31.76 | CHF 7.26 9.11 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€76.20 87.96 USD |
+1.18
|
€29.75B 34.34B USD | €17.52K 20.22K USD | €0.00 0 USD | €0.00 0 USD | €29.75B 34.34B USD | 23.96 | €3.18 3.67 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.61 35.33 USD |
+1.59
|
€29.67B 34.25B USD | €5.04K 5.81K USD | €0.00 0 USD | €0.00 0 USD | €29.67B 34.25B USD | 13.72 | €2.23 2.57 USD | ||
EMCOR
EME
US
|
$776.05 — |
-0.4
|
$34.23B — | $388.92K — | $755.22 — | $778.04 — | $34.23B — | 24.25 | $31.99 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹224.75 2.72 USD |
+0.94
|
₹2.83T 34.21B USD | ₹1.80M 21.73K USD | ₹222.14 2.69 USD | ₹224.90 2.72 USD | ₹2.83T 34.21B USD | 6.41 | ₹35.02 0.42 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.54 26.02 USD |
+1.67
|
€29.62B 34.19B USD | €1.55M 1.79M USD | €22.17 25.59 USD | €22.70 26.2 USD | €29.62B 34.19B USD | 23.23 | €0.97 1.12 USD | ||
Iron Mountain
IRM
US
|
$114.60 — |
-0.43
|
$34.12B — | $1.14M — | $112.64 — | $115.28 — | $34.12B — | 81.85 | $1.40 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.00 2.71 USD |
+0.67
|
₹2.82T 34.09B USD | ₹44.88K 542.92 USD | ₹222.50 2.69 USD | ₹224.35 2.71 USD | ₹2.82T 34.09B USD | 7.69 | ₹29.10 0.35 USD | ||
EQT
EQT
US
|
$54.43 — |
+2.27
|
$34.05B — | $4.66M — | $53.47 — | $54.59 — | $34.05B — | 12.34 | $4.41 — | ||
Centene
CNC
US
|
$68.86 — |
+2.75
|
$34.02B — | $5.26M — | $66.44 — | $69.70 — | $34.02B — | 0 | -$10.44 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€142.10 164.03 USD |
-0.7
|
€29.46B 34B USD | €132.00 152.37 USD | €0.00 0 USD | €0.00 0 USD | €29.46B 34B USD | 14.50 | €9.80 11.31 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€932.40 1076.3 USD |
+1.26
|
€29.43B 33.98B USD | €101.32K 116.96K USD | €910.50 1051.02 USD | €939.20 1084.15 USD | €29.43B 33.98B USD | 26.20 | €35.58 41.07 USD | ||
Sika
SXYAY
US
|
$21.16 — |
+1.37
|
$33.94B — | $9.90K — | $20.98 — | $21.19 — | $33.94B — | 25.48 | $0.83 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.50 1.35 USD |
-1.16
|
NT$1.07T 33.92B USD | NT$35.70M 1.13M USD | NT$41.85 1.33 USD | NT$43.00 1.37 USD | NT$1.07T 33.92B USD | 22.48 | NT$1.89 0.06 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
+2.71
|
CN¥229.77B 33.9B USD | CN¥108.12M 15.95M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
Crown Castle
CCI
US
|
$79.56 — |
-1.79
|
$33.85B — | $4.86M — | $78.64 — | $82.28 — | $33.85B — | 32.87 | $2.42 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹382.50 4.63 USD |
+0.66
|
₹2.80T 33.83B USD | ₹2.19M 26.45K USD | ₹380.10 4.6 USD | ₹383.85 4.64 USD | ₹2.80T 33.83B USD | 44.78 | ₹8.54 0.1 USD | ||
Biogen
BIIB
US
|
$228.90 — |
-0.22
|
$33.82B — | $1.05M — | $226.71 — | $231.03 — | $33.82B — | 41.31 | $5.54 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹382.05 4.62 USD |
+0.57
|
₹2.79T 33.79B USD | ₹180.95K 2.19K USD | ₹380.15 4.6 USD | ₹383.95 4.65 USD | ₹2.79T 33.79B USD | 46.76 | ₹8.17 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
