Ergebnisseite 14 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ubiquiti
UI
US
|
$620.24 — |
+0.11
|
$37.54B — | $92.38K — | $595.64 — | $622.46 — | $37.54B — | 39.13 | $15.85 — | ||
Cameco
CCJ
US
|
$86.15 — |
+0.03
|
$37.52B — | $2.43M — | $85.22 — | $87.09 — | $37.52B — | 146.01 | $0.59 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€269.40 310.98 USD |
+0.9
|
€32.49B 37.5B USD | €92.88K 107.21K USD | €268.80 310.29 USD | €270.80 312.59 USD | €32.49B 37.5B USD | 11.66 | €23.10 26.67 USD | ||
Take-Two Interactive Software
TTWO
US
|
$200.32 — |
-4.07
|
$37.46B — | $5.20M — | $196.30 — | $209.52 — | $37.46B — | 0 | -$1.73 — | ||
Ferrovial N.V.
FER.MC
ES
|
€44.99 51.93 USD |
-0.46
|
€32.38B 37.38B USD | €759.59K 876.82K USD | €44.73 51.63 USD | €45.52 52.55 USD | €32.38B 37.38B USD | 29.21 | €1.54 1.78 USD | ||
Zscaler
ZS
US
|
$228.66 — |
+1.28
|
$37.28B — | $3.03M — | $223.75 — | $235.36 — | $37.28B — | 0 | -$0.39 — | ||
Credo
CRDO
US
|
$198.31 — |
-1.26
|
$37.27B — | $11.03M — | $185.20 — | $199.86 — | $37.27B — | 70.32 | $2.82 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.61 USD |
+1.79
|
€32.27B 37.25B USD | €6.40K 7.39K USD | €1.37 1.58 USD | €1.40 1.62 USD | €32.27B 37.25B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.39 1.61 USD |
+0.83
|
€32.23B 37.2B USD | €427.79K 493.82K USD | €1.39 1.6 USD | €1.41 1.62 USD | €32.23B 37.2B USD | 0 | -€0.01 -0.01 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.62 29.64 USD |
+0.24
|
PLN 145.78B 37.05B USD | PLN 2.24M 568.27K USD | PLN 115.50 29.36 USD | PLN 116.98 29.73 USD | PLN 145.78B 37.05B USD | 13.43 | PLN 8.68 2.21 USD | ||
Daikin Industries
DKILY
US
|
$13.30 — |
-0.67
|
$37.02B — | $9.79K — | $13.51 — | $13.56 — | $37.02B — | 21.80 | $0.61 — | ||
Sompo
SMPNY
US
|
$20.90 — |
+0.34
|
$36.94B — | $17.45K — | $21.26 — | $21.31 — | $36.94B — | 19.71 | $1.06 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.27 — |
-0.28
|
$36.89B — | $3.04K — | $45.68 — | $46.32 — | $36.89B — | 13.97 | $3.24 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,495 132.54 USD |
+1.54
|
¥6T 36.89B USD | ¥1M 6.76K USD | ¥21,210 130.78 USD | ¥21,495 132.54 USD | ¥6T 36.89B USD | 22.49 | ¥956 5.89 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,764 41.71 USD |
+3
|
¥6T 36.86B USD | ¥3M 18.19K USD | ¥6,663 41.08 USD | ¥6,764 41.71 USD | ¥6T 36.86B USD | 20.10 | ¥336 2.07 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.32 75.4 USD |
+0.18
|
€31.90B 36.82B USD | €637.39K 735.77K USD | €64.92 74.94 USD | €65.90 76.07 USD | €31.90B 36.82B USD | 12.16 | €5.37 6.2 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,620 65.48 USD |
-7.77
|
¥6T 36.82B USD | ¥11M 68.81K USD | ¥10,365 63.91 USD | ¥11,200 69.06 USD | ¥6T 36.82B USD | 91.24 | ¥116 0.72 USD | ||
TDK Corporation
6762.T
JP
|
¥3,133 19.32 USD |
-4.13
|
