结果页面 9，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €87.90 96.09 USD |
-0.06
|
€58.19B 63.61B USD | €66.61K 72.81K USD | €87.40 95.54 USD | €88.65 96.91 USD | €58.19B 63.61B USD | 7.72 | €11.38 12.44 USD | ||
| Hilton Worldwide HLT | $270.02 — |
+0.07
|
$63.51B — | $655.74K — | $268.95 — | $271.60 — | $63.51B — | 39.24 | $6.88 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,593 31 USD |
-0.61
|
¥9T 63.45B USD | ¥6M 39.22K USD | ¥4,534 30.61 USD | ¥4,620 31.19 USD | ¥9T 63.45B USD | 24.12 | ¥190 1.29 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.79 14.08 USD |
+0.32
|
SGD 84.37B 63.23B USD | SGD 2.31M 1.73M USD | SGD 18.76 14.06 USD | SGD 18.85 14.13 USD | SGD 84.37B 63.23B USD | 11.59 | SGD 1.62 1.21 USD | ||
| The Travelers Companies TRV | $280.48 — |
+0.22
|
$63.15B — | $580.41K — | $280.33 — | $283.64 — | $63.15B — | 11.03 | $25.41 — | ||
| BAE Systems plc BSP.DE | €19.77 21.61 USD |
+1.38
|
€57.71B 63.09B USD | €159.17K 173.99K USD | €19.68 21.51 USD | €19.97 21.83 USD | €57.71B 63.09B USD | 26.71 | €0.74 0.81 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$27.12 3.47 USD |
-1.74
|
HK$493.04B 63.04B USD | HK$8.21M 1.05M USD | HK$27.04 3.46 USD | HK$27.72 3.54 USD | HK$493.04B 63.04B USD | 13.42 | HK$2.02 0.26 USD | ||
| Ferrari N.V. 2FE.DE | €325.20 355.49 USD |
-0.88
|
€57.66B 63.03B USD | €3.99K 4.36K USD | €325.20 355.49 USD | €332.20 363.14 USD | €57.66B 63.03B USD | 36.25 | €8.97 9.81 USD | ||
| Ferrari N.V. RACE.MI | €324.80 355.05 USD |
-1.13
|
€57.59B 62.96B USD | €405.48K 443.24K USD | €324.80 355.05 USD | €332.10 363.03 USD | €57.59B 62.96B USD | 36.12 | €8.99 9.83 USD | ||
| Canadian National Railway Company CNR.TO | CA$135.89 100.84 USD |
+0.43
|
CA$84.82B 62.94B USD | CA$423.71K 314.42K USD | CA$135.15 100.29 USD | CA$136.70 101.44 USD | CA$84.82B 62.94B USD | 18.46 | CA$7.36 5.46 USD | ||
| CMOC CMCLF | $2.35 — |
+1.22
|
$62.84B — | $331.00 — | $2.35 — | $2.48 — | $62.84B — | 21.36 | $0.11 — | ||
| AB Volvo (publ) VLVLY | $30.90 — |
-1.65
|
$62.83B — | $2.48K — | $30.84 — | $30.90 — | $62.83B — | 16.61 | $1.86 — | ||
| Volkswagen AG VWAPY | $12.34 — |
-0.08
|
$62.82B — | $6.83K — | $12.32 — | $12.38 — | $62.82B — | 7.91 | $1.56 — | ||
| BCE Inc. BCE-PM.TO | CA$21.15 15.69 USD |
-0.19
|
CA$84.43B 62.66B USD | CA$40.50K 30.05K USD | CA$21.15 15.69 USD | CA$21.19 15.72 USD | CA$84.43B 62.66B USD | 6.52 | CA$3.24 2.4 USD | ||
| Volkswagen AG VWAGY | $12.48 — |
+0.08
|
$62.56B — | $3.58K — | $12.45 — | $12.50 — | $62.56B — | 8.00 | $1.56 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 146.98K 14.35K USD | SEK 317.05 30.95 USD | SEK 321.50 31.38 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| American Electric Power Company AEP | $116.49 — |
