结果页面 9，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $103.70 — |
+2.14
|
$69.29B — | $2.76M — | $101.65 — | $104.39 — | $69.29B — | 19.23 | $5.39 — | ||
| Merck KGaA MRK.DE | €137.45 158.66 USD |
-0.51
|
€59.76B 68.98B USD | €31.13K 35.93K USD | €137.00 158.14 USD | €139.00 160.45 USD | €59.76B 68.98B USD | 23.57 | €5.83 6.73 USD | ||
| NIKE, Inc. NIKE34.SA | R$22.95 4.65 USD |
+4.08
|
R$339.86B 68.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.86B 68.88B USD | 29.05 | R$0.79 0.16 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.56 22.87 USD |
+0.85
|
A$104.06B 68.87B USD | A$4.65M 3.08M USD | A$34.15 22.6 USD | A$34.62 22.91 USD | A$104.06B 68.87B USD | 17.54 | A$1.97 1.3 USD | ||
| AB Volvo (publ) VLVLY | $33.85 — |
-0.85
|
$68.83B — | $9.33K — | $33.23 — | $34.52 — | $68.83B — | 19.68 | $1.72 — | ||
| Motorola MSI | $414.07 — |
+1.79
|
$68.73B — | $836.96K — | $403.85 — | $414.39 — | $68.73B — | 33.44 | $12.38 — | ||
| United Rentals URI | $1,094.17 — |
+0.93
|
$68.55B — | $446.36K — | $1,070.00 — | $1,106.88 — | $68.55B — | 27.93 | $39.17 — | ||
| Vale S.A. VALE3.SA | R$78.50 15.91 USD |
+0.55
|
R$334.66B 67.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.66B 67.83B USD | 22.81 | R$3.44 0.7 USD | ||
| DoorDash DASH | $155.67 — |
+2.09
|
$67.83B — | $4.19M — | $151.00 — | $161.95 — | $67.83B — | 73.42 | $2.12 — | ||
| Barrick Mining Corporation ABX.TO | CA$54.53 40.46 USD |
-0.96
|
CA$91.37B 67.8B USD | CA$5.04M 3.74M USD | CA$52.71 39.11 USD | CA$56.24 41.73 USD | CA$91.37B 67.8B USD | 10.79 | CA$5.05 3.75 USD | ||
| Vale S.A. 0LBF.IL | $15.00 — |
+0.67
|
$67.70B — | $90.00 — | $15.02 — | $15.14 — | $67.70B — | 6.44 | $2.35 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €458.10 528.8 USD |
+0.42
|
€58.62B 67.67B USD | €7.39K 8.53K USD | €456.70 527.18 USD | €458.80 529.61 USD | €58.62B 67.67B USD | 8.77 | €52.21 60.27 USD | ||
| Rocket Lab RKLB | $107.40 — |
-4.77
|
$67.62B — | $23.45M — | $101.20 — | $119.79 — | $67.62B — | 0 | -$0.32 — | ||
| Japan Tobacco Inc. JAPAY | $18.92 — |
-1.51
|
$67.18B — | $11.10K — | $18.92 — | $19.00 — | $67.18B — | 21.50 | $0.88 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.49 — |
+1.65
|
$67.12B — | $47.58K — | $10.47 — | $10.53 — | $67.12B — | 8.59 | $1.22 — | ||
| Deutsche Post AG DHL.DE | €51.86 59.86 USD |
+0.23
|
€58.04B 67B USD | €51.71K 59.68K USD | €51.80 59.79 USD | €52.00 60.03 USD | €58.04B 67B USD | 16.78 | €3.09 3.57 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.14 40.18 USD |
-0.2
|
CA$90.18B 66.92B USD | CA$4.60M 3.42M USD | CA$53.69 39.84 USD | CA$54.90 40.74 USD | CA$90.18B 66.92B USD | 15.60 | CA$3.47 2.57 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹889.05 10.76 USD |