¥6T 36.67B USD | ¥12M 75.46K USD | ¥3,040 18.75 USD | ¥3,172 19.56 USD | ¥6T 36.67B USD | 17.19 | ¥182 1.12 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$104.90 13.41 USD |
-3.32
|
HK$286.55B 36.64B USD | HK$12.40M 1.59M USD | HK$103.30 13.21 USD | HK$106.60 13.63 USD | HK$286.55B 36.64B USD | 19.35 | HK$5.42 0.69 USD | ||
Talanx AG
TLX.DE
DE
|
€122.80 141.75 USD |
+1.4
|
€31.71B 36.6B USD | €108.13K 124.82K USD | €120.90 139.56 USD | €123.40 142.44 USD | €31.71B 36.6B USD | 12.02 | €10.21 11.79 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 177.03 222.03 USD |
+1.48
|
CHF 29.14B 36.55B USD | CHF 13.50K 16.93K USD | CHF 174.00 218.24 USD | CHF 177.75 222.94 USD | CHF 29.14B 36.55B USD | 28.87 | CHF 6.13 7.69 USD | ||
Daikin Industries
DKILF
US
|
$131.25 — |
-1.72
|
$36.53B — | $100.00 — | $135.01 — | $135.01 — | $36.53B — | 21.51 | $6.10 — | ||
NTPC Limited
NTPC.BO
IN
|
₹311.30 3.77 USD |
+0.29
|
₹3.02T 36.52B USD | ₹314.42K 3.8K USD | ₹306.25 3.71 USD | ₹311.75 3.77 USD | ₹3.02T 36.52B USD | 10.87 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹311.00 3.76 USD |
+0.32
|
₹3.02T 36.48B USD | ₹6.01M 72.74K USD | ₹306.15 3.7 USD | ₹311.90 3.77 USD | ₹3.02T 36.48B USD | 10.86 | ₹28.63 0.35 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$148.00 4.7 USD |
+1.02
|
NT$1.15T 36.48B USD | NT$13.41M 426K USD | NT$145.50 4.62 USD | NT$148.00 4.7 USD | NT$1.15T 36.48B USD | 28.79 | NT$5.14 0.16 USD | ||
Roper
ROP
US
|
$368.41 — |
+0.3
|
$36.44B — | $612.76K — | $368.09 — | $372.87 — | $36.44B — | 15.35 | $24.00 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.99 3.24 USD |
-1.96
|
R$179.21B 36.32B USD | R$36.98M 7.5M USD | R$15.82 3.21 USD | R$16.11 3.27 USD | R$179.21B 36.32B USD | 9.87 | R$1.62 0.33 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.62 34.19 USD |
+1.4
|
€31.45B 36.3B USD | €2.14M 2.46M USD | €28.98 33.45 USD | €29.62 34.19 USD | €31.45B 36.3B USD | 8.18 | €3.62 4.18 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.97 3.24 USD |
-2.02
|
R$179.05B 36.29B USD | R$128.10K 25.96K USD | R$15.92 3.23 USD | R$16.25 3.29 USD | R$179.05B 36.29B USD | 9.85 | R$1.62 0.33 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.32 12.09 USD |
-0.83
|
SAR 135.96B 36.27B USD | SAR 875.80K 233.64K USD | SAR 45.32 12.09 USD | SAR 45.80 12.22 USD | SAR 135.96B 36.27B USD | 29.62 | SAR 1.53 0.41 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.59 34.16 USD |
+1.82
|
€31.42B 36.27B USD | €7.67K 8.85K USD | €29.03 33.51 USD | €29.60 34.17 USD | €31.42B 36.27B USD | 8.01 | €3.69 4.26 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,040.00 64.82 USD |
-4.23
|
NT$1.14T 36.23B USD | NT$5.54M 176.07K USD | NT$2,015.00 64.03 USD | NT$2,145.00 68.16 USD | NT$1.14T 36.23B USD | 33.64 | NT$60.63 1.93 USD | ||
Hannover Rück
HVRRY
US
|
$50.04 — |
+1.09
|
