Ergebnisseite 14 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sompo
SMPNY
US
|
$20.96 — |
-1.41
|
$37.05B — | $111.49K — | $20.92 — | $21.05 — | $37.05B — | 19.77 | $1.06 — | ||
Okta
OKTA
US
|
$211.91 — |
-6.45
|
$37.05B — | $4.63M — | $211.74 — | $228.00 — | $37.05B — | 127.65 | $1.66 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,575 133.03 USD |
+0.37
|
¥6T 37.03B USD | ¥779K 4.8K USD | ¥21,325 131.49 USD | ¥21,575 133.03 USD | ¥6T 37.03B USD | 22.83 | ¥945 5.83 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.6 USD |
-0.65
|
€32.06B 37.01B USD | €22.94K 26.48K USD | €1.38 1.59 USD | €1.39 1.6 USD | €32.06B 37.01B USD | 0 | -€0.01 -0.01 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.64 75.77 USD |
+0.49
|
€32.06B 37B USD | €1.10M 1.27M USD | €65.38 75.47 USD | €66.26 76.49 USD | €32.06B 37B USD | 12.17 | €5.39 6.22 USD | ||
Talanx AG
TLX.DE
DE
|
€123.90 143.02 USD |
+0.9
|
€31.99B 36.93B USD | €99.52K 114.87K USD | €121.70 140.48 USD | €124.00 143.14 USD | €31.99B 36.93B USD | 11.95 | €10.36 11.96 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.13 34.78 USD |
+1.82
|
€31.99B 36.93B USD | €15.58K 17.98K USD | €29.69 34.27 USD | €30.38 35.07 USD | €31.99B 36.93B USD | 8.18 | €3.68 4.25 USD | ||
TDK
TTDKY
US
|
$19.45 — |
-2.24
|
$36.91B — | $5.87K — | $19.44 — | $19.79 — | $36.91B — | 16.47 | $1.18 — | ||
Daikin Industries
DKILF
US
|
$132.58 — |
+1.01
|
$36.90B — | $100.00 — | $135.01 — | $135.01 — | $36.90B — | 21.73 | $6.10 — | ||
TDK Corporation
6762.T
JP
|
¥3,152 19.44 USD |
+0.61
|
¥6T 36.89B USD | ¥7M 44.66K USD | ¥3,111 19.18 USD | ¥3,195 19.7 USD | ¥6T 36.89B USD | 17.19 | ¥183 1.13 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.11 0.75 USD |
+2.82
|
CN¥250.01B 36.89B USD | CN¥248.11M 36.61M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥250.01B 36.89B USD | 18.25 | CN¥0.28 0.04 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.08 34.72 USD |
+1.55
|
€31.94B 36.87B USD | €2.87M 3.32M USD | €29.50 34.05 USD | €30.43 35.13 USD | €31.94B 36.87B USD | 8.42 | €3.57 4.12 USD | ||
Roper
ROP
US
|
$372.69 — |
+1.16
|
$36.86B — | $681.74K — | $367.70 — | $373.84 — | $36.86B — | 15.52 | $24.00 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥229.00 33.79 USD |
-7.17
|
CN¥249.80B 36.86B USD | CN¥29.50M 4.35M USD | CN¥228.00 33.64 USD | CN¥245.45 36.22 USD | CN¥249.80B 36.86B USD | 116.24 | CN¥1.97 0.29 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹314.00 3.8 USD |
+0.87
|
₹3.04T 36.84B USD | ₹533.94K 6.46K USD | ₹309.85 3.75 USD | ₹315.95 3.82 USD | ₹3.04T 36.84B USD | 10.96 | ₹28.63 0.35 USD | ||
Estée Lauder
EL
US
|
$101.59 — |
+1.87
|
$36.81B — | $2.21M — | $98.72 — | $101.65 — | $36.81B — | 203.18 | $0.50 — | ||
NTPC Limited
NTPC.NS
IN
|
₹313.70 3.8 USD |
+0.87
|
₹3.04T 36.8B USD | ₹11.41M 138.05K USD | ₹309.90 3.75 USD | ₹316.05 3.82 USD | ₹3.04T 36.8B USD | 10.95 | ₹28.63 0.35 USD | ||
