Ergebnisseite 14 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Take-Two Interactive Software
TTWO
US
|
$200.32 — |
-4.07
|
$37.46B — | $5.20M — | $196.30 — | $209.52 — | $37.46B — | 0 | -$1.73 — | ||
Ferrovial N.V.
FER.MC
ES
|
€44.99 51.93 USD |
-0.46
|
€32.38B 37.38B USD | €759.59K 876.82K USD | €44.73 51.63 USD | €45.52 52.55 USD | €32.38B 37.38B USD | 28.83 | €1.56 1.8 USD | ||
Zscaler
ZS
US
|
$228.66 — |
+1.28
|
$37.28B — | $3.03M — | $223.75 — | $235.36 — | $37.28B — | 0 | -$0.39 — | ||
Credo
CRDO
US
|
$198.31 — |
-1.26
|
$37.27B — | $11.03M — | $185.20 — | $199.86 — | $37.27B — | 70.32 | $2.82 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.61 USD |
+1.79
|
€32.27B 37.25B USD | €6.40K 7.39K USD | €1.37 1.58 USD | €1.40 1.62 USD | €32.27B 37.25B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.39 1.61 USD |
+0.83
|
€32.23B 37.2B USD | €427.79K 493.82K USD | €1.39 1.6 USD | €1.41 1.62 USD | €32.23B 37.2B USD | 0 | -€0.01 -0.01 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$1.17T 37.08B USD | NT$17.62M 559.88K USD | NT$117.00 3.72 USD | NT$122.50 3.89 USD | NT$1.17T 37.08B USD | 19.41 | NT$6.31 0.2 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.62 29.64 USD |
+0.24
|
PLN 145.78B 37.05B USD | PLN 2.24M 568.27K USD | PLN 115.50 29.36 USD | PLN 116.98 29.73 USD | PLN 145.78B 37.05B USD | 13.43 | PLN 8.68 2.21 USD | ||
Daikin Industries
DKILY
US
|
$13.30 — |
-0.67
|
$37.02B — | $9.79K — | $13.51 — | $13.56 — | $37.02B — | 21.80 | $0.61 — | ||
Sompo
SMPNY
US
|
$20.90 — |
+0.34
|
$36.94B — | $17.45K — | $21.26 — | $21.31 — | $36.94B — | 19.71 | $1.06 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.27 — |
-0.28
|
$36.89B — | $3.04K — | $45.68 — | $46.32 — | $36.89B — | 13.97 | $3.24 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,400 70.29 USD |
-2.61
|
¥6T 36.88B USD | ¥217K 1.34K USD | ¥11,380 70.17 USD | ¥11,540 71.16 USD | ¥6T 36.88B USD | 14.90 | ¥765 4.72 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,075.00 65.93 USD |
+1.72
|
NT$1.16T 36.85B USD | NT$882.44K 28.04K USD | NT$2,060.00 65.46 USD | NT$2,110.00 67.05 USD | NT$1.16T 36.85B USD | 34.22 | NT$60.63 1.93 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.32 75.4 USD |
+0.18
|
€31.90B 36.82B USD | €637.39K 735.77K USD | €64.92 74.94 USD | €65.90 76.07 USD | €31.90B 36.82B USD | 12.11 | €5.39 6.22 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$105.40 13.48 USD |
+0.48
|
HK$287.92B 36.81B USD | HK$78.82K 10.08K USD | HK$105.40 13.48 USD | HK$105.40 13.48 USD | HK$287.92B 36.81B USD | 19.44 | HK$5.42 0.69 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,370 131.77 USD |
-0.58
|
¥6T 36.68B USD | ¥201K 1.24K USD | ¥21,325 131.49 USD | ¥21,510 132.63 USD | ¥6T 36.68B USD | 22.36 | ¥956 5.89 USD | ||
Talanx AG
TLX.DE
DE
|
€122.80 141.75 USD |
+1.4
|
€31.71B 36.6B USD | €108.13K 124.82K USD | €120.90 139.56 USD | €123.40 142.44 USD | €31.71B 36.6B USD | 12.02 | €10.21 11.79 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 177.03 222.03 USD |
+1.48
|
CHF 29.14B 36.55B USD | CHF 42.00 52.68 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.14B 36.55B USD | 28.87 | CHF 6.13 7.69 USD | ||
Daikin Industries
DKILF
US
|
$131.25 — |