$36.21B — | $1.66K — | $50.45 — | $51.38 — | $36.21B — | 11.34 | $4.41 — | ||
JD.com
JD
US
|
$26.78 — |
+0.22
|
$36.17B — | $8.58M — | $26.56 — | $27.02 — | $36.17B — | 18.72 | $1.43 — | ||
Estée Lauder
EL
US
|
$99.73 — |
-0.31
|
$36.13B — | $1.93M — | $97.92 — | $100.88 — | $36.13B — | 199.46 | $0.50 — | ||
Vodafone
VOD
US
|
$15.55 — |
+1.07
|
$36.04B — | $3.09M — | $15.45 — | $15.60 — | $36.04B — | 0 | -$0.14 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.65 3.25 USD |
+0.22
|
A$51.58B 36.03B USD | A$3.18M 2.22M USD | A$4.63 3.23 USD | A$4.66 3.26 USD | A$51.58B 36.03B USD | 23.25 | A$0.20 0.14 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$119.00 3.78 USD |
+9.68
|
NT$1.13T 36.02B USD | NT$69.20M 2.2M USD | NT$105.00 3.34 USD | NT$119.00 3.78 USD | NT$1.13T 36.02B USD | 18.85 | NT$6.31 0.2 USD | ||
Ecopetrol
EC
US
|
$17.52 — |
+1.68
|
$36.02B — | $1.60M — | $17.23 — | $17.66 — | $36.02B — | 9.52 | $1.84 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 229.20 287.47 USD |
-0.04
|
CHF 28.67B 35.96B USD | CHF 50.22K 62.99K USD | CHF 228.70 286.84 USD | CHF 230.80 289.48 USD | CHF 28.67B 35.96B USD | 13.97 | CHF 16.40 20.57 USD | ||
Carnival
CCL
US
|
$26.73 — |
+0.94
|
$35.94B — | $15.03M — | $26.44 — | $26.85 — | $35.94B — | 11.77 | $2.27 — | ||
Adyen N.V.
0YP5.IL
GB
|
€931.35 1075.09 USD |
+1.17
|
€31.10B 35.9B USD | €5.77K 6.66K USD | €906.50 1046.4 USD | €938.90 1083.8 USD | €31.10B 35.9B USD | 52.44 | €17.76 20.5 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.97 0.73 USD |
+1.02
|
CN¥243.16B 35.88B USD | CN¥191.53M 28.26M USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥243.16B 35.88B USD | 18.40 | CN¥0.27 0.04 USD | ||
Kroger
KR
US
|
$60.74 — |
-2.91
|
$35.87B — | $8.90M — | $60.58 — | $63.80 — | $35.87B — | 33.74 | $1.80 — | ||
Chunghwa Telecom
CHT
US
|
$46.10 — |
-0.24
|
$35.76B — | $239.38K — | $45.92 — | $46.43 — | $35.76B — | 28.10 | $1.64 — | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 265.20 332.62 USD |
+0.95
|
CHF 28.47B 35.71B USD | CHF 3.15K 3.95K USD | CHF 264.30 331.49 USD | CHF 265.80 333.38 USD | CHF 28.47B 35.71B USD | 37.24 | CHF 7.12 8.93 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 52.96 66.42 USD |
-0.45
|
CHF 28.45B 35.69B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.45B 35.69B USD | 81.47 | CHF 0.65 0.82 USD | ||
Fanuc
FANUY
US
|
$19.26 — |
-0.77
|
$35.63B — | $64.13K — | $19.47 — | $20.00 — | $35.63B — | 32.64 | $0.59 — | ||
Hartford Insurance
HIG
US
|
$131.19 — |
+0.77
|
$35.54B — | $1.75M — | $130.06 — | $131.68 — | $35.54B — | 9.36 | $14.01 — | ||
Sika AG
SIKA.SW
CH
|
CHF 176.50 221.37 USD |
+1
|
CHF 28.32B 35.52B USD | CHF 408.75K 512.67K USD | CHF 174.90 219.37 USD | CHF 178.00 223.25 USD | CHF 28.32B 35.52B USD | 27.23 | CHF 6.48 8.13 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.46 46.7 USD |
-1.32
|
