Ergebnisseite 14 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flex
FLEX
US
|
$100.35 — |
-9.5
|
$37.08B — | $4.85M — | $99.18 — | $108.62 — | $37.08B — | 38.74 | $2.59 — | ||
Sompo
SMPNY
US
|
$20.96 — |
-1.6
|
$37.05B — | $111.49K — | $20.92 — | $21.05 — | $37.05B — | 19.77 | $1.06 — | ||
Okta
OKTA
US
|
$211.91 — |
-6.45
|
$37.05B — | $4.64M — | $211.74 — | $228.00 — | $37.05B — | 127.65 | $1.66 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 179.20 224.76 USD |
-0.4
|
CHF 29.50B 37B USD | CHF 170.00 213.22 USD | CHF 174.15 218.42 USD | CHF 179.90 225.64 USD | CHF 29.50B 37B USD | 29.23 | CHF 6.13 7.69 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€68.10 78.61 USD |
-1.13
|
€32.04B 36.98B USD | €88.00 101.58 USD | €67.80 78.26 USD | €68.35 78.9 USD | €32.04B 36.98B USD | 2.39 | €28.46 32.85 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.13 34.78 USD |
0
|
€31.99B 36.93B USD | €15.58K 17.98K USD | €29.69 34.27 USD | €30.38 35.07 USD | €31.99B 36.93B USD | 8.18 | €3.68 4.25 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.59 USD |
-0.36
|
€31.95B 36.88B USD | €22.94K 26.48K USD | €1.38 1.59 USD | €1.39 1.6 USD | €31.95B 36.88B USD | 0 | -€0.01 -0.01 USD | ||
Roper
ROP
US
|
$372.69 — |
+1.16
|
$36.86B — | $681.74K — | $367.70 — | $373.84 — | $36.86B — | 15.35 | $24.27 — | ||
TDK
TTDKY
US
|
$19.41 — |
-2.41
|
$36.84B — | $5.87K — | $19.44 — | $19.79 — | $36.84B — | 16.44 | $1.18 — | ||
Estée Lauder
EL
US
|
$101.59 — |
+1.87
|
$36.81B — | $2.21M — | $98.72 — | $101.64 — | $36.81B — | 199.19 | $0.51 — | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,754 41.65 USD |
+0.52
|
¥6T 36.81B USD | ¥3M 18.97K USD | ¥6,678 41.18 USD | ¥6,811 42 USD | ¥6T 36.81B USD | 20.81 | ¥324 2 USD | ||
Ecopetrol
EC
US
|
$17.90 — |
+2.17
|
$36.80B — | $1.83M — | $17.42 — | $18.02 — | $36.80B — | 9.52 | $1.88 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥249.03B 36.74B USD | CN¥202.41M 29.87M USD | CN¥5.05 0.75 USD | CN¥5.12 0.76 USD | CN¥249.03B 36.74B USD | 18.17 | CN¥0.28 0.04 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.60 90.73 USD |
+1.76
|
€31.82B 36.73B USD | €33.70K 38.91K USD | €78.14 90.2 USD | €79.08 91.28 USD | €31.82B 36.73B USD | 16.40 | €4.79 5.53 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.58 29.38 USD |
+0.35
|
PLN 144.47B 36.72B USD | PLN 98.97K 25.16K USD | PLN 113.40 28.82 USD | PLN 115.58 29.38 USD | PLN 144.47B 36.72B USD | 12.97 | PLN 8.91 2.26 USD | ||
Ubiquiti
UI
US
|
$605.51 — |
-2.37
|
$36.65B — | $104.74K — | $595.33 — | $614.09 — | $36.65B — | 38.20 | $15.85 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,310 131.4 USD |
-1.23
|
¥6T 36.57B USD | ¥1M 7.49K USD | ¥21,215 130.81 USD | ¥21,585 133.1 USD | ¥6T 36.57B USD | 22.64 | ¥941 5.8 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$104.70 13.39 USD |
-1.32
|