-1.72
|
$36.53B — | $100.00 — | $135.01 — | $135.01 — | $36.53B — | 21.51 | $6.10 — | ||
NTPC Limited
NTPC.BO
IN
|
₹311.30 3.77 USD |
+0.29
|
₹3.02T 36.52B USD | ₹314.42K 3.8K USD | ₹306.25 3.71 USD | ₹311.75 3.77 USD | ₹3.02T 36.52B USD | 10.87 | ₹28.63 0.35 USD | ||
TDK Corporation
6762.T
JP
|
¥3,118 19.23 USD |
-0.48
|
¥6T 36.49B USD | ¥2M 13K USD | ¥3,111 19.18 USD | ¥3,179 19.6 USD | ¥6T 36.49B USD | 17.85 | ¥175 1.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹311.00 3.76 USD |
+0.32
|
₹3.02T 36.48B USD | ₹6.01M 72.74K USD | ₹306.15 3.7 USD | ₹311.90 3.77 USD | ₹3.02T 36.48B USD | 10.86 | ₹28.63 0.35 USD | ||
Roper
ROP
US
|
$368.41 — |
+0.3
|
$36.44B — | $612.76K — | $368.09 — | $372.87 — | $36.44B — | 15.35 | $24.00 — | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,678 41.18 USD |
-1.27
|
¥6T 36.39B USD | ¥468K 2.89K USD | ¥6,670 41.13 USD | ¥6,768 41.73 USD | ¥6T 36.39B USD | 19.84 | ¥336 2.07 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$147.50 4.69 USD |
-0.34
|
NT$1.14T 36.36B USD | NT$322.12K 10.24K USD | NT$147.50 4.69 USD | NT$148.00 4.7 USD | NT$1.14T 36.36B USD | 28.69 | NT$5.14 0.16 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.99 3.24 USD |
-1.96
|
R$179.21B 36.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.21B 36.32B USD | 9.87 | R$1.62 0.33 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.62 34.19 USD |
+1.4
|
€31.45B 36.3B USD | €2.14M 2.46M USD | €28.98 33.45 USD | €29.62 34.19 USD | €31.45B 36.3B USD | 8.18 | €3.62 4.18 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.97 3.24 USD |
-2.02
|
R$179.05B 36.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.05B 36.29B USD | 9.85 | R$1.62 0.33 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.32 12.09 USD |
-0.83
|
SAR 135.96B 36.27B USD | SAR 875.80K 233.64K USD | SAR 45.32 12.09 USD | SAR 45.80 12.22 USD | SAR 135.96B 36.27B USD | 30.21 | SAR 1.50 0.4 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.59 34.16 USD |
+1.82
|
€31.42B 36.27B USD | €7.67K 8.85K USD | €29.03 33.51 USD | €29.60 34.17 USD | €31.42B 36.27B USD | 8.19 | €3.61 4.17 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.68 3.27 USD |
+0.86
|
A$51.91B 36.26B USD | A$8.75M 6.11M USD | A$4.63 3.23 USD | A$4.69 3.28 USD | A$51.91B 36.26B USD | 23.39 | A$0.20 0.14 USD | ||
Hannover Rück
HVRRY
US
|
$50.04 — |
+1.09
|
$36.21B — | $1.66K — | $50.45 — | $51.38 — | $36.21B — | 11.34 | $4.41 — | ||
JD.com
JD
US
|
$26.78 — |
+0.22
|
$36.17B — | $8.58M — | $26.56 — | $27.02 — | $36.17B — | 18.72 | $1.43 — | ||
Estée Lauder
EL
US
|
$99.73 — |
-0.31
|
$36.13B — | $1.93M — | $97.92 — | $100.88 — | $36.13B — | 199.46 | $0.50 — | ||
Vodafone
VOD
US
|
$15.55 — |
+1.07
|
$36.04B — | $3.09M — | $15.45 — | $15.60 — | $36.04B — | 0 | -$0.14 — | ||
Ecopetrol
EC
US
|
$17.52 — |
+1.68
|
$36.02B — | $1.60M — | $17.23 — | $17.66 — | $36.02B — | 9.52 | $1.84 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 229.20 287.47 USD |
-0.04
|
CHF 28.67B 35.96B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.67B 35.96B USD | 13.97 | CHF 16.40 20.57 USD | ||
Carnival
CCL
US
|
$26.73 — |
+0.94
|
$35.94B — | $15.03M — | $26.44 — | $26.85 — | $35.94B — | 11.77 | $2.27 — | ||
Adyen N.V.