€30.76B 35.51B USD | €752.82K 869.01K USD | €40.42 46.66 USD | €41.19 47.55 USD | €30.76B 35.51B USD | 27.71 | €1.46 1.69 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 265.00 332.37 USD |
+0.68
|
CHF 28.29B 35.49B USD | CHF 46.77K 58.66K USD | CHF 264.00 331.12 USD | CHF 266.00 333.63 USD | CHF 28.29B 35.49B USD | 28.28 | CHF 9.37 11.75 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.01 30.02 USD |
+0.15
|
€30.71B 35.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.71B 35.44B USD | 8.87 | €2.93 3.38 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.72 87.41 USD |
+0.53
|
€30.66B 35.39B USD | €309.10K 356.8K USD | €75.72 87.41 USD | €76.82 88.68 USD | €30.66B 35.39B USD | 16.07 | €4.71 5.44 USD | ||
Roblox
RBLX
US
|
$49.51 — |
-0.14
|
$35.37B — | $6.65M — | $48.90 — | $50.12 — | $35.37B — | 0 | -$1.42 — | ||
Fairfax Financial
FRFHF
US
|
$1,580.00 — |
+0.27
|
$35.35B — | $1.41K — | $1,570.02 — | $1,610.00 — | $35.35B — | 7.75 | $203.74 — | ||
Fanuc Corporation
6954.T
JP
|
¥6,192 38.18 USD |
+1.46
|
¥6T 35.31B USD | ¥6M 34.49K USD | ¥6,050 37.31 USD | ¥6,230 38.42 USD | ¥6T 35.31B USD | 34.69 | ¥178 1.1 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 289.50 28.26 USD |
+0.87
|
SEK 360.69B 35.21B USD | SEK 1.44M 140.23K USD | SEK 286.50 27.97 USD | SEK 292.10 28.51 USD | SEK 360.69B 35.21B USD | 29.75 | SEK 9.73 0.95 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€22.41 25.87 USD |
+1.09
|
€30.49B 35.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.49B 35.19B USD | 29.10 | €0.77 0.89 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 258.50 324.22 USD |
+0.39
|
CHF 28.02B 35.15B USD | CHF 11.38K 14.27K USD | CHF 257.00 322.34 USD | CHF 259.00 324.85 USD | CHF 28.02B 35.15B USD | 27.58 | CHF 9.37 11.75 USD | ||
Shinhan Financial
SHG
US
|
$74.59 — |
-0.82
|
$35.12B — | $182.92K — | $73.99 — | $75.17 — | $35.12B — | 9.91 | $7.52 — | ||
Public Service Enterprise
PEG
US
|
$70.47 — |
-0.41
|
$35.12B — | $4.53M — | $69.61 — | $71.33 — | $35.12B — | 17.52 | $4.02 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.16 73.58 USD |
+2.94
|
CA$47.32B 35.11B USD | CA$2.40M 1.78M USD | CA$97.19 72.12 USD | CA$99.26 73.66 USD | CA$47.32B 35.11B USD | 14.51 | CA$6.83 5.07 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.19 — |
-0.55
|
$35.11B — | $55.38K — | $7.23 — | $7.29 — | $35.11B — | 11.41 | $0.63 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€69.43 80.14 USD |
+1.02
|
€30.35B 35.04B USD | €23.94K 27.64K USD | €68.70 79.3 USD | €70.35 81.21 USD | €30.35B 35.04B USD | 21.96 | €3.16 3.65 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€31.43 36.28 USD |
-1.64
|
€30.33B 35.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.33B 35.01B USD | 12.77 | €2.46 2.84 USD | ||
Dollarama
DLMAF
US
|
$130.00 — |
-2.23
|