Ecopetrol
EC
US
|
$17.90 — |
+2.17
|
$36.80B — | $1.83M — | $17.42 — | $18.02 — | $36.80B — | 9.72 | $1.84 — | ||
Dollarama
DLMAF
US
|
$137.01 — |
+1.48
|
$36.77B — | $10.00 — | $137.01 — | $137.01 — | $36.77B — | 38.16 | $3.59 — | ||
Ubiquiti
UI
US
|
$605.51 — |
-2.37
|
$36.65B — | $104.74K — | $595.30 — | $617.37 — | $36.65B — | 38.20 | $15.85 — | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,719 41.43 USD |
-0.67
|
¥6T 36.62B USD | ¥2M 11.41K USD | ¥6,670 41.13 USD | ¥6,768 41.73 USD | ¥6T 36.62B USD | 20.70 | ¥324 2 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$148.50 4.72 USD |
+0.34
|
NT$1.15T 36.6B USD | NT$9.18M 291.63K USD | NT$147.50 4.69 USD | NT$149.50 4.75 USD | NT$1.15T 36.6B USD | 28.89 | NT$5.14 0.16 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.18 29.28 USD |
-1.23
|
PLN 143.98B 36.59B USD | PLN 2.28M 580.15K USD | PLN 114.60 29.13 USD | PLN 117.10 29.76 USD | PLN 143.98B 36.59B USD | 13.26 | PLN 8.68 2.21 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.70 3.28 USD |
+1.29
|
A$52.13B 36.42B USD | A$29.65M 20.71M USD | A$4.63 3.23 USD | A$4.70 3.28 USD | A$52.13B 36.42B USD | 23.49 | A$0.20 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,050.00 65.14 USD |
+0.49
|
NT$1.15T 36.41B USD | NT$4.42M 140.56K USD | NT$2,050.00 65.14 USD | NT$2,110.00 67.05 USD | NT$1.15T 36.41B USD | 32.22 | NT$63.62 2.02 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,495 64.71 USD |
-1.18
|
¥6T 36.39B USD | ¥7M 44.34K USD | ¥10,405 64.16 USD | ¥11,050 68.14 USD | ¥6T 36.39B USD | 90.17 | ¥116 0.72 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 231.25 290.04 USD |
+0.89
|
CHF 28.93B 36.28B USD | CHF 8.77K 11K USD | CHF 228.60 286.72 USD | CHF 231.50 290.35 USD | CHF 28.93B 36.28B USD | 14.10 | CHF 16.40 20.57 USD | ||
Hannover Rück
HVRRY
US
|
$50.07 — |
-0.8
|
$36.23B — | $2.50K — | $49.70 — | $50.08 — | $36.23B — | 11.35 | $4.41 — | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$119.50 3.8 USD |
+0.42
|
NT$1.14T 36.17B USD | NT$139.29M 4.43M USD | NT$117.00 3.72 USD | NT$129.00 4.1 USD | NT$1.14T 36.17B USD | 20.67 | NT$5.78 0.18 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€77.24 89.16 USD |
+2.01
|
€31.27B 36.1B USD | €402.71K 464.86K USD | €75.94 87.66 USD | €77.62 89.6 USD | €31.27B 36.1B USD | 16.12 | €4.79 5.53 USD | ||
Chunghwa Telecom
CHT
US
|
$46.51 — |
+0.89
|
$36.08B — | $303.97K — | $46.05 — | $46.67 — | $36.08B — | 28.35 | $1.64 — | ||
JD.com
JD
US
|
$26.68 — |
-0.37
|
$36.03B — | $6.60M — | $26.51 — | $27.01 — | $36.03B — | 18.65 | $1.43 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.85 3.21 USD |
-0.75
|
R$177.70B 36.02B USD | R$147.90K 29.98K USD | R$15.56 3.15 USD | R$15.97 3.24 USD | R$177.70B 36.02B USD | 9.78 | R$1.62 0.33 USD | ||
Zscaler
ZS
US
|
$220.79 — |
-3.44
|
$36.00B — | $2.89M — | $220.08 — | $227.30 — | $36.00B — | 0 | -$0.39 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.31 37.29 USD |