0YP5.IL
GB
|
€931.35 1075.09 USD |
+1.17
|
€31.10B 35.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.10B 35.9B USD | 52.44 | €17.76 20.5 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.97 0.73 USD |
+1.02
|
CN¥243.16B 35.88B USD | CN¥191.53M 28.26M USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥243.16B 35.88B USD | 17.75 | CN¥0.28 0.04 USD | ||
Kroger
KR
US
|
$60.74 — |
-2.91
|
$35.87B — | $8.90M — | $60.58 — | $63.80 — | $35.87B — | 33.74 | $1.80 — | ||
Chunghwa Telecom
CHT
US
|
$46.10 — |
-0.24
|
$35.76B — | $239.38K — | $45.92 — | $46.43 — | $35.76B — | 28.10 | $1.64 — | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 265.20 332.62 USD |
+0.95
|
CHF 28.47B 35.71B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.47B 35.71B USD | 37.24 | CHF 7.12 8.93 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 52.96 66.42 USD |
-0.45
|
CHF 28.45B 35.69B USD | CHF 18.00 22.58 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.45B 35.69B USD | 81.47 | CHF 0.65 0.82 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,255 38.57 USD |
+1.02
|
¥6T 35.67B USD | ¥1M 8.69K USD | ¥6,172 38.06 USD | ¥6,286 38.76 USD | ¥6T 35.67B USD | 34.54 | ¥181 1.12 USD | ||
Fanuc
FANUY
US
|
$19.26 — |
-0.77
|
$35.63B — | $64.13K — | $19.47 — | $20.00 — | $35.63B — | 32.64 | $0.59 — | ||
Hartford Insurance
HIG
US
|
$131.19 — |
+0.77
|
$35.54B — | $1.75M — | $130.06 — | $131.68 — | $35.54B — | 9.36 | $14.01 — | ||
Sika AG
SIKA.SW
CH
|
CHF 176.50 221.37 USD |
+1
|
CHF 28.32B 35.52B USD | CHF 408.46K 512.31K USD | CHF 174.90 219.37 USD | CHF 178.00 223.25 USD | CHF 28.32B 35.52B USD | 27.23 | CHF 6.48 8.13 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.46 46.7 USD |
-1.32
|
€30.76B 35.51B USD | €752.82K 869.01K USD | €40.42 46.66 USD | €41.19 47.55 USD | €30.76B 35.51B USD | 27.71 | €1.46 1.69 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 265.00 332.37 USD |
+0.68
|
CHF 28.29B 35.49B USD | CHF 46.77K 58.66K USD | CHF 264.00 331.12 USD | CHF 266.00 333.63 USD | CHF 28.29B 35.49B USD | 28.28 | CHF 9.37 11.75 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.01 30.02 USD |
+0.15
|
€30.71B 35.44B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €30.71B 35.44B USD | 8.87 | €2.93 3.38 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.72 87.41 USD |
+0.53
|
€30.66B 35.39B USD | €309.10K 356.8K USD | €75.72 87.41 USD | €76.82 88.68 USD | €30.66B 35.39B USD | 15.87 | €4.77 5.51 USD | ||
Roblox
RBLX
US
|
$49.51 — |
-0.14
|
$35.37B — | $6.65M — | $48.90 — | $50.12 — | $35.37B — | 0 | -$1.42 — | ||
Fairfax Financial
FRFHF
US
|
$1,580.00 — |
+0.27
|
