结果页面 9，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,587.00 188.58 USD |
+0.7
|
₹5.12T 62B USD | ₹143.45K 1.74K USD | ₹15,380.00 186.07 USD | ₹15,614.00 188.9 USD | ₹5.12T 62B USD | 33.12 | ₹470.56 5.69 USD | |
| Bank of Montreal BMO-PE.TO | CA$27.10 20.11 USD |
-0.22
|
CA$83.50B 61.96B USD | CA$9.71K 7.2K USD | CA$27.00 20.04 USD | CA$27.14 20.14 USD | CA$83.50B 61.96B USD | 1.48 | CA$18.24 13.53 USD | |
| PayPal PYPL | $66.22 — |
-0.06
|
$61.96B — | $13.45M — | $64.78 — | $66.52 — | $61.96B — | 13.29 | $4.98 — | |
| AutoZone AZO | $3,718.26 — |
+1.21
|
$61.84B — | $85.12K — | $3,645.96 — | $3,718.84 — | $61.84B — | 25.64 | $145.01 — | |
| FedEx FDX | $262.09 — |
+1.25
|
$61.84B — | $1.65M — | $258.27 — | $263.51 — | $61.84B — | 15.36 | $17.06 — | |
| Mercedes-Benz Group AG MBG.F | €58.51 63.96 USD |
+1.14
|
€56.34B 61.59B USD | €6.68K 7.3K USD | €58.21 63.63 USD | €59.01 64.51 USD | €56.34B 61.59B USD | 9.02 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | €58.36 63.8 USD |
+0.29
|
€56.20B 61.43B USD | €1.93M 2.11M USD | €58.19 63.61 USD | €59.05 64.55 USD | €56.20B 61.43B USD | 9.00 | €6.48 7.08 USD | |
| Thomson Reuters TRI | $137.57 — |
-1.01
|
$61.20B — | $1.40M — | $136.28 — | $140.82 — | $61.20B — | 35.45 | $3.88 — | |
| Sempra SRE | $93.72 — |
+1.01
|
$61.17B — | $2.66M — | $91.88 — | $93.86 — | $61.17B — | 28.83 | $3.25 — | |
| Equinor ASA EQNR | $24.34 — |
+1.25
|
$61.16B — | $3.62M — | $23.99 — | $24.38 — | $61.16B — | 11.37 | $2.14 — | |
| CITIC BANK 0998.HK | HK$7.49 0.96 USD |
+1.49
|
HK$477.88B 61.1B USD | HK$13.33M 1.7M USD | HK$7.31 0.93 USD | HK$7.49 0.96 USD | HK$477.88B 61.1B USD | 5.85 | HK$1.28 0.16 USD | |
| Wesfarmers Limited WES.AX | A$80.85 53.51 USD |
+0.1
|
A$92.21B 61.03B USD | A$1.26M 831.87K USD | A$80.11 53.02 USD | A$81.06 53.65 USD | A$92.21B 61.03B USD | 31.33 | A$2.58 1.71 USD | |
| Canadian National Railway Company CNR.TO | CA$133.31 98.92 USD |
-0.12
|
CA$82.05B 60.89B USD | CA$1.24M 921.31K USD | CA$131.47 97.56 USD | CA$133.36 98.96 USD | CA$82.05B 60.89B USD | 18.11 | CA$7.36 5.46 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.05 13.53 USD |
+1.52
|
SGD 81.04B 60.73B USD | SGD 7.44M 5.57M USD | SGD 17.83 13.36 USD | SGD 18.05 13.53 USD | SGD 81.04B 60.73B USD | 11.14 | SGD 1.62 1.21 USD | |
| CITIC Securities Company Limited 6030.HK | HK$29.86 3.82 USD |
+2.61
|
HK$474.72B 60.7B USD | HK$7.26M 927.66K USD | HK$28.98 3.71 USD | HK$30.08 3.85 USD | HK$474.72B 60.7B USD | 14.92 | HK$2.00 0.26 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.21 1.14 USD |
+1.23
|