+2.78
|
€31.17B 35.98B USD | €272.85K 314.96K USD | €31.50 36.36 USD | €32.30 37.29 USD | €31.17B 35.98B USD | 13.13 | €2.46 2.84 USD | ||
Vodafone
VOD
US
|
$15.51 — |
-0.29
|
$35.93B — | $6.63M — | $15.28 — | $15.52 — | $35.93B — | 0 | -$0.14 — | ||
Fairfax Financial
FRFHF
US
|
$1,605.50 — |
-0.22
|
$35.92B — | $380.00 — | $1,580.00 — | $1,605.50 — | $35.92B — | 7.88 | $203.74 — | ||
Repsol
REPYY
US
|
$33.81 — |
+1.44
|
$35.90B — | $7.46K — | $33.33 — | $33.81 — | $35.90B — | 8.12 | $4.16 — | ||
Sika AG
SIKA.SW
CH
|
CHF 178.15 223.44 USD |
+0.93
|
CHF 28.58B 35.85B USD | CHF 292.56K 366.93K USD | CHF 176.65 221.56 USD | CHF 180.90 226.89 USD | CHF 28.58B 35.85B USD | 27.49 | CHF 6.48 8.13 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.30 30.36 USD |
+1.11
|
€31.05B 35.84B USD | €52.41K 60.5K USD | €26.12 30.15 USD | €26.43 30.51 USD | €31.05B 35.84B USD | 8.97 | €2.93 3.38 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.80 47.1 USD |
+0.84
|
€31.02B 35.8B USD | €1.28M 1.48M USD | €40.18 46.38 USD | €41.05 47.39 USD | €31.02B 35.8B USD | 27.94 | €1.46 1.69 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 265.80 333.38 USD |
+0.23
|
CHF 28.53B 35.79B USD | CHF 12.00K 15.05K USD | CHF 265.60 333.12 USD | CHF 267.40 335.38 USD | CHF 28.53B 35.79B USD | 37.33 | CHF 7.12 8.93 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€928.30 1071.57 USD |
-0.33
|
€30.99B 35.78B USD | €11.74K 13.56K USD | €920.10 1062.1 USD | €948.50 1094.89 USD | €30.99B 35.78B USD | 52.26 | €17.76 20.5 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.70 11.92 USD |
-1.37
|
SAR 134.10B 35.77B USD | SAR 1.28M 340.88K USD | SAR 44.70 11.92 USD | SAR 45.36 12.1 USD | SAR 134.10B 35.77B USD | 29.80 | SAR 1.50 0.4 USD | ||
Hartford Insurance
HIG
US
|
$131.96 — |
+0.59
|
$35.74B — | $1.54M — | $129.36 — | $132.15 — | $35.74B — | 9.41 | $14.01 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.73 3.19 USD |
-1.63
|
R$176.29B 35.73B USD | R$44.12M 8.94M USD | R$15.46 3.13 USD | R$15.87 3.22 USD | R$176.29B 35.73B USD | 9.70 | R$1.62 0.33 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.40 334.13 USD |
+0.53
|
CHF 28.44B 35.67B USD | CHF 54.50K 68.36K USD | CHF 265.20 332.62 USD | CHF 267.60 335.63 USD | CHF 28.44B 35.67B USD | 28.43 | CHF 9.37 11.75 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,250 38.54 USD |
+0.94
|
¥6T 35.64B USD | ¥5M 32.84K USD | ¥6,172 38.06 USD | ¥6,310 38.91 USD | ¥6T 35.64B USD | 34.69 | ¥180 1.11 USD | ||
Fanuc
FANUY
US
|
$19.25 — |
-1.64
|
$35.61B — | $28.44K — | $19.20 — | $19.58 — | $35.61B — | 32.62 | $0.59 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 52.77 66.19 USD |
-0.36
|
CHF 28.35B 35.56B USD | CHF 67.03K 84.07K USD | CHF 52.34 65.65 USD | CHF 53.70 67.35 USD | CHF 28.35B 35.56B USD | 81.18 | CHF 0.65 0.82 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥131.41 19.39 USD |