HK$286.00B 36.57B USD | HK$4.67M 596.65K USD | HK$104.30 13.34 USD | HK$105.90 13.54 USD | HK$286.00B 36.57B USD | 18.69 | HK$5.60 0.72 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.79 34.39 USD |
-0.96
|
€31.63B 36.51B USD | €172.09K 198.65K USD | €29.67 34.25 USD | €30.09 34.73 USD | €31.63B 36.51B USD | 8.34 | €3.57 4.12 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.77 37.82 USD |
+1.42
|
€31.61B 36.49B USD | €22.51K 25.99K USD | €32.50 37.52 USD | €33.00 38.09 USD | €31.61B 36.49B USD | 13.31 | €2.46 2.84 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€105.60 121.9 USD |
-6.67
|
€31.60B 36.48B USD | €472.88K 545.87K USD | €102.50 118.32 USD | €107.10 123.63 USD | €31.60B 36.48B USD | 22.32 | €4.73 5.46 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€105.05 121.26 USD |
-8.11
|
€31.59B 36.47B USD | €16.40K 18.93K USD | €102.00 117.74 USD | €109.45 126.34 USD | €31.59B 36.47B USD | 43.58 | €2.41 2.78 USD | ||
Hannover Rück
HVRRY
US
|
$50.28 — |
-0.08
|
$36.38B — | $2.50K — | $49.70 — | $50.08 — | $36.38B — | 11.42 | $4.40 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 53.76 67.43 USD |
+1.88
|
CHF 28.88B 36.22B USD | CHF 670.00 840.34 USD | CHF 53.64 67.28 USD | CHF 54.06 67.8 USD | CHF 28.88B 36.22B USD | 82.70 | CHF 0.65 0.82 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 179.30 224.88 USD |
+0.65
|
CHF 28.77B 36.08B USD | CHF 19.62K 24.61K USD | CHF 177.50 222.63 USD | CHF 180.00 225.76 USD | CHF 28.77B 36.08B USD | 27.92 | CHF 6.42 8.05 USD | ||
Chunghwa Telecom
CHT
US
|
$46.51 — |
+0.89
|
$36.08B — | $303.98K — | $46.05 — | $46.67 — | $36.08B — | 28.35 | $1.64 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.45 82.48 USD |
+1.74
|
€31.24B 36.06B USD | €0.00 0 USD | €71.00 81.96 USD | €71.50 82.53 USD | €31.24B 36.06B USD | 22.61 | €3.16 3.65 USD | ||
JD.com
JD
US
|
$26.68 — |
-0.37
|
$36.03B — | $6.68M — | $26.51 — | $27.01 — | $36.03B — | 18.65 | $1.43 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.85 3.21 USD |
-0.75
|
R$177.70B 36.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.70B 36.02B USD | 9.78 | R$1.62 0.33 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.04 47.37 USD |
+0.59
|
€31.20B 36.01B USD | €63.06K 72.79K USD | €40.77 47.06 USD | €41.23 47.59 USD | €31.20B 36.01B USD | 28.10 | €1.46 1.69 USD | ||
Zscaler
ZS
US
|
$220.79 — |
-3.44
|
$36.00B — | $2.90M — | $220.08 — | $227.30 — | $36.00B — | 0 | -$0.39 — | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.20 335.13 USD |
+0.53
|
CHF 28.68B 35.98B USD | CHF 968.00 1.21K USD | CHF 267.00 334.88 USD | CHF 267.20 335.13 USD | CHF 28.68B 35.98B USD | 37.52 | CHF 7.12 8.93 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥223.33 32.95 USD |
-2.48
|
CN¥243.61B 35.94B USD | CN¥29.62M 4.37M USD | CN¥218.00 32.17 USD | CN¥229.73 33.9 USD | CN¥243.61B 35.94B USD | 104.84 | CN¥2.13 0.31 USD | ||
Vodafone
VOD
US
|
$15.51 — |
-0.29
|
$35.93B — | $6.63M — | $15.28 — | $15.52 — | $35.93B — | 0 | -$0.14 — | ||
Adyen N.V.