CN¥436.47B 60.69B USD | CN¥39.93M 5.55M USD | CN¥8.03 1.12 USD | CN¥8.24 1.15 USD | CN¥436.47B 60.69B USD | 7.01 | CN¥1.17 0.16 USD | |
| Equinor ASA STOHF | $23.85 — |
0
|
$60.58B — | $100.00 — | $24.70 — | $24.70 — | $60.58B — | 11.14 | $2.14 — | |
| BCE Inc. BCE-PM.TO | CA$20.39 15.13 USD |
0
|
CA$81.40B 60.4B USD | CA$26.31K 19.52K USD | CA$20.32 15.08 USD | CA$20.39 15.13 USD | CA$81.40B 60.4B USD | 6.29 | CA$3.24 2.4 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.94 — |
+0.69
|
$60.21B — | $0.00 — | $0.00 — | $0.00 — | $60.21B — | 26.48 | $1.47 — | |
| Saudi Telecom Company 7010.SR | SAR 44.02 11.74 USD |
-0.72
|
SAR 225.44B 60.14B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 225.44B 60.14B USD | 18.65 | SAR 2.36 0.63 USD | |
| Workday WDAY | $225.17 — |
+0.3
|
$60.12B — | $3.70M — | $220.42 — | $226.61 — | $60.12B — | 105.21 | $2.14 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | €32.79 35.84 USD |
-1.49
|
€54.96B 60.08B USD | €746.42K 815.93K USD | €0.00 0 USD | €0.00 0 USD | €54.96B 60.08B USD | 12.28 | €2.67 2.92 USD | |
| Engie SA ENGIY | $24.63 — |
0
|
$59.90B — | $12.84K — | $24.45 — | $24.63 — | $59.90B — | 10.57 | $2.33 — | |
| Aflac Incorporated AFL | $114.09 — |
+0.34
|
$59.80B — | $1.92M — | $113.30 — | $114.75 — | $59.80B — | 14.99 | $7.61 — | |
| Engie SA ENGQF | $24.58 — |
-0.39
|
$59.78B — | $100.00 — | $23.90 — | $23.90 — | $59.78B — | 10.55 | $2.33 — | |
| Wesfarmers Limited WFAFY | $26.18 — |
-0.34
|
$59.76B — | $6.54K — | $25.91 — | $26.49 — | $59.76B — | 31.16 | $0.84 — | |
| Mitsubishi Electric Corporation 6503.T | ¥4,315 29.13 USD |
+0.42
|
¥9T 59.74B USD | ¥3M 21.47K USD | ¥4,281 28.9 USD | ¥4,324 29.19 USD | ¥9T 59.74B USD | 22.56 | ¥191 1.29 USD | |
| Seagate Technology STX | $279.35 — |
+0.32
|
$59.66B — | $5.10M — | $263.46 — | $279.81 — | $59.66B — | 35.86 | $7.79 — | |
| PayPal Holdings, Inc. 2PP.DE | €56.20 61.43 USD |
-2.65
|
€54.53B 59.6B USD | €26.78K 29.28K USD | €56.20 61.43 USD | €57.92 63.31 USD | €54.53B 59.6B USD | 13.03 | €4.31 4.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €85.92 93.92 USD |
+1.83
|
€54.45B 59.53B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €54.45B 59.53B USD | 4.86 | €17.67 19.32 USD | |
| Digital Realty Trust DLR | $169.89 — |
+0.91
|
$59.41B — | $836.26K — | $166.01 — | $170.09 — | $59.41B — | 44.01 | $3.86 — | |
| CITIC Securities Company Limited 600030.SS | CN¥29.23 4.06 USD |
+0.79
|
CN¥426.99B 59.37B USD | CN¥134.79M 18.74M USD | CN¥28.96 4.03 USD | CN¥29.46 4.1 USD | CN¥426.99B 59.37B USD | 15.97 | CN¥1.83 0.25 USD | |
| BCE Inc. BCE-PF.TO | CA$21.20 15.73 USD |
0
|