$35.35B — | $1.41K — | $1,570.02 — | $1,610.00 — | $35.35B — | 7.75 | $203.74 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 289.50 28.26 USD |
+0.87
|
SEK 360.69B 35.21B USD | SEK 1.44M 140.23K USD | SEK 286.50 27.97 USD | SEK 292.10 28.51 USD | SEK 360.69B 35.21B USD | 29.75 | SEK 9.73 0.95 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€22.41 25.87 USD |
+1.09
|
€30.49B 35.19B USD | €34.99K 40.39K USD | €0.00 0 USD | €0.00 0 USD | €30.49B 35.19B USD | 29.10 | €0.77 0.89 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 258.50 324.22 USD |
+0.39
|
CHF 28.02B 35.15B USD | CHF 11.34K 14.22K USD | CHF 257.00 322.34 USD | CHF 259.00 324.85 USD | CHF 28.02B 35.15B USD | 27.58 | CHF 9.37 11.75 USD | ||
Shinhan Financial
SHG
US
|
$74.59 — |
-0.82
|
$35.12B — | $182.92K — | $73.99 — | $75.17 — | $35.12B — | 9.91 | $7.52 — | ||
Public Service Enterprise
PEG
US
|
$70.47 — |
-0.41
|
$35.12B — | $4.53M — | $69.61 — | $71.33 — | $35.12B — | 17.52 | $4.02 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.16 73.58 USD |
+2.94
|
CA$47.32B 35.11B USD | CA$2.40M 1.78M USD | CA$97.19 72.12 USD | CA$99.26 73.66 USD | CA$47.32B 35.11B USD | 14.51 | CA$6.83 5.07 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.19 — |
-0.55
|
$35.11B — | $55.38K — | $7.23 — | $7.29 — | $35.11B — | 11.41 | $0.63 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€69.43 80.14 USD |
+1.02
|
€30.35B 35.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35B 35.04B USD | 21.96 | €3.16 3.65 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€31.43 36.28 USD |
-1.64
|
€30.33B 35.01B USD | €1.63K 1.88K USD | €0.00 0 USD | €0.00 0 USD | €30.33B 35.01B USD | 12.77 | €2.46 2.84 USD | ||
Dollarama
DLMAF
US
|
$130.00 — |
-2.23
|
$34.89B — | $6.00 — | $135.01 — | $135.01 — | $34.89B — | 36.21 | $3.59 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.90 6.03 USD |
-2.11
|
CN¥236.12B 34.84B USD | CN¥31.74M 4.68M USD | CN¥40.76 6.01 USD | CN¥42.24 6.23 USD | CN¥236.12B 34.84B USD | 0 | -CN¥0.18 -0.02 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.88 2.29 USD |
+0.73
|
HK$272.10B 34.79B USD | HK$91.00 11.64 USD | HK$17.26 2.21 USD | HK$17.75 2.27 USD | HK$272.10B 34.79B USD | 8.98 | HK$1.99 0.25 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.46 70.84 USD |
-1.69
|
CA$46.83B 34.75B USD | CA$727.36K 539.74K USD | CA$94.26 69.95 USD | CA$96.72 71.77 USD | CA$46.83B 34.75B USD | 18.75 | CA$5.09 3.78 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,176.60 14.23 USD |
+0.31
|
₹2.87T 34.75B USD | ₹766.46K 9.27K USD | ₹1,165.00 14.09 USD | ₹1,179.10 14.27 USD | ₹2.87T 34.75B USD | 11.60 | ₹101.35 1.23 USD | ||
Venture Global
VG
US
|
$13.84 — |
+5.41
|