0YP5.IL
GB
|
€932.10 1075.96 USD |
+0.41
|
€31.12B 35.92B USD | €1.08K 1.25K USD | €916.20 1057.6 USD | €932.10 1075.96 USD | €31.12B 35.92B USD | 52.48 | €17.76 20.5 USD | ||
Repsol
REPYY
US
|
$33.81 — |
+1.44
|
$35.90B — | $7.46K — | $33.33 — | $33.81 — | $35.90B — | 8.12 | $4.16 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 228.70 286.84 USD |
-1.09
|
CHF 28.61B 35.88B USD | CHF 0.00 0 USD | CHF 228.70 286.84 USD | CHF 228.70 286.84 USD | CHF 28.61B 35.88B USD | 13.94 | CHF 16.40 20.57 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€22.84 26.37 USD |
+1.55
|
€31.07B 35.87B USD | €430.00 496.36 USD | €22.50 25.97 USD | €22.92 26.46 USD | €31.07B 35.87B USD | 29.66 | €0.77 0.89 USD | ||
Fairfax Financial
FRFHF
US
|
$1,602.80 — |
-0.45
|
$35.86B — | $380.00 — | $1,580.00 — | $1,605.50 — | $35.86B — | 7.86 | $203.74 — | ||
Hartford Insurance
HIG
US
|
$131.96 — |
+0.59
|
$35.74B — | $1.56M — | $129.36 — | $132.15 — | $35.74B — | 9.41 | $14.01 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 293.90 28.69 USD |
+4.37
|
SEK 366.18B 35.74B USD | SEK 359.18K 35.06K USD | SEK 281.00 27.43 USD | SEK 294.00 28.7 USD | SEK 366.18B 35.74B USD | 30.20 | SEK 9.73 0.95 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.73 3.19 USD |
-1.63
|
R$176.29B 35.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.29B 35.73B USD | 9.70 | R$1.62 0.33 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.20 333.88 USD |
-0.08
|
CHF 28.42B 35.65B USD | CHF 1.62K 2.03K USD | CHF 266.20 333.88 USD | CHF 267.20 335.13 USD | CHF 28.42B 35.65B USD | 28.56 | CHF 9.32 11.69 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.46 11.86 USD |
-0.54
|
SAR 133.38B 35.58B USD | SAR 311.14K 83K USD | SAR 44.40 11.84 USD | SAR 44.78 11.95 USD | SAR 133.38B 35.58B USD | 29.64 | SAR 1.50 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,204.80 14.58 USD |
+2.43
|
₹2.94T 35.58B USD | ₹1.09M 13.21K USD | ₹1,168.90 14.14 USD | ₹1,206.00 14.59 USD | ₹2.94T 35.58B USD | 11.88 | ₹101.35 1.23 USD | ||
Disco Corporation
6146.T
JP
|
¥53,180 327.92 USD |
-8.47
|
¥6T 35.57B USD | ¥2M 11.23K USD | ¥52,930 326.37 USD | ¥56,040 345.55 USD | ¥6T 35.57B USD | 39.62 | ¥1K 8.27 USD | ||
Fanuc
FANUY
US
|
$19.22 — |
-1.84
|
$35.55B — | $28.44K — | $19.20 — | $19.58 — | $35.55B — | 32.57 | $0.59 — | ||
Cameco
CCJ
US
|
$81.47 — |
-5.43
|
$35.48B — | $5.70M — | $81.22 — | $85.04 — | $35.48B — | 148.12 | $0.55 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.26 — |
-0.41
|
$35.45B — | $148.50K — | $7.21 — | $7.29 — | $35.45B — | 11.52 | $0.63 — | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.00 326.1 USD |
0
|
CHF 28.19B 35.35B USD | CHF 673.00 844.1 USD | CHF 259.50 325.47 USD | CHF 261.00 327.35 USD | CHF 28.19B 35.35B USD | 27.89 | CHF 9.32 11.69 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.48 73.82 USD |