CA$79.90B 59.29B USD | CA$4.20K 3.12K USD | CA$21.20 15.73 USD | CA$21.23 15.75 USD | CA$79.90B 59.29B USD | 6.54 | CA$3.24 2.4 USD | |
| Equinor ASA EQNR.OL | NOK 245.90 23.59 USD |
+0.41
|
NOK 617.84B 59.27B USD | NOK 2.19M 209.89K USD | NOK 244.40 23.44 USD | NOK 247.20 23.71 USD | NOK 617.84B 59.27B USD | 11.24 | NOK 21.86 2.1 USD | |
| Kinder Morgan KMI | $26.55 — |
+1.65
|
$59.07B — | $11.60M — | $26.04 — | $26.61 — | $59.07B — | 21.76 | $1.22 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.10 8.08 USD |
-3.01
|
CN¥423.09B 58.83B USD | CN¥136.09M 18.92M USD | CN¥57.21 7.95 USD | CN¥60.20 8.37 USD | CN¥423.09B 58.83B USD | 26.77 | CN¥2.17 0.3 USD | |
| Barrick Mining Corporation ABX.TO | CA$46.44 34.46 USD |
+1.11
|
CA$79.23B 58.79B USD | CA$6.55M 4.86M USD | CA$45.28 33.6 USD | CA$46.47 34.48 USD | CA$79.23B 58.79B USD | 20.73 | CA$2.24 1.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.90 — |
+1.74
|
$58.69B — | $16.83K — | $33.07 — | $34.99 — | $58.69B — | 21.73 | $1.56 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €78.70 86.03 USD |
-0.82
|
€53.65B 58.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.65B 58.64B USD | 4.45 | €17.67 19.32 USD | |
| Singapore Telecommunications SGAPY | $35.40 — |
+3.15
|
$58.62B — | $3.04K — | $34.15 — | $35.41 — | $58.62B — | 19.34 | $1.83 — | |
| Manulife Financial Corporation MFC.TO | CA$46.85 34.77 USD |
+0.06
|
CA$78.94B 58.58B USD | CA$7.28M 5.4M USD | CA$46.10 34.21 USD | CA$46.88 34.79 USD | CA$78.94B 58.58B USD | 15.11 | CA$3.10 2.3 USD | |
| Canadian National Railway Company CNI | $95.03 — |
+0.52
|
$58.49B — | $1.84M — | $93.41 — | $95.05 — | $58.49B — | 18.20 | $5.22 — | |
| Alnylam Pharmaceuticals ALNY | $442.70 — |
+0.5
|
$58.49B — | $822.67K — | $430.84 — | $443.59 — | $58.49B — | 1428.06 | $0.31 — | |
| Danone DANOY | $18.16 — |
+1.23
|
$58.47B — | $26.73K — | $18.15 — | $18.25 — | $58.47B — | 27.51 | $0.66 — | |
| Marathon Petroleum MPC | $193.76 — |
+0.54
|
$58.24B — | $2.17M — | $191.57 — | $197.07 — | $58.24B — | 20.61 | $9.40 — | |
| Siemens Healthineers AG SHL.DE | €43.29 47.32 USD |
-2.26
|
€53.24B 58.2B USD | €1.55M 1.69M USD | €43.05 47.06 USD | €44.65 48.81 USD | €53.24B 58.2B USD | 22.66 | €1.91 2.09 USD | |
| ARYZTA AG 0MFY.IL | CHF 50.13 57.04 USD |
-39.89
|
CHF 51.00B 58.03B USD | CHF 19.00 21.62 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 51.00B 58.03B USD | 1253.25 | CHF 0.04 0.05 USD | |
| Nordea Bank Abp NRDBY | $16.87 — |
+0.12
|
$57.94B — | $19.80K — | $16.70 — | $16.86 — | $57.94B — | 10.54 | $1.60 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.33 — |
+0.3
|
$57.89B — | $1.11K — | $3.30 — | $3.36 — | $57.89B — | 20.81 | $0.16 — | |