-5.97
|
CN¥240.69B 35.51B USD | CN¥56.59M 8.35M USD | CN¥131.10 19.34 USD | CN¥140.14 20.68 USD | CN¥240.69B 35.51B USD | 62.57 | CN¥2.10 0.31 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.27 — |
-0.27
|
$35.50B — | $148.50K — | $7.21 — | $7.29 — | $35.50B — | 11.53 | $0.63 — | ||
Cameco
CCJ
US
|
$81.47 — |
-5.43
|
$35.48B — | $5.58M — | $81.22 — | $85.04 — | $35.48B — | 138.08 | $0.59 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.23 81.06 USD |
+1.15
|
€30.70B 35.44B USD | €681.00 786.1 USD | €69.45 80.17 USD | €70.60 81.5 USD | €30.70B 35.44B USD | 22.22 | €3.16 3.65 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.00 326.1 USD |
+0.58
|
CHF 28.19B 35.35B USD | CHF 21.76K 27.29K USD | CHF 258.50 324.22 USD | CHF 261.00 327.35 USD | CHF 28.19B 35.35B USD | 27.74 | CHF 9.37 11.75 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€22.49 25.96 USD |
+0.36
|
€30.60B 35.32B USD | €384.43K 443.76K USD | €22.29 25.73 USD | €22.69 26.19 USD | €30.60B 35.32B USD | 29.20 | €0.77 0.89 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.48 73.82 USD |
+0.32
|
CA$47.47B 35.23B USD | CA$1.87M 1.39M USD | CA$99.08 73.52 USD | CA$100.24 74.38 USD | CA$47.47B 35.23B USD | 14.56 | CA$6.83 5.07 USD | ||
Public Service Enterprise
PEG
US
|
$70.56 — |
+0.13
|
$35.16B — | $3.82M — | $69.50 — | $70.60 — | $35.16B — | 17.55 | $4.02 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,245.00 261.99 USD |
+1.85
|
NT$1.10T 35.11B USD | NT$1.13M 36.03K USD | NT$7,960.00 252.93 USD | NT$8,345.00 265.16 USD | NT$1.10T 35.11B USD | 207.94 | NT$39.65 1.26 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.23 76.6 USD |
+1.76
|
CA$47.29B 35.09B USD | CA$1.25M 927.05K USD | CA$101.30 75.17 USD | CA$103.30 76.65 USD | CA$47.29B 35.09B USD | 18.76 | CA$5.50 4.08 USD | ||
Henkel
HENOY
US
|
$21.61 — |
+1.5
|
$35.00B — | $401.00 — | $21.47 — | $21.61 — | $35.00B — | 15.77 | $1.37 — | ||
Carnival
CCL
US
|
$25.97 — |
-2.84
|
$34.92B — | $17.35M — | $25.76 — | $26.53 — | $34.92B — | 11.44 | $2.27 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€77.44 89.39 USD |
+1.63
|
€30.23B 34.9B USD | €54.04K 62.38K USD | €76.06 87.8 USD | €77.48 89.44 USD | €30.23B 34.9B USD | 24.35 | €3.18 3.67 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.92 2.29 USD |
+0.96
|
HK$272.71B 34.87B USD | HK$18.93M 2.42M USD | HK$17.63 2.25 USD | HK$17.96 2.3 USD | HK$272.71B 34.87B USD | 9.14 | HK$1.96 0.25 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.89 6.03 USD |
-0.02
|
CN¥236.06B 34.83B USD | CN¥19.62M 2.9M USD | CN¥40.71 6.01 USD | CN¥41.43 6.11 USD | CN¥236.06B 34.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
Steel Dynamics
STLD
US
|
$242.92 — |
+0.95
|
$34.82B — | $766.24K — | $238.27 — | $243.30 — | $34.82B — | 22.02 | $11.03 — | ||
WEC Energy
WEC
US
|
$106.75 — |
+0.83
|