$34.89B — | $6.00 — | $135.01 — | $135.01 — | $34.89B — | 36.21 | $3.59 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.90 6.03 USD |
-2.11
|
CN¥236.12B 34.84B USD | CN¥31.74M 4.68M USD | CN¥40.76 6.01 USD | CN¥42.24 6.23 USD | CN¥236.12B 34.84B USD | 0 | -CN¥0.18 -0.02 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.46 70.84 USD |
-1.69
|
CA$46.83B 34.75B USD | CA$727.36K 539.74K USD | CA$94.26 69.95 USD | CA$96.72 71.77 USD | CA$46.83B 34.75B USD | 18.75 | CA$5.09 3.78 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,176.60 14.23 USD |
+0.31
|
₹2.87T 34.75B USD | ₹766.46K 9.27K USD | ₹1,165.00 14.09 USD | ₹1,179.10 14.27 USD | ₹2.87T 34.75B USD | 11.60 | ₹101.35 1.23 USD | ||
Venture Global
VG
US
|
$13.84 — |
+5.41
|
$34.60B — | $11.73M — | $13.09 — | $13.88 — | $34.60B — | 10.89 | $1.27 — | ||
Daimler Truck
DTRUY
US
|
$22.75 — |
-2.04
|
$34.60B — | $1.15K — | $22.58 — | $22.73 — | $34.60B — | 27.08 | $0.84 — | ||
Repsol
REPYY
US
|
$32.58 — |
-1.09
|
$34.59B — | $6.80K — | $32.55 — | $33.33 — | $34.59B — | 7.83 | $4.16 — | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.50 5.24 USD |
-1.72
|
CN¥234.43B 34.59B USD | CN¥32.30M 4.77M USD | CN¥35.50 5.24 USD | CN¥36.11 5.33 USD | CN¥234.43B 34.59B USD | 7.97 | CN¥4.45 0.66 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.75 2.27 USD |
+2.48
|
HK$270.12B 34.54B USD | HK$25.79M 3.3M USD | HK$17.26 2.21 USD | HK$17.75 2.27 USD | HK$270.12B 34.54B USD | 8.91 | HK$1.99 0.25 USD | ||
WEC Energy
WEC
US
|
$105.87 — |
+0.92
|
$34.50B — | $2.84M — | $103.74 — | $106.15 — | $34.50B — | 20.55 | $5.15 — | ||
Steel Dynamics
STLD
US
|
$240.63 — |
+0.62
|
$34.49B — | $688.36K — | $237.33 — | $241.92 — | $34.49B — | 21.81 | $11.03 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.44 75.27 USD |
+0.27
|
CA$46.47B 34.48B USD | CA$1.31M 974.87K USD | CA$100.66 74.69 USD | CA$102.46 76.03 USD | CA$46.47B 34.48B USD | 18.44 | CA$5.50 4.08 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,095.00 257.22 USD |
-0.06
|
NT$1.08T 34.47B USD | NT$1.36M 43.11K USD | NT$7,700.00 244.67 USD | NT$8,170.00 259.6 USD | NT$1.08T 34.47B USD | 208.09 | NT$38.90 1.24 USD | ||
Resona
RSNHF
US
|
$15.41 — |
-0.36
|
$34.37B — | $300.00 — | $16.20 — | $16.20 — | $34.37B — | 20.28 | $0.76 — | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.60 289.23 USD |
+0.87
|
CHF 27.39B 34.35B USD | CHF 112.57K 141.19K USD | CHF 228.70 286.84 USD | CHF 230.90 289.6 USD | CHF 27.39B 34.35B USD | 31.76 | CHF 7.26 9.11 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€76.20 87.96 USD |
+1.18
|
€29.75B 34.34B USD | €50.02K 57.74K USD | €75.52 87.18 USD | €76.66 88.49 USD | €29.75B 34.34B USD | 23.96 | €3.18 3.67 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.08T 34.32B USD | NT$51.20M 1.63M USD | NT$42.50 1.35 USD | NT$43.50 1.38 USD | NT$1.08T 34.32B USD | 22.75 | NT$1.89 0.06 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.61 35.33 USD |