| HOYA Corporation 7741.T | ¥25,170 169.9 USD |
-1.06
|
¥9T 57.83B USD | ¥382K 2.58K USD | ¥24,965 168.52 USD | ¥25,685 173.38 USD | ¥9T 57.83B USD | 41.39 | ¥608 4.1 USD | |
| Air Products and Chemicals APD | $259.74 — |
+0.37
|
$57.81B — | $1.33M — | $255.00 — | $260.68 — | $57.81B — | 0 | -$1.74 — | |
| Equinor ASA DNQ.F | €21.00 22.96 USD |
+1.25
|
€52.76B 57.68B USD | €1.69K 1.85K USD | €20.70 22.63 USD | €21.01 22.97 USD | €52.76B 57.68B USD | 11.35 | €1.85 2.02 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,558 30.77 USD |
+0.64
|
¥9T 57.63B USD | ¥3M 17.69K USD | ¥4,521 30.52 USD | ¥4,573 30.87 USD | ¥9T 57.63B USD | 17.65 | ¥258 1.74 USD | |
| Mitsubishi Electric Corporation MIELY | $56.17 — |
-1.37
|
$57.61B — | $1.82K — | $55.47 — | $56.13 — | $57.61B — | 22.64 | $2.48 — | |
| CSL Limited CSL.AX | A$178.91 118.41 USD |
-0.07
|
A$87.02B 57.6B USD | A$722.01K 477.87K USD | A$176.51 116.82 USD | A$179.80 119 USD | A$87.02B 57.6B USD | 18.89 | A$9.47 6.27 USD | |
| EOG Resources EOG | $105.41 — |
+0.39
|
$57.55B — | $6.17M — | $103.50 — | $106.59 — | $57.55B — | 10.22 | $10.31 — | |
| Thales S.A. THLLY | $55.83 — |
+1.4
|
$57.48B — | $3.46K — | $55.08 — | $55.88 — | $57.48B — | 47.71 | $1.17 — | |
| Deutsche Post AG 0H3Q.IL | €42.89 46.88 USD |
-0.56
|
€52.44B 57.33B USD | €66.00 72.15 USD | €0.00 0 USD | €0.00 0 USD | €52.44B 57.33B USD | 12.11 | €3.54 3.87 USD | |
| Freeport-McMoRan Inc. FPMB.DE | €34.19 37.37 USD |
+1.26
|
€52.39B 57.27B USD | €10.13K 11.07K USD | €33.57 36.7 USD | €34.59 37.81 USD | €52.39B 57.27B USD | 27.56 | €1.24 1.36 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.02 — |
-0.89
|
$57.26B — | $4.36K — | $18.92 — | $19.03 — | $57.26B — | 13.11 | $1.45 — | |
| Truist Financial Corporation TFC | $44.74 — |
+1.66
|
$57.23B — | $5.51M — | $43.64 — | $44.74 — | $57.23B — | 11.99 | $3.73 — | |
| Volkswagen AG 0P6O.IL | €94.62 103.43 USD |
+1.35
|
€52.35B 57.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.35B 57.23B USD | 3.40 | €27.79 30.38 USD | |
| Freeport-McMoRan FCX | $39.81 — |
+3
|
$57.16B — | $17.29M — | $38.75 — | $40.01 — | $57.16B — | 27.83 | $1.43 — | |
| Singapore Telecommunications Limited Z77.SI | SGD 4.58 3.43 USD |
-0.43
|
SGD 76.12B 57.05B USD | SGD 16.63K 12.46K USD | SGD 4.52 3.39 USD | SGD 4.65 3.48 USD | SGD 76.12B 57.05B USD | 19.08 | SGD 0.24 0.18 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥61.71 8.58 USD |
+0.21
|
CN¥410.22B 57.04B USD | CN¥34.93M 4.86M USD | CN¥60.96 8.48 USD | CN¥61.93 8.61 USD | CN¥410.22B 57.04B USD | 53.19 | CN¥1.16 0.16 USD | |