+0.24
|
₹5.53T 66.88B USD | ₹3.58M 43.3K USD | ₹885.95 10.72 USD | ₹894.70 10.82 USD | ₹5.53T 66.88B USD | 29.13 | ₹30.51 0.37 USD | ||
| Deutsche Post AG DPSTF | $59.50 — |
-3.25
|
$66.59B — | $200.00 — | $59.50 — | $59.50 — | $66.59B — | 16.71 | $3.56 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥619.20 91.36 USD |
+0.34
|
CN¥448.82B 66.22B USD | CN¥10.69M 1.58M USD | CN¥610.00 90 USD | CN¥641.01 94.58 USD | CN¥448.82B 66.22B USD | 80.31 | CN¥7.71 1.14 USD | ||
| Digital Realty Trust DLR | $184.93 — |
+1.53
|
$66.15B — | $2.39M — | $181.60 — | $186.08 — | $66.15B — | 49.05 | $3.77 — | ||
| NIKE NKE | $44.18 — |
+3.28
|
$66.12B — | $21.48M — | $43.28 — | $45.27 — | $66.12B — | 29.37 | $1.52 — | ||
| Larsen & Toubro Limited LT.NS | ₹3,956.00 47.86 USD |
+1.42
|
₹5.44T 65.84B USD | ₹1.15M 13.95K USD | ₹3,900.00 47.18 USD | ₹3,956.70 47.87 USD | ₹5.44T 65.84B USD | 33.80 | ₹117.02 1.42 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 322.00 31.43 USD |
-0.33
|
SEK 674.45B 65.83B USD | SEK 1.70K 166.04 USD | SEK 319.50 31.19 USD | SEK 322.65 31.49 USD | SEK 674.45B 65.83B USD | 14.75 | SEK 21.83 2.13 USD | ||
| NIKE, Inc. NKE.DE | €38.47 44.41 USD |
0
|
€56.97B 65.76B USD | €404.00 466.35 USD | €37.33 43.09 USD | €39.08 45.11 USD | €56.97B 65.76B USD | 29.14 | €1.32 1.52 USD | ||
| Barrick Mining B | $39.15 — |
-0.79
|
$65.75B — | $15.42M — | $37.76 — | $40.39 — | $65.75B — | 10.81 | $3.62 — | ||
| NIKE, Inc. NKE.F | €38.40 44.33 USD |
-0.58
|
€56.87B 65.64B USD | €202.00 233.18 USD | €38.15 44.03 USD | €38.74 44.71 USD | €56.87B 65.64B USD | 29.09 | €1.32 1.52 USD | ||
| Energy Transfer LP ET | $19.06 — |
-1.45
|
$65.59B — | $7.86M — | $19.01 — | $19.34 — | $65.59B — | 15.88 | $1.20 — | ||
| Ferrari N.V. 0RDT.IL | €314.00 362.11 USD |
+1.56
|
€56.68B 65.43B USD | €9.30K 5.52K USD | €301.30 347.8 USD | €313.70 362.11 USD | €56.68B 65.43B USD | 53.07 | €5.91 6.82 USD | ||
| STMicroelectronics STM | $73.32 — |
-2.25
|
$65.17B — | $24.14M — | $67.73 — | $76.31 — | $65.17B — | 458.25 | $0.16 — | ||
| STMicroelectronics N.V. STMPA.PA | €63.36 73.14 USD |
+2.99
|
€56.31B 65.01B USD | €243.28K 280.83K USD | €62.80 72.49 USD | €63.63 73.45 USD | €56.31B 65.01B USD | 452.57 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. STMI.VI | €63.32 73.09 USD |
-0.38
|
€56.28B 64.96B USD | €120.00 138.52 USD | €63.32 73.09 USD | €63.32 73.09 USD | €56.28B 64.96B USD | 452.28 | €0.14 0.16 USD | ||
| Rheinmetall AG RHM.DE | €1,207.00 1393.28 USD |
-0.02
|
€56.18B 64.85B USD | €8.93K 10.3K USD | €1,199.00 1384.05 USD | €1,213.20 1400.44 USD | €56.18B 64.85B USD | 54.05 | €22.33 25.78 USD | ||