+0.66
|
$62.35B — | $630.27K — | $116.11 — | $117.08 — | $62.35B — | 17.05 | $6.83 — | ||
| Engie SA ENGQF | $25.62 — |
+4
|
$62.30B — | $4.79K — | $24.72 — | $25.60 — | $62.30B — | 10.85 | $2.36 — | ||
| Motorola MSI | $373.54 — |
+0.57
|
$62.23B — | $938.62K — | $369.28 — | $374.94 — | $62.23B — | 30.02 | $12.44 — | ||
| Colgate-Palmolive Company CL | $76.80 — |
+0.9
|
$62.07B — | $3.17M — | $76.73 — | $78.52 — | $62.07B — | 21.51 | $3.57 — | ||
| Seagate Technology STX | $283.55 — |
-0.65
|
$61.78B — | $901.18K — | $280.00 — | $289.44 — | $61.78B — | 36.39 | $7.79 — | ||
| Arthur J. Gallagher & AJG | $240.54 — |
+1.13
|
$61.77B — | $457.91K — | $238.16 — | $240.63 — | $61.77B — | 38.42 | $6.26 — | ||
| Truist Financial Corporation TFC | $47.88 — |
+0.39
|
$61.74B — | $4.88M — | $47.70 — | $48.55 — | $61.74B — | 12.83 | $3.73 — | ||
| Bank of Montreal BMO-PE.TO | CA$27.00 20.04 USD |
+0.75
|
CA$83.19B 61.74B USD | CA$12.92K 9.58K USD | CA$26.85 19.92 USD | CA$27.05 20.07 USD | CA$83.19B 61.74B USD | 1.48 | CA$18.24 13.53 USD | ||
| Nordea Bank Abp NRDBY | $18.01 — |
-0.11
|
$61.71B — | $10.29K — | $17.98 — | $18.05 — | $61.71B — | 11.11 | $1.62 — | ||
| Duke Energy Corporation DUK-PA | $25.00 — |
+0.1
|
$61.63B — | $36.72K — | $24.95 — | $25.04 — | $61.63B — | 5.24 | $4.76 — | ||
| Canadian National Railway Company CNI | $98.05 — |
+0.45
|
$61.42B — | $727.31K — | $97.04 — | $98.79 — | $61.42B — | 18.60 | $5.27 — | ||
| Deutsche Post AG 0H3Q.IL | €45.94 50.22 USD |
+0.02
|
€56.17B 61.4B USD | €333.19K 364.22K USD | €45.62 49.87 USD | €46.08 50.37 USD | €56.17B 61.4B USD | 12.97 | €3.54 3.87 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.60 8.43 USD |
+0.87
|
CN¥441.30B 61.36B USD | CN¥110.66M 15.39M USD | CN¥59.60 8.29 USD | CN¥61.51 8.55 USD | CN¥441.30B 61.36B USD | 27.92 | CN¥2.17 0.3 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $20.38 — |
+3.4
|
$61.34B — | $4.78K — | $20.33 — | $20.38 — | $61.34B — | 13.86 | $1.47 — | ||
| Manulife Financial Corporation MFC.TO | CA$49.05 36.4 USD |
+1.22
|
CA$82.65B 61.33B USD | CA$2.46M 1.83M USD | CA$48.30 35.84 USD | CA$49.19 36.5 USD | CA$82.65B 61.33B USD | 15.72 | CA$3.12 2.32 USD | ||
| Kinder Morgan KMI | $27.55 — |
+0.93
|
$61.28B — | $6.48M — | $27.27 — | $27.82 — | $61.28B — | 22.57 | $1.22 — | ||
| Engie SA ENGIY | $25.19 — |
-0.24
|
$61.26B — | $1.03K — | $25.19 — | $25.23 — | $61.26B — | 10.67 | $2.36 — | ||
| BCE Inc. BCE-PF.TO | CA$21.85 16.21 USD |
+0.46
|
CA$82.35B 61.11B USD | CA$90.70K 67.3K USD | CA$21.75 16.14 USD | CA$21.88 16.24 USD | CA$82.35B 61.11B USD | 6.74 | CA$3.24 2.4 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.00 15.74 USD |
-1.09
|