| Singapore Telecommunications Limited Z74.SI | SGD 4.60 3.45 USD |
-0.65
|
SGD 75.96B 56.93B USD | SGD 11.77M 8.82M USD | SGD 4.50 3.37 USD | SGD 4.60 3.45 USD | SGD 75.96B 56.93B USD | 19.16 | SGD 0.24 0.18 USD | |
| Siemens Healthineers AG SMMNY | $25.01 — |
-1.92
|
$56.85B — | $46.38K — | $24.90 — | $25.55 — | $56.85B — | 22.73 | $1.10 — | |
| Eni S.p.A. 0N9S.IL | €15.93 17.41 USD |
+0.18
|
€52.00B 56.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.00B 56.84B USD | 5.98 | €2.66 2.91 USD | |
| BCE Inc. BCE-PK.TO | CA$18.75 13.91 USD |
-0.32
|
CA$76.55B 56.81B USD | CA$1.35K 1K USD | CA$18.74 13.91 USD | CA$18.80 13.95 USD | CA$76.55B 56.81B USD | 5.78 | CA$3.24 2.4 USD | |
| HOYA Corporation HOCPY | $166.43 — |
+0.28
|
$56.65B — | $1.07K — | $164.25 — | $169.87 — | $56.65B — | 42.24 | $3.94 — | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | CA$73.26 54.36 USD |
+2.79
|
CA$76.26B 56.59B USD | CA$4.73M 3.51M USD | CA$71.30 52.91 USD | CA$73.31 54.4 USD | CA$76.26B 56.59B USD | 20.46 | CA$3.58 2.66 USD | |
| IDEXX Laboratories IDXX | $708.45 — |
-0.74
|
$56.57B — | $409.94K — | $700.20 — | $716.71 — | $56.57B — | 56.18 | $12.61 — | |
| Compass Group PLC CMPGY | $33.29 — |
+0.6
|
$56.50B — | $235.32K — | $32.87 — | $33.26 — | $56.50B — | 38.70 | $0.86 — | |
| Energy Transfer LP ET | $16.45 — |
-0.53
|
$56.48B — | $15.45M — | $16.18 — | $16.52 — | $56.48B — | 13.16 | $1.25 — | |
| Barrick Mining B | $33.09 — |
+1.66
|
$56.45B — | $13.74M — | $32.18 — | $33.12 — | $56.45B — | 20.81 | $1.59 — | |
| AB Volvo (publ) VLVLY | $27.52 — |
+0.92
|
$56.38B — | $5.13K — | $27.00 — | $27.51 — | $56.38B — | 15.03 | $1.83 — | |
| CSL Limited CSLLY | $58.10 — |
+0.29
|
$56.37B — | $11.78K — | $57.47 — | $58.00 — | $56.37B — | 18.80 | $3.09 — | |
| OSRAM Licht AG OSR.HM | €52.20 57.06 USD |
+0.38
|
€51.55B 56.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.55B 56.35B USD | 0 | -€0.31 -0.3 USD | |
| Manulife Financial MFC | $33.41 — |
+0.69
|
$56.30B — | $1.14M — | $32.76 — | $33.41 — | $56.30B — | 15.18 | $2.20 — | |
| Engie SA ENGI.PA | €21.17 23.14 USD |
-0.84
|
€51.48B 56.28B USD | €4.55M 4.98M USD | €21.07 23.03 USD | €21.49 23.49 USD | €51.48B 56.28B USD | 10.42 | €2.03 2.22 USD | |
| Engie SA GZF.DE | €21.16 23.13 USD |
-0.84
|
€51.46B 56.25B USD | €13.71K 14.99K USD | €21.15 23.12 USD | €21.43 23.43 USD | €51.46B 56.25B USD | 10.42 | €2.03 2.22 USD | |
| Thales S.A. HO.PA | €241.00 263.45 USD |
+1.05
|
€51.29B 56.07B USD | €213.44K 233.32K USD | €237.20 259.29 USD | €241.60 264.1 USD | €51.29B 56.07B USD | 47.34 | €5.09 5.56 USD | |
| Vale S.A. VALE3.SA | R$64.78 13.13 USD |
-1.1