$34.60B — | $11.73M — | $13.09 — | $13.88 — | $34.60B — | 10.89 | $1.27 — | ||
Daimler Truck
DTRUY
US
|
$22.75 — |
-2.04
|
$34.60B — | $1.15K — | $22.58 — | $22.73 — | $34.60B — | 27.08 | $0.84 — | ||
Repsol
REPYY
US
|
$32.58 — |
-1.09
|
$34.59B — | $6.80K — | $32.55 — | $33.33 — | $34.59B — | 7.83 | $4.16 — | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.50 5.24 USD |
-1.72
|
CN¥234.43B 34.59B USD | CN¥32.30M 4.77M USD | CN¥35.50 5.24 USD | CN¥36.11 5.33 USD | CN¥234.43B 34.59B USD | 7.92 | CN¥4.48 0.66 USD | ||
WEC Energy
WEC
US
|
$105.87 — |
+0.92
|
$34.50B — | $2.84M — | $103.74 — | $106.15 — | $34.50B — | 20.55 | $5.15 — | ||
Steel Dynamics
STLD
US
|
$240.63 — |
+0.62
|
$34.49B — | $688.36K — | $237.33 — | $241.92 — | $34.49B — | 21.81 | $11.03 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.44 75.27 USD |
+0.27
|
CA$46.47B 34.48B USD | CA$1.31M 974.87K USD | CA$100.66 74.69 USD | CA$102.46 76.03 USD | CA$46.47B 34.48B USD | 18.44 | CA$5.50 4.08 USD | ||
Resona
RSNHF
US
|
$15.41 — |
-0.36
|
$34.37B — | $300.00 — | $16.20 — | $16.20 — | $34.37B — | 20.28 | $0.76 — | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.60 289.23 USD |
+0.87
|
CHF 27.39B 34.35B USD | CHF 112.51K 141.11K USD | CHF 228.70 286.84 USD | CHF 230.90 289.6 USD | CHF 27.39B 34.35B USD | 31.76 | CHF 7.26 9.11 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€76.20 87.96 USD |
+1.18
|
€29.75B 34.34B USD | €17.52K 20.22K USD | €0.00 0 USD | €0.00 0 USD | €29.75B 34.34B USD | 23.96 | €3.18 3.67 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,325.00 232.75 USD |
+4.79
|
NT$1.08T 34.26B USD | NT$227.64K 7.23K USD | NT$6,965.00 221.31 USD | NT$7,330.00 232.91 USD | NT$1.08T 34.26B USD | 170.07 | NT$43.07 1.37 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.61 35.33 USD |
+1.59
|
€29.67B 34.25B USD | €5.04K 5.81K USD | €0.00 0 USD | €0.00 0 USD | €29.67B 34.25B USD | 13.72 | €2.23 2.57 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,040.00 255.47 USD |
-0.68
|
NT$1.08T 34.24B USD | NT$282.00K 8.96K USD | NT$7,975.00 253.41 USD | NT$8,215.00 261.03 USD | NT$1.08T 34.24B USD | 206.68 | NT$38.90 1.24 USD | ||
EMCOR
EME
US
|
$776.05 — |
-0.4
|
$34.23B — | $388.92K — | $755.22 — | $778.04 — | $34.23B — | 24.16 | $32.12 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.54 26.02 USD |
+1.67
|
€29.62B 34.19B USD | €1.55M 1.79M USD | €22.17 25.59 USD | €22.70 26.2 USD | €29.62B 34.19B USD | 23.23 | €0.97 1.12 USD | ||
Henkel
HENOY
US
|
$21.07 — |
+0.72
|
$34.12B — | $400.00 — | $21.29 — | $21.41 — | $34.12B — | 15.37 | $1.37 — | ||
Iron Mountain
IRM
US
|
$114.60 — |
-0.43
|
$34.12B — | $1.14M — | $112.64 — | $115.28 — | $34.12B — | 81.85 | $1.40 — | ||