+1.59
|
€29.67B 34.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.67B 34.25B USD | 13.72 | €2.23 2.57 USD | ||
EMCOR
EME
US
|
$776.05 — |
-0.4
|
$34.23B — | $388.92K — | $755.22 — | $778.04 — | $34.23B — | 24.16 | $32.12 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.54 26.02 USD |
+1.67
|
€29.62B 34.19B USD | €1.55M 1.79M USD | €22.17 25.59 USD | €22.70 26.2 USD | €29.62B 34.19B USD | 23.72 | €0.95 1.1 USD | ||
Henkel
HENOY
US
|
$21.07 — |
+0.72
|
$34.12B — | $400.00 — | $21.29 — | $21.41 — | $34.12B — | 15.37 | $1.37 — | ||
Iron Mountain
IRM
US
|
$114.60 — |
-0.43
|
$34.12B — | $1.14M — | $112.64 — | $115.28 — | $34.12B — | 81.85 | $1.40 — | ||
EQT
EQT
US
|
$54.43 — |
+2.27
|
$34.05B — | $4.66M — | $53.47 — | $54.59 — | $34.05B — | 12.62 | $4.31 — | ||
Centene
CNC
US
|
$68.86 — |
+2.75
|
$34.02B — | $5.26M — | $66.44 — | $69.70 — | $34.02B — | 0 | -$10.44 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€142.10 164.03 USD |
-0.7
|
€29.46B 34B USD | €1.08K 1.25K USD | €141.90 163.8 USD | €143.60 165.76 USD | €29.46B 34B USD | 14.50 | €9.80 11.31 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,755.70 21.24 USD |
+2.08
|
₹2.81T 33.99B USD | ₹1.58M 19.14K USD | ₹1,707.30 20.66 USD | ₹1,757.90 21.27 USD | ₹2.81T 33.99B USD | 27.87 | ₹62.99 0.76 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€932.40 1076.3 USD |
+1.26
|
€29.43B 33.98B USD | €101.32K 116.96K USD | €910.50 1051.02 USD | €939.20 1084.15 USD | €29.43B 33.98B USD | 26.20 | €35.58 41.07 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.62 3.53 USD |
-2.13
|
HK$265.71B 33.97B USD | HK$8.60M 1.1M USD | HK$27.40 3.5 USD | HK$28.44 3.64 USD | HK$265.71B 33.97B USD | 4.52 | HK$6.11 0.78 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥337.24 49.76 USD |
+2.89
|
CN¥229.72B 33.89B USD | CN¥8.43M 1.24M USD | CN¥309.24 45.63 USD | CN¥340.55 50.25 USD | CN¥229.72B 33.89B USD | 52.94 | CN¥6.37 0.94 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹222.65 2.69 USD |
+1.2
|
₹2.80T 33.89B USD | ₹5.89M 71.29K USD | ₹219.02 2.65 USD | ₹222.65 2.69 USD | ₹2.80T 33.89B USD | 6.43 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹222.50 2.69 USD |
+1.14
|
₹2.80T 33.86B USD | ₹189.35K 2.29K USD | ₹219.20 2.65 USD | ₹222.50 2.69 USD | ₹2.80T 33.86B USD | 7.64 | ₹29.10 0.35 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.68 27.72 USD |
+0.03
|
A$48.47B 33.86B USD | A$120.12K 83.91K USD | A$39.44 27.55 USD | A$39.80 27.8 USD | A$48.47B 33.86B USD | 42.21 | A$0.94 0.66 USD | ||
Crown Castle
CCI
US
|
$79.56 — |
-1.79
|
$33.85B — | $4.86M — | $78.64 — | $82.28 — | $33.85B — | 32.34 | $2.46 — | ||
Biogen
BIIB
US
|
$228.90 — |
-0.22
|
$33.82B — | $1.05M — | $226.71 — | $231.03 — | $33.82B — | 41.31 | $5.54 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