|
R$276.53B 56.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.53B 56.05B USD | 9.37 | R$6.91 1.4 USD | |
| Engie SA 0LD0.IL | €21.15 23.12 USD |
-1.05
|
€51.20B 55.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.20B 55.97B USD | 0 | -€3.20 -3.4 USD | |
| 3i Group plc TGOPY | $14.10 — |
0
|
$55.91B — | $47.60K — | $13.86 — | $14.11 — | $55.91B — | 8.29 | $1.70 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥193.35 26.88 USD |
-3.81
|
CN¥400.86B 55.74B USD | CN¥81.53M 11.34M USD | CN¥189.39 26.33 USD | CN¥205.00 28.5 USD | CN¥400.86B 55.74B USD | 26.19 | CN¥7.38 1.03 USD | |
| Western Digital WDC | $162.96 — |
-0.39
|
$55.71B — | $9.65M — | $152.81 — | $163.24 — | $55.71B — | 22.95 | $7.10 — | |
| Nordea Bank Abp NDA-DK.CO | DKK 107.50 15.76 USD |
-0.42
|
DKK 379.63B 55.66B USD | DKK 186.95K 27.41K USD | DKK 107.05 15.7 USD | DKK 109.10 16 USD | DKK 379.63B 55.66B USD | 10.35 | DKK 10.38 1.52 USD | |
| Glencore plc GLNCY | $9.46 — |
+0.96
|
$55.66B — | $57.31K — | $9.29 — | $9.45 — | $55.66B — | 0 | -$0.32 — | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥25.32 3.52 USD |
+0.72
|
CN¥400.16B 55.64B USD | CN¥176.54M 24.55M USD | CN¥25.11 3.49 USD | CN¥25.52 3.55 USD | CN¥400.16B 55.64B USD | 31.64 | CN¥0.80 0.11 USD | |
| Phillips 66 PSX | $137.95 — |
-0.18
|
$55.58B — | $1.78M — | $136.65 — | $140.76 — | $55.58B — | 37.18 | $3.71 — | |
| Nordea Bank Abp 04Q.DE | €14.42 15.76 USD |
-0.48
|
€50.80B 55.53B USD | €22.26K 24.33K USD | €14.39 15.72 USD | €14.56 15.91 USD | €50.80B 55.53B USD | 10.37 | €1.39 1.52 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.78 — |
+2.21
|
$55.46B — | $35.46K — | $14.55 — | $14.77 — | $55.46B — | 17.59 | $0.84 — | |
| Nordea Bank Abp NDA-FI.HE | €14.41 15.75 USD |
-0.65
|
€50.71B 55.44B USD | €2.87M 3.13M USD | €14.34 15.68 USD | €14.61 15.97 USD | €50.71B 55.44B USD | 10.36 | €1.39 1.52 USD | |
| Volkswagen AG VWAPY | $10.90 — |
+2.16
|
$55.43B — | $13.92K — | $10.86 — | $10.92 — | $55.43B — | 7.07 | $1.54 — | |
| Merck KGaA 0O14.IL | €109.40 119.59 USD |
-0.77
|
€50.60B 55.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.60B 55.32B USD | 15.45 | €7.08 7.74 USD | |
| Glencore GLCNF | $4.68 — |
+0.65
|
$55.27B — | $80.00 — | $4.75 — | $4.75 — | $55.27B — | 0 | -$0.16 — | |
| Nordea Bank Abp 0N4T.IL | SEK 159.05 15.53 USD |
+0.47
|
SEK 566.12B 55.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 566.12B 55.26B USD | 10.62 | SEK 14.97 1.46 USD | |
| Eni S.p.A E | $37.06 — |
+0.65
|
$55.23B — | $181.29K — | $36.63 — | $37.06 — | $55.23B — | 19.60 | $1.89 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||