| Rheinmetall AG RNMBY | $278.22 — |
+0.62
|
$64.74B — | $7.97K — | $276.00 — | $282.00 — | $64.74B — | 54.02 | $5.15 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $49.60 — |
-4.01
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
| Manulife Financial MFC | $38.86 — |
-0.08
|
$64.73B — | $2.25M — | $38.45 — | $39.37 — | $64.73B — | 15.60 | $2.49 — | ||
| Republic Services RSG | $210.18 — |
+2.56
|
$64.66B — | $1.36M — | $205.00 — | $211.06 — | $64.66B — | 30.11 | $6.98 — | ||
| Regeneron Pharmaceuticals REGN | $616.18 — |
+0.79
|
$64.60B — | $1.02M — | $610.95 — | $628.90 — | $64.60B — | 15.03 | $40.98 — | ||
| Vale VALE | $15.14 — |
+1
|
$64.54B — | $23.12M — | $14.76 — | $15.20 — | $64.54B — | 22.93 | $0.66 — | ||
| The Saudi National Bank 1180.SR | SAR 40.72 10.86 USD |
-0.88
|
SAR 241.67B 64.47B USD | SAR 392.69K 104.76K USD | SAR 40.64 10.84 USD | SAR 41.20 10.99 USD | SAR 241.67B 64.47B USD | 9.90 | SAR 4.11 1.1 USD | ||
| Comfort Systems USA FIX | $1,831.56 — |
-1.11
|
$64.44B — | $514.90K — | $1,737.24 — | $1,907.41 — | $64.44B — | 52.88 | $34.63 — | ||
| KDDI Corporation KDDIY | $16.90 — |
-0.76
|
$64.34B — | $49.39K — | $16.82 — | $17.10 — | $64.34B — | 14.82 | $1.14 — | ||
| STMicroelectronics N.V. SGM.DE | €62.50 72.15 USD |
+1.07
|
€55.55B 64.12B USD | €7.66K 8.84K USD | €62.50 72.15 USD | €63.59 73.4 USD | €55.55B 64.12B USD | 446.42 | €0.14 0.16 USD | ||
| Wesfarmers Limited WFAFY | $28.16 — |
+2.1
|
$63.94B — | $2.68K — | $27.79 — | $28.34 — | $63.94B — | 29.64 | $0.95 — | ||
| Lumentum LITE | $821.76 — |
-8.22
|
$63.93B — | $7.94M — | $776.01 — | $914.00 — | $63.93B — | 144.93 | $5.67 — | ||
| Hewlett Packard Enterprise Company HPE | $47.37 — |
-3.21
|
$63.92B — | $28.52M — | $45.73 — | $50.50 — | $63.92B — | 45.11 | $1.07 — | ||
| Ferrari N.V. 2FE.DE | €314.25 362.81 USD |
+1.8
|
€55.34B 63.88B USD | €427.00 481.36 USD | €311.05 359.06 USD | €314.30 362.81 USD | €55.34B 63.88B USD | 35.00 | €8.98 10.37 USD | ||
| NatWest NWG | $16.05 — |
+0.88
|
$63.88B — | $5.00M — | $15.71 — | $16.32 — | $63.88B — | 8.62 | $1.86 — | ||
| The Travelers Companies TRV | $300.25 — |
+1.19
|
$63.85B — | $943.38K — | $297.29 — | $301.45 — | $63.85B — | 8.96 | $33.51 — | ||
| Macquarie Group Limited MQBKY | $167.35 — |
+1.38
|
$63.78B — | $3.30K — | $164.95 — | $168.60 — | $63.78B — | 24.21 | $6.91 — | ||
| AB Volvo (publ) VOLV-A.ST | SEK 320.20 31.26 USD |
+0.25
|
SEK 651.11B 63.56B USD | SEK 7.99K 780.02 USD | SEK 319.20 31.16 USD | SEK 323.20 31.55 USD | SEK 651.11B 63.56B USD | 19.81 | SEK 16.16 1.58 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 320.10 31.25 USD |