+0.32
|
CA$47.47B 35.23B USD | CA$1.87M 1.39M USD | CA$99.08 73.52 USD | CA$100.24 74.38 USD | CA$47.47B 35.23B USD | 14.56 | CA$6.83 5.07 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.28 28.84 USD |
+4.27
|
A$50.43B 35.23B USD | A$4.15M 2.9M USD | A$39.97 27.92 USD | A$41.41 28.93 USD | A$50.43B 35.23B USD | 44.86 | A$0.92 0.64 USD | ||
Public Service Enterprise
PEG
US
|
$70.56 — |
+0.13
|
$35.16B — | $4.06M — | $69.50 — | $70.60 — | $35.16B — | 17.50 | $4.03 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.23 76.6 USD |
+1.76
|
CA$47.29B 35.09B USD | CA$1.25M 927.05K USD | CA$101.30 75.17 USD | CA$103.30 76.65 USD | CA$47.29B 35.09B USD | 18.76 | CA$5.50 4.08 USD | ||
Henkel
HENOY
US
|
$21.61 — |
+1.69
|
$35.00B — | $401.00 — | $21.47 — | $21.61 — | $35.00B — | 15.77 | $1.37 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.63 29.59 USD |
-2.55
|
€30.26B 34.93B USD | €2.66K 3.07K USD | €25.63 29.59 USD | €26.14 30.17 USD | €30.26B 34.93B USD | 8.74 | €2.93 3.38 USD | ||
Carnival
CCL
US
|
$25.97 — |
-2.84
|
$34.92B — | $17.40M — | $25.76 — | $26.53 — | $34.92B — | 11.75 | $2.21 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€77.46 89.41 USD |
+0.03
|
€30.24B 34.9B USD | €0.00 0 USD | €77.46 89.41 USD | €77.46 89.41 USD | €30.24B 34.9B USD | 24.35 | €3.18 3.67 USD | ||
Dollarama
DLMAF
US
|
$130.00 — |
0
|
$34.89B — | $10.00 — | $137.01 — | $137.01 — | $34.89B — | 36.21 | $3.59 — | ||
Steel Dynamics
STLD
US
|
$242.92 — |
+0.95
|
$34.82B — | $766.25K — | $238.27 — | $243.30 — | $34.82B — | 21.82 | $11.13 — | ||
WEC Energy
WEC
US
|
$106.75 — |
+0.83
|
$34.78B — | $2.32M — | $105.13 — | $106.97 — | $34.78B — | 20.56 | $5.19 — | ||
Centene
CNC
US
|
$70.16 — |
+1.89
|
$34.66B — | $4.92M — | $68.51 — | $70.37 — | $34.66B — | 0 | -$10.44 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,950.00 61.96 USD |
-4.88
|
NT$1.09T 34.63B USD | NT$4.61M 146.41K USD | NT$1,910.00 60.69 USD | NT$2,005.00 63.71 USD | NT$1.09T 34.63B USD | 30.80 | NT$63.31 2.01 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.78 26.3 USD |
+1.29
|
€29.93B 34.55B USD | €99.03K 114.32K USD | €22.50 25.97 USD | €22.95 26.49 USD | €29.93B 34.55B USD | 23.48 | €0.97 1.12 USD | ||
Daimler Truck
DTRUY
US
|
$22.70 — |
+0.42
|
$34.52B — | $3.11K — | $22.50 — | $22.63 — | $34.52B — | 27.02 | $0.84 — | ||
Biogen
BIIB
US
|
$232.83 — |
+1.72
|
$34.40B — | $1.95M — | $228.00 — | $234.20 — | $34.40B — | 41.35 | $5.63 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.74 35.48 USD |
+1.32
|
€29.80B 34.4B USD | €462.00 533.3 USD | €30.28 34.95 USD | €30.78 35.53 USD | €29.80B 34.4B USD | 13.78 | €2.23 2.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.60 2.73 USD |
+0.2
|