SAR 228.97B 61.08B USD | SAR 1.63M 435.16K USD | SAR 58.65 15.65 USD | SAR 59.70 15.93 USD | SAR 228.97B 61.08B USD | 38.56 | SAR 1.53 0.41 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.43 3.29 USD |
0
|
CA$82.27B 61.05B USD | CA$43.64K 32.38K USD | CA$4.40 3.27 USD | CA$4.46 3.31 USD | CA$82.27B 61.05B USD | 11.97 | CA$0.37 0.27 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.72 2.88 USD |
-0.77
|
CN¥438.49B 60.97B USD | CN¥61.46M 8.55M USD | CN¥20.65 2.87 USD | CN¥20.95 2.91 USD | CN¥438.49B 60.97B USD | 6.45 | CN¥3.21 0.45 USD | ||
| ITC Limited ITC.NS | ₹401.05 4.85 USD |
-0.31
|
₹5.02T 60.79B USD | ₹9.43M 114.04K USD | ₹400.00 4.84 USD | ₹404.50 4.89 USD | ₹5.02T 60.79B USD | 24.87 | ₹16.12 0.2 USD | ||
| Vale S.A. VALE3.SA | R$70.24 14.24 USD |
+0.72
|
R$299.84B 60.77B USD | R$16.28M 3.3M USD | R$68.90 13.96 USD | R$70.26 14.24 USD | R$299.84B 60.77B USD | 10.25 | R$6.85 1.39 USD | ||
| ITC Limited ITC.BO | ₹400.85 4.85 USD |
-0.32
|
₹5.02T 60.76B USD | ₹619.25K 7.49K USD | ₹400.10 4.84 USD | ₹404.50 4.89 USD | ₹5.02T 60.76B USD | 24.88 | ₹16.11 0.19 USD | ||
| Wesfarmers Limited WFAFY | $26.75 — |
+0.91
|
$60.74B — | $11.35K — | $26.73 — | $26.85 — | $60.74B — | 31.47 | $0.85 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.65 42.25 USD |
-0.71
|
€55.50B 60.67B USD | €2.55K 2.79K USD | €37.80 41.32 USD | €38.76 42.36 USD | €55.50B 60.67B USD | 31.42 | €1.23 1.34 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,787 32.31 USD |
-0.48
|
¥9T 60.53B USD | ¥5M 34.55K USD | ¥4,733 31.95 USD | ¥4,838 32.66 USD | ¥9T 60.53B USD | 18.54 | ¥258 1.74 USD | ||
| Wesfarmers Limited WES.AX | A$80.51 53.29 USD |
-0.1
|
A$91.40B 60.49B USD | A$987.53K 653.6K USD | A$80.11 53.02 USD | A$81.31 53.82 USD | A$91.40B 60.49B USD | 31.20 | A$2.58 1.71 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.91 3.49 USD |
+0.17
|
MX$1.02T 60.36B USD | MX$6.71M 397.11K USD | MX$58.40 3.46 USD | MX$58.99 3.49 USD | MX$1.02T 60.36B USD | 20.31 | MX$2.90 0.17 USD | ||
| Mitsubishi Electric Corporation MIELY | $58.82 — |
+0.09
|
$60.18B — | $981.00 — | $58.77 — | $59.76 — | $60.18B — | 23.91 | $2.46 — | ||
| Société Générale Société anonyme 0J6Y.IL | €62.97 68.83 USD |
+0.8
|
€55.01B 60.13B USD | €1.16M 1.27M USD | €62.54 68.36 USD | €63.32 69.22 USD | €55.01B 60.13B USD | 13.60 | €4.63 5.06 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$179.69 133.34 USD |
-0.03
|
CA$80.98B 60.1B USD | CA$155.57K 115.44K USD | CA$178.53 132.48 USD | CA$180.72 134.11 USD | CA$80.98B 60.1B USD | 33.21 | CA$5.41 4.01 USD | ||
| EOG Resources EOG | $109.84 — |
-0.71
|
$59.97B — | $1.21M — | $109.72 — | $111.22 — | $59.97B — | 10.90 | $10.07 — | ||
| Crédit Agricole S.A. CRARY | $9.91 — |