$34.78B — | $2.32M — | $105.13 — | $106.98 — | $34.78B — | 20.72 | $5.15 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,176.20 14.23 USD |
-0.03
|
₹2.87T 34.74B USD | ₹2.95M 35.69K USD | ₹1,158.00 14.01 USD | ₹1,184.40 14.33 USD | ₹2.87T 34.74B USD | 11.60 | ₹101.35 1.23 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€95.40 110.12 USD |
+3.7
|
€30.03B 34.66B USD | €9.40K 10.85K USD | €94.80 109.43 USD | €97.20 112.2 USD | €30.03B 34.66B USD | 0 | -€0.47 -0.5 USD | ||
Centene
CNC
US
|
$70.16 — |
+1.89
|
$34.66B — | $4.80M — | $68.51 — | $70.37 — | $34.66B — | 0 | -$10.44 — | ||
Daimler Truck
DTRUY
US
|
$22.63 — |
+0.13
|
$34.41B — | $3.11K — | $22.50 — | $22.63 — | $34.41B — | 26.94 | $0.84 — | ||
Biogen
BIIB
US
|
$232.83 — |
+1.72
|
$34.40B — | $1.95M — | $228.00 — | $234.20 — | $34.40B — | 41.35 | $5.63 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.50 2.73 USD |
+1.28
|
₹2.84T 34.32B USD | ₹9.79M 118.45K USD | ₹222.14 2.69 USD | ₹225.50 2.73 USD | ₹2.84T 34.32B USD | 6.51 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.15 2.72 USD |
+1.19
|
₹2.83T 34.27B USD | ₹255.64K 3.09K USD | ₹222.50 2.69 USD | ₹225.30 2.73 USD | ₹2.83T 34.27B USD | 7.73 | ₹29.10 0.35 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 281.60 27.49 USD |
-2.73
|
SEK 350.85B 34.25B USD | SEK 1.90M 185.06K USD | SEK 281.60 27.49 USD | SEK 294.20 28.72 USD | SEK 350.85B 34.25B USD | 28.94 | SEK 9.73 0.95 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.09 5.18 USD |
-1.15
|
CN¥231.72B 34.19B USD | CN¥26.66M 3.93M USD | CN¥35.09 5.18 USD | CN¥35.90 5.3 USD | CN¥231.72B 34.19B USD | 7.78 | CN¥4.51 0.67 USD | ||
Sika
SXYAY
US
|
$21.29 — |
+0.66
|
$34.16B — | $1.47K — | $21.19 — | $21.42 — | $34.16B — | 25.96 | $0.82 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.49 25.96 USD |
-0.22
|
€29.55B 34.11B USD | €1.86M 2.14M USD | €22.27 25.71 USD | €22.69 26.19 USD | €29.55B 34.11B USD | 23.18 | €0.97 1.12 USD | ||
Royalty Pharma
RPRX
US
|
$58.99 — |
+4.28
|
$34.09B — | $2.76M — | $56.78 — | $59.07 — | $34.09B — | 31.37 | $1.88 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.65 1.36 USD |
-0.81
|
NT$1.07T 34.04B USD | NT$60.07M 1.91M USD | NT$41.85 1.33 USD | NT$43.00 1.37 USD | NT$1.07T 34.04B USD | 22.56 | NT$1.89 0.06 USD | ||
COSCO SHIPPING
CICOY
US
|
$11.17 — |
+0.63
|
$34.00B — | $180.00 — | $11.17 — | $11.17 — | $34.00B — | 9.00 | $1.24 — | ||
Roblox
RBLX
US
|
$47.54 — |
-3.98
|
$33.96B — | $21.14M — | $47.01 — | $49.75 — | $33.96B — | 0 | -$1.42 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.34 35.02 USD |
-0.88
|
€29.41B 33.95B USD | €7.81K 9.02K USD | €30.14 34.79 USD | €30.80 35.55 USD | €29.41B 33.95B USD | 13.60 | €2.23 2.57 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 96.67 9.44 USD |
+1.68
|
SEK 347.45B 33.92B USD | SEK 1.18M 114.91K USD | SEK 96.08 9.38 USD | SEK 97.49 9.52 USD | SEK 347.45B 33.92B USD | 26.85 | SEK 3.60 0.35 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