₹2.84T 34.34B USD | ₹782.22K 9.46K USD | ₹222.90 2.7 USD | ₹225.65 2.73 USD | ₹2.84T 34.34B USD | 7.75 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹224.95 2.72 USD |
-0.24
|
₹2.83T 34.24B USD | ₹3.20M 38.74K USD | ₹222.85 2.7 USD | ₹225.50 2.73 USD | ₹2.83T 34.24B USD | 6.50 | ₹34.60 0.42 USD | ||
Sika
SXYAY
US
|
$21.29 — |
+0.64
|
$34.16B — | $1.47K — | $21.19 — | $21.42 — | $34.16B — | 25.96 | $0.82 — | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.10 287.34 USD |
+0.66
|
CHF 27.21B 34.13B USD | CHF 7.47K 9.37K USD | CHF 227.50 285.34 USD | CHF 229.40 287.72 USD | CHF 27.21B 34.13B USD | 31.55 | CHF 7.26 9.11 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€142.55 164.55 USD |
+1.06
|
€29.55B 34.11B USD | €31.00 35.78 USD | €141.05 162.82 USD | €142.95 165.01 USD | €29.55B 34.11B USD | 14.54 | €9.80 11.31 USD | ||
Royalty Pharma
RPRX
US
|
$58.99 — |
+4.28
|
$34.09B — | $2.83M — | $56.78 — | $59.07 — | $34.09B — | 31.37 | $1.88 — | ||
COSCO SHIPPING
CICOY
US
|
$11.17 — |
+1.36
|
$34.00B — | $180.00 — | $11.17 — | $11.17 — | $34.00B — | 9.00 | $1.24 — | ||
TDK Corporation
6762.T
JP
|
¥2,904 17.9 USD |
-7.88
|
¥6T 33.98B USD | ¥15M 89.53K USD | ¥2,894 17.85 USD | ¥3,039 18.74 USD | ¥6T 33.98B USD | 15.84 | ¥183 1.13 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,014 18.58 USD |
-10
|
¥6T 33.96B USD | ¥17M 102.41K USD | ¥3,010 18.56 USD | ¥3,251 20.05 USD | ¥6T 33.96B USD | 16.27 | ¥185 1.14 USD | ||
Roblox
RBLX
US
|
$47.54 — |
-3.98
|
$33.96B — | $22.63M — | $47.01 — | $49.68 — | $33.96B — | 0 | -$1.42 — | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥229.77B 33.9B USD | CN¥155.50M 22.94M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.75 5.86 USD |
-2.79
|
CN¥229.48B 33.86B USD | CN¥60.16M 8.88M USD | CN¥38.30 5.65 USD | CN¥40.80 6.02 USD | CN¥229.48B 33.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€928.30 1071.57 USD |
+0.52
|
€29.30B 33.83B USD | €11.61K 13.4K USD | €919.00 1060.83 USD | €933.80 1077.92 USD | €29.30B 33.83B USD | 26.09 | €35.58 41.07 USD | ||
Crown Castle
CCI
US
|
$79.38 — |
-0.23
|
$33.77B — | $4.08M — | $77.75 — | $79.66 — | $33.77B — | 32.39 | $2.45 — | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.66 5.11 USD |
-1.23
|
CN¥228.88B 33.77B USD | CN¥37.72M 5.57M USD | CN¥34.28 5.06 USD | CN¥35.37 5.22 USD | CN¥228.88B 33.77B USD | 7.68 | CN¥4.51 0.67 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹381.80 4.62 USD |
-0.14
|
₹2.79T 33.76B USD | ₹5.64M 68.27K USD | ₹377.30 4.56 USD | ₹382.50 4.63 USD | ₹2.79T 33.76B USD | 45.45 | ₹8.40 0.1 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$111.50 3.54 USD |
-6.69
|
NT$1.06T 33.75B USD | NT$58.63M 1.86M USD | NT$108.00 3.43 USD | NT$120.50 3.83 USD | NT$1.06T 33.75B USD | 19.39 | NT$5.75 0.18 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹381.60 4.62 USD |