+1.23
|
$59.96B — | $7.45K — | $9.88 — | $9.95 — | $59.96B — | 7.07 | $1.40 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥110.88 15.42 USD |
-2.11
|
CN¥430.39B 59.84B USD | CN¥30.43M 4.23M USD | CN¥110.50 15.36 USD | CN¥113.08 15.72 USD | CN¥430.39B 59.84B USD | 15.14 | CN¥7.32 1.02 USD | ||
| Workday WDAY | $223.55 — |
+1.15
|
$59.69B — | $627.89K — | $220.29 — | $223.87 — | $59.69B — | 94.72 | $2.36 — | ||
| Manulife Financial MFC | $35.42 — |
+1.37
|
$59.66B — | $644.33K — | $34.91 — | $35.53 — | $59.66B — | 15.88 | $2.23 — | ||
| The Saudi National Bank 1180.SR | SAR 37.62 10.04 USD |
+0.37
|
SAR 223.61B 59.65B USD | SAR 8.39M 2.24M USD | SAR 37.02 9.88 USD | SAR 37.90 10.11 USD | SAR 223.61B 59.65B USD | 9.64 | SAR 3.90 1.04 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.08 — |
-2.58
|
$59.63B — | $12.33K — | $12.08 — | $12.15 — | $59.63B — | 17.25 | $0.70 — | ||
| Volkswagen AG VOW3.DE | €106.85 116.8 USD |
+0.47
|
€54.47B 59.54B USD | €521.54K 570.11K USD | €106.25 116.15 USD | €107.05 117.02 USD | €54.47B 59.54B USD | 7.96 | €13.41 14.66 USD | ||
| Merck KGaA 0O14.IL | €117.75 128.72 USD |
-1.75
|
€54.47B 59.54B USD | €1.71K 1.86K USD | €117.50 128.44 USD | €119.10 130.19 USD | €54.47B 59.54B USD | 16.63 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $27.31 — |
-1.55
|
$59.37B — | $3.15K — | $27.31 — | $27.56 — | $59.37B — | 17.28 | $1.58 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 290.15 28.32 USD |
-1.59
|
SEK 607.74B 59.32B USD | SEK 1.13M 110.05K USD | SEK 288.60 28.17 USD | SEK 294.50 28.75 USD | SEK 607.74B 59.32B USD | 13.29 | SEK 21.83 2.13 USD | ||
| Volkswagen AG VOW.DE | €108.10 118.17 USD |
+0.19
|
€54.19B 59.24B USD | €91.25K 99.75K USD | €107.00 116.97 USD | €108.40 118.5 USD | €54.19B 59.24B USD | 8.06 | €13.41 14.66 USD | ||
| Glencore plc GLNCY | $10.05 — |
+0.3
|
$59.15B — | $79.89K — | $9.99 — | $10.12 — | $59.15B — | 0 | -$0.32 — | ||
| BCE Inc. BCE-PK.TO | CA$19.52 14.49 USD |
-1.06
|
CA$79.70B 59.14B USD | CA$8.04K 5.97K USD | CA$19.51 14.48 USD | CA$19.54 14.5 USD | CA$79.70B 59.14B USD | 6.02 | CA$3.24 2.4 USD | ||
| CSL Limited CSLLY | $60.88 — |
-0.44
|
$59.11B — | $16.82K — | $60.70 — | $61.08 — | $59.11B — | 19.70 | $3.09 — | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.62 1.06 USD |
-0.26
|
CN¥424.02B 58.96B USD | CN¥34.86M 4.85M USD | CN¥7.58 1.05 USD | CN¥7.67 1.07 USD | CN¥424.02B 58.96B USD | 6.51 | CN¥1.17 0.16 USD | ||
| Equinor ASA STOHF | $22.88 — |
0
|
$58.86B — | $250.00 — | $22.80 — | $22.80 — | $58.86B — | 10.69 | $2.14 — | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.53 3.97 USD |
-0.59
|
CN¥422.83B 58.79B USD | CN¥130.13M 18.09M USD | CN¥28.38 3.95 USD | CN¥28.83 4.01 USD | CN¥422.83B 58.79B USD | 15.59 | CN¥1.83 0.25 USD | ||