+2.71
|
CN¥229.77B 33.9B USD | CN¥189.95M 28.03M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 227.60 285.46 USD |
-1.3
|
CHF 27.03B 33.9B USD | CHF 134.36K 168.52K USD | CHF 227.60 285.46 USD | CHF 231.50 290.35 USD | CHF 27.03B 33.9B USD | 31.34 | CHF 7.26 9.11 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥337.00 49.72 USD |
-0.07
|
CN¥229.55B 33.87B USD | CN¥8.65M 1.28M USD | CN¥333.99 49.28 USD | CN¥353.39 52.14 USD | CN¥229.55B 33.87B USD | 54.44 | CN¥6.19 0.91 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹382.35 4.63 USD |
+0.62
|
₹2.79T 33.81B USD | ₹9.69M 117.27K USD | ₹379.05 4.59 USD | ₹383.85 4.64 USD | ₹2.79T 33.81B USD | 45.51 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹382.10 4.62 USD |
+0.58
|
₹2.79T 33.79B USD | ₹676.02K 8.18K USD | ₹379.10 4.59 USD | ₹383.95 4.65 USD | ₹2.79T 33.79B USD | 46.76 | ₹8.17 0.1 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.59 27.66 USD |
-0.2
|
A$48.36B 33.78B USD | A$1.68M 1.17M USD | A$39.22 27.4 USD | A$39.80 27.8 USD | A$48.36B 33.78B USD | 43.03 | A$0.92 0.64 USD | ||
Crown Castle
CCI
US
|
$79.38 — |
-0.23
|
$33.77B — | $4.06M — | $77.75 — | $79.66 — | $33.77B — | 32.26 | $2.46 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€141.05 162.82 USD |
-0.74
|
€29.24B 33.75B USD | €83.85K 96.79K USD | €141.15 162.93 USD | €143.80 165.99 USD | €29.24B 33.75B USD | 14.39 | €9.80 11.31 USD | ||
Credo
CRDO
US
|
$179.22 — |
-9.62
|
$33.69B — | $12.41M — | $179.00 — | $195.18 — | $33.69B — | 63.55 | $2.82 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€923.50 1066.03 USD |
-0.95
|
€29.15B 33.65B USD | €109.24K 126.1K USD | €920.10 1062.1 USD | €948.60 1095 USD | €29.15B 33.65B USD | 25.95 | €35.58 41.07 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.41 1.83 USD |
+0.08
|
CN¥227.74B 33.6B USD | CN¥88.54M 13.06M USD | CN¥12.40 1.83 USD | CN¥12.57 1.85 USD | CN¥227.74B 33.6B USD | 6.67 | CN¥1.86 0.27 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.23 68.44 USD |
-3.38
|
CA$45.25B 33.58B USD | CA$975.78K 724.09K USD | CA$91.60 67.97 USD | CA$94.83 70.37 USD | CA$45.25B 33.58B USD | 18.11 | CA$5.09 3.78 USD | ||
Martin Marietta Materials
MLM
US
|
$471.10 — |
-0.28
|
$33.46B — | $822.82K — | $464.92 — | $473.40 — | $33.46B — | 30.55 | $15.42 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.16 3.47 USD |
-1.67
|
HK$261.29B 33.41B USD | HK$16.83M 2.15M USD | HK$26.88 3.44 USD | HK$27.62 3.53 USD | HK$261.29B 33.41B USD | 4.42 | HK$6.14 0.79 USD | ||
Nutrien
NTR
US
|
$69.87 — |
+0.27
|
$33.34B — | $2.14M — | $69.33 — | $70.35 — | $33.34B — | 14.14 | $4.94 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,721.70 20.83 USD |
-1.94
|
₹2.76T 33.33B USD | ₹889.95K 10.77K USD | ₹1,708.00 20.66 USD | ₹1,758.00 21.27 USD | ₹2.76T 33.33B USD | 27.33 | ₹62.99 0.76 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