EQT
EQT
US
|
$54.43 — |
+2.27
|
$34.05B — | $4.66M — | $53.47 — | $54.59 — | $34.05B — | 12.62 | $4.31 — | ||
Centene
CNC
US
|
$68.86 — |
+2.75
|
$34.02B — | $5.26M — | $66.44 — | $69.70 — | $34.02B — | 0 | -$10.44 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€142.10 164.03 USD |
-0.7
|
€29.46B 34B USD | €132.00 152.37 USD | €0.00 0 USD | €0.00 0 USD | €29.46B 34B USD | 14.50 | €9.80 11.31 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,755.70 21.24 USD |
+2.08
|
₹2.81T 33.99B USD | ₹1.58M 19.14K USD | ₹1,707.30 20.66 USD | ₹1,757.90 21.27 USD | ₹2.81T 33.99B USD | 27.87 | ₹62.99 0.76 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€932.40 1076.3 USD |
+1.26
|
€29.43B 33.98B USD | €101.32K 116.96K USD | €910.50 1051.02 USD | €939.20 1084.15 USD | €29.43B 33.98B USD | 26.20 | €35.58 41.07 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.62 3.53 USD |
0
|
HK$265.71B 33.97B USD | HK$13.03K 1.67K USD | HK$27.62 3.53 USD | HK$27.62 3.53 USD | HK$265.71B 33.97B USD | 4.52 | HK$6.11 0.78 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥337.24 49.76 USD |
+2.89
|
CN¥229.72B 33.89B USD | CN¥8.43M 1.24M USD | CN¥309.24 45.63 USD | CN¥340.55 50.25 USD | CN¥229.72B 33.89B USD | 52.94 | CN¥6.37 0.94 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹222.65 2.69 USD |
+1.2
|
₹2.80T 33.89B USD | ₹5.89M 71.29K USD | ₹219.02 2.65 USD | ₹222.65 2.69 USD | ₹2.80T 33.89B USD | 6.35 | ₹35.02 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹222.50 2.69 USD |
+1.14
|
₹2.80T 33.86B USD | ₹189.35K 2.29K USD | ₹219.20 2.65 USD | ₹222.50 2.69 USD | ₹2.80T 33.86B USD | 7.64 | ₹29.10 0.35 USD | ||
Crown Castle
CCI
US
|
$79.56 — |
-1.79
|
$33.85B — | $4.86M — | $78.64 — | $82.28 — | $33.85B — | 32.34 | $2.46 — | ||
Biogen
BIIB
US
|
$228.90 — |
-0.22
|
$33.82B — | $1.05M — | $226.71 — | $231.03 — | $33.82B — | 41.31 | $5.54 — | ||
Fortescue
FSUGY
US
|
$21.95 — |
+2.05
|
$33.79B — | $3.00K — | $21.33 — | $21.94 — | $33.79B — | 11.80 | $1.86 — | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€387.00 446.73 USD |
-1.88
|
€29.12B 33.61B USD | €46.49K 53.66K USD | €385.20 444.65 USD | €395.60 456.65 USD | €29.12B 33.61B USD | 33.24 | €11.64 13.44 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹380.00 4.6 USD |
+1.63
|
₹2.78T 33.61B USD | ₹8.03M 97.16K USD | ₹369.40 4.47 USD | ₹380.00 4.6 USD | ₹2.78T 33.61B USD | 45.23 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹379.90 4.6 USD |
+1.69
|
₹2.78T 33.6B USD | ₹1.16M 14.06K USD | ₹369.50 4.47 USD | ₹379.95 4.6 USD | ₹2.78T 33.6B USD | 46.49 | ₹8.17 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