| Glencore GLCNF | $5.01 — |
-1.57
|
$58.79B — | $100.00 — | $5.10 — | $5.10 — | $58.79B — | 0 | -$0.16 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 169.13 16.51 USD |
+0.25
|
SEK 601.98B 58.76B USD | SEK 384.13K 37.5K USD | SEK 168.00 16.4 USD | SEK 170.10 16.6 USD | SEK 601.98B 58.76B USD | 11.29 | SEK 14.97 1.46 USD | ||
| Thomson Reuters TRI | $129.68 — |
-0.01
|
$58.62B — | $167.64K — | $128.97 — | $130.63 — | $58.62B — | 33.42 | $3.88 — | ||
| CITIC BANK 0998.HK | HK$6.99 0.89 USD |
-0.99
|
HK$458.36B 58.61B USD | HK$21.45M 2.74M USD | HK$6.94 0.89 USD | HK$7.08 0.91 USD | HK$458.36B 58.61B USD | 5.41 | HK$1.29 0.16 USD | ||
| PayPal PYPL | $61.15 — |
+0.04
|
$58.42B — | $5.64M — | $60.49 — | $61.49 — | $58.42B — | 12.27 | $4.98 — | ||
| Singapore Telecommunications SGAPY | $35.28 — |
+0.83
|
$58.41B — | $1.58K — | $35.27 — | $35.28 — | $58.41B — | 12.37 | $2.85 — | ||
| AutoZone AZO | $3,503.42 — |
-7
|
$58.38B — | $250.54K — | $3,460.38 — | $3,720.59 — | $58.38B — | 24.15 | $145.03 — | ||
| CSL Limited CSL.AX | A$181.82 120.34 USD |
-1.98
|
A$88.21B 58.38B USD | A$878.27K 581.29K USD | A$181.82 120.34 USD | A$186.50 123.44 USD | A$88.21B 58.38B USD | 19.44 | A$9.35 6.19 USD | ||
| London Stock Exchange LDNXF | $114.10 — |
-0.7
|
$58.34B — | $601.00 — | $113.11 — | $117.50 — | $58.34B — | 46.00 | $2.48 — | ||
| TC Energy Corporation TRP.TO | CA$75.42 55.97 USD |
-0.42
|
CA$78.51B 58.26B USD | CA$373.66K 277.28K USD | CA$75.34 55.9 USD | CA$76.06 56.44 USD | CA$78.51B 58.26B USD | 21.06 | CA$3.58 2.66 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.08 8.77 USD |
+0.99
|
CN¥418.67B 58.21B USD | CN¥49.36M 6.86M USD | CN¥62.30 8.66 USD | CN¥64.15 8.92 USD | CN¥418.67B 58.21B USD | 54.37 | CN¥1.16 0.16 USD | ||
| Ares Management ARES | $177.62 — |
+8.13
|
$58.19B — | $10.67M — | $173.53 — | $179.71 — | $58.19B — | 74.94 | $2.37 — | ||
| Crédit Agricole S.A. 0HAI.IL | €17.12 18.71 USD |
+1.51
|
€53.19B 58.14B USD | €9.55M 10.44M USD | €16.93 18.5 USD | €17.23 18.83 USD | €53.19B 58.14B USD | 9.45 | €1.81 1.98 USD | ||
| Infineon Technologies AG IFNNF | $43.70 — |
-0.68
|
$58.13B — | $3.00 — | $43.05 — | $43.05 — | $58.13B — | 49.65 | $0.88 — | ||
| Marathon Petroleum MPC | $191.13 — |
+0.78
|
$58.11B — | $803.29K — | $188.58 — | $192.17 — | $58.11B — | 20.31 | $9.41 — | ||
| Aflac Incorporated AFL | $108.57 — |
+0.47
|
$58.07B — | $834.67K — | $107.59 — | $109.42 — | $58.07B — | 14.26 | $7.61 — | ||
| Nordea Bank Abp 04Q.DE | €15.50 16.94 USD |
+0.62
|
€53.11B 58.06B USD | €2.85K 3.12K USD | €15.45 16.88 USD | €15.58 17.03 USD | €53.11B 58.06B USD | 11.15 | €1.39 1.52 USD | ||