-0.13
|
₹2.79T 33.75B USD | ₹855.45K 10.35K USD | ₹377.55 4.57 USD | ₹382.50 4.63 USD | ₹2.79T 33.75B USD | 46.70 | ₹8.17 0.1 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.34 2.22 USD |
-3.24
|
HK$263.88B 33.74B USD | HK$12.30M 1.57M USD | HK$17.11 2.19 USD | HK$17.92 2.29 USD | HK$263.88B 33.74B USD | 8.93 | HK$1.94 0.25 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,907 36.42 USD |
-5.49
|
¥5T 33.69B USD | ¥7M 45.39K USD | ¥5,879 36.25 USD | ¥6,038 37.23 USD | ¥5T 33.69B USD | 32.79 | ¥180 1.11 USD | ||
Credo
CRDO
US
|
$179.22 — |
-9.62
|
$33.69B — | $12.45M — | $179.00 — | $195.18 — | $33.69B — | 70.28 | $2.55 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,739.40 21.04 USD |
+1.03
|
₹2.78T 33.68B USD | ₹637.91K 7.72K USD | ₹1,705.00 20.63 USD | ₹1,740.00 21.05 USD | ₹2.78T 33.68B USD | 27.61 | ₹62.99 0.76 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,905.00 60.53 USD |
-9.93
|
NT$1.06T 33.64B USD | NT$10.16M 322.81K USD | NT$1,905.00 60.53 USD | NT$1,940.00 61.64 USD | NT$1.06T 33.64B USD | 19.42 | NT$98.08 3.12 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.23 68.44 USD |
-3.38
|
CA$45.25B 33.58B USD | CA$975.78K 724.09K USD | CA$91.60 67.97 USD | CA$94.83 70.37 USD | CA$45.25B 33.58B USD | 18.11 | CA$5.09 3.78 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥124.20 18.33 USD |
-5.49
|
CN¥227.49B 33.56B USD | CN¥70.56M 10.41M USD | CN¥122.53 18.08 USD | CN¥128.50 18.96 USD | CN¥227.49B 33.56B USD | 59.14 | CN¥2.10 0.31 USD | ||
Martin Marietta Materials
MLM
US
|
$471.10 — |
-0.28
|
$33.46B — | $822.87K — | $465.00 — | $473.40 — | $33.46B — | 30.55 | $15.42 — | ||
Nutrien
NTR
US
|
$69.87 — |
+0.27
|
$33.34B — | $2.15M — | $69.34 — | $70.35 — | $33.34B — | 14.11 | $4.95 — | ||
Shinhan Financial
SHG
US
|
$70.71 — |
-5.2
|
$33.29B — | $260.42K — | $70.25 — | $71.59 — | $33.29B — | 9.40 | $7.52 — | ||
Arch Capital
ACGL
US
|
$97.60 — |
+0.77
|
$33.28B — | $2.36M — | $95.77 — | $97.94 — | $33.28B — | 7.57 | $12.89 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 916.00 1148.88 USD |
+0.76
|
CHF 26.52B 33.26B USD | CHF 12.00 15.05 USD | CHF 910.40 1141.85 USD | CHF 916.40 1149.38 USD | CHF 26.52B 33.26B USD | 19.94 | CHF 45.92 57.59 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.60 1.32 USD |
-2.46
|
NT$1.04T 33.2B USD | NT$73.11M 2.32M USD | NT$41.20 1.31 USD | NT$42.20 1.34 USD | NT$1.04T 33.2B USD | 22.01 | NT$1.89 0.06 USD | ||
Axon Enterprise
AXON
US
|
$408.42 — |
-1.19
|
$33.18B — | $1.04M — | $395.75 — | $415.19 — | $33.18B — | 171.60 | $2.38 — | ||
Venture Global
VG
US
|
$13.27 — |
-4.12
|
$33.18B — | $9.99M — | $13.15 — | $13.86 — | $33.18B — | 10.87 | $1.22 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