| Western Digital WDC | $169.27 — |
-0.3
|
$58.03B — | $1.44M — | $166.88 — | $171.85 — | $58.03B — | 23.84 | $7.10 — | ||
| BCE Inc. BCE-PT.TO | CA$20.02 14.86 USD |
0
|
CA$78.19B 58.02B USD | CA$3.54K 2.62K USD | CA$20.00 14.84 USD | CA$20.04 14.87 USD | CA$78.19B 58.02B USD | 6.17 | CA$3.24 2.4 USD | ||
| Ross Stores ROST | $177.34 — |
-0.25
|
$58.00B — | $727.14K — | $175.65 — | $177.69 — | $58.00B — | 27.70 | $6.40 — | ||
| Nordea Bank Abp NDA-FI.HE | €15.49 16.93 USD |
+0.13
|
€53.06B 58B USD | €2.93M 3.2M USD | €15.41 16.84 USD | €15.57 17.02 USD | €53.06B 58B USD | 11.14 | €1.39 1.52 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.27 — |
-0.39
|
$57.99B — | $10.22K — | $15.27 — | $15.30 — | $57.99B — | 18.39 | $0.83 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥419.13 58.28 USD |
+3.61
|
CN¥416.60B 57.93B USD | CN¥48.34M 6.72M USD | CN¥402.03 55.9 USD | CN¥426.50 59.3 USD | CN¥416.60B 57.93B USD | 55.51 | CN¥7.55 1.05 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 115.30 16.91 USD |
+0.3
|
DKK 395.06B 57.92B USD | DKK 172.67K 25.32K USD | DKK 115.05 16.87 USD | DKK 116.35 17.06 USD | DKK 395.06B 57.92B USD | 11.10 | DKK 10.38 1.52 USD | ||
| Energy Transfer LP ET | $16.86 — |
+0.36
|
$57.89B — | $7.61M — | $16.79 — | $16.90 — | $57.89B — | 13.48 | $1.25 — | ||
| Deutsche Post AG DHL.DE | €45.90 50.17 USD |
-0.11
|
€52.93B 57.86B USD | €1.11M 1.21M USD | €45.60 49.85 USD | €46.06 50.35 USD | €52.93B 57.86B USD | 14.95 | €3.07 3.36 USD | ||
| Shin-Etsu Chemical SHECF | $30.88 — |
-5.31
|
$57.84B — | $590.00 — | $30.85 — | $30.90 — | $57.84B — | 18.60 | $1.66 — | ||
| Eni S.p.A. 0N9S.IL | €16.19 17.7 USD |
+0.54
|
€52.87B 57.8B USD | €660.32K 721.81K USD | €16.02 17.51 USD | €16.19 17.7 USD | €52.87B 57.8B USD | 6.08 | €2.66 2.91 USD | ||
| Equinor ASA EQNR | $23.00 — |
-0.41
|
$57.72B — | $2.67M — | $22.98 — | $23.30 — | $57.72B — | 10.74 | $2.14 — | ||
| NXP Semiconductors NXPI | $228.92 — |
-0.04
|
$57.71B — | $735.66K — | $227.04 — | $230.61 — | $57.71B — | 28.33 | $8.08 — | ||
| Assicurazioni Generali S.p.A. G.MI | €35.06 38.33 USD |
+3
|
€52.77B 57.69B USD | €4.27M 4.67M USD | €34.32 37.52 USD | €35.15 38.42 USD | €52.77B 57.69B USD | 13.85 | €2.53 2.77 USD | ||
| Sempra SRE | $88.33 — |
+0.19
|
$57.65B — | $1.03M — | $88.23 — | $89.18 — | $57.65B — | 27.17 | $3.25 — | ||
| PACCAR PCAR | $109.67 — |
-0.05
|
$57.60B — | $732.21K — | $108.82 — | $109.96 — | $57.60B — | 21.50 | $5.10 — | ||
| AB Volvo (publ) VOLV-B.ST | SEK 290.00 28.31 USD |
-2.09
|
SEK 589.97B 57.59B USD | SEK 3.78M 368.53K USD | SEK 288.30 28.14 USD | SEK 294.40 28.74 USD | SEK 589.97B 57.59B USD | 16.57 | SEK 17.50 1.71 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||