+0.38
|
SEK 650.91B 63.54B USD | SEK 380.60K 37.15K USD | SEK 319.10 31.15 USD | SEK 323.00 31.53 USD | SEK 650.91B 63.54B USD | 19.78 | SEK 16.18 1.58 USD | ||
| Ferrari N.V. RACE.MI | €312.00 360.15 USD |
+1.12
|
€54.94B 63.42B USD | €29.12K 33.62K USD | €309.40 357.15 USD | €312.25 360.44 USD | €54.94B 63.42B USD | 34.74 | €8.98 10.37 USD | ||
| Vale S.A. XVALO.MC | €12.88 14.87 USD |
+1.51
|
€54.93B 63.4B USD | €217.00 250.49 USD | €12.88 14.87 USD | €12.88 14.87 USD | €54.93B 63.4B USD | 22.60 | €0.57 0.66 USD | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.10 0.52 USD |
0
|
HK$495.79B 63.39B USD | HK$86.81M 11.1M USD | HK$4.07 0.52 USD | HK$4.12 0.53 USD | HK$495.79B 63.39B USD | 13.22 | HK$0.31 0.04 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.52 31.76 USD |
+0.46
|
€54.83B 63.29B USD | €4.23K 4.88K USD | €27.49 31.73 USD | €27.64 31.9 USD | €54.83B 63.29B USD | 9.93 | €2.77 3.2 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.69 1.13 USD |
+3.08
|
CN¥427.91B 63.14B USD | CN¥90.67M 13.38M USD | CN¥7.42 1.09 USD | CN¥7.75 1.14 USD | CN¥427.91B 63.14B USD | 6.40 | CN¥1.20 0.18 USD | ||
| STMicroelectronics N.V. STMEF | $71.01 — |
+0.64
|
$63.11B — | $750.00 — | $71.00 — | $72.95 — | $63.11B — | 443.81 | $0.16 — | ||
| Baker Hughes Company BKR | $63.55 — |
-1.99
|
$63.05B — | $6.08M — | $62.56 — | $65.43 — | $63.05B — | 20.30 | $3.13 — | ||
| Air Products and Chemicals APD | $282.98 — |
+2.24
|
$63.01B — | $1.01M — | $278.02 — | $283.14 — | $63.01B — | 29.85 | $9.48 — | ||
| PACCAR PCAR | $119.69 — |
+1.06
|
$62.99B — | $2.89M — | $116.73 — | $120.60 — | $62.99B — | 25.46 | $4.70 — | ||
| Ferrari RACE | $357.52 — |
+1.69
|
$62.95B — | $617.70K — | $352.77 — | $363.09 — | $62.95B — | 34.47 | $10.37 — | ||
| SoftBank Corp. SOBKY | $13.15 — |
-1.5
|
$62.86B — | $21.64K — | $13.11 — | $13.20 — | $62.86B — | 18.78 | $0.70 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.45 0.52 USD |
-2.17
|
€54.42B 62.81B USD | €2.50K 2.89K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.42B 62.81B USD | 15.00 | €0.03 0.03 USD | ||
| W.W. Grainger GWW | $1,329.80 — |
+1.93
|
$62.78B — | $231.41K — | $1,304.31 — | $1,330.30 — | $62.78B — | 35.71 | $37.23 — | ||
| Wesfarmers Limited WES.AX | A$83.39 55.19 USD |
+4.25
|
A$94.67B 62.66B USD | A$2.88M 1.9M USD | A$80.25 53.11 USD | A$83.39 55.19 USD | A$94.67B 62.66B USD | 30.88 | A$2.70 1.79 USD | ||
| Nordea Bank Abp NRDBY | $18.46 — |
+0.44
|
$62.65B — | $10.06K — | $18.25 — | $18.68 — | $62.65B — | 11.75 | $1.57 — | ||
| Meituan 3690.HK | HK$79.30 10.14 USD |
+2.72
|
HK$489.63B 62.61B USD | HK$43.12M 5.51M USD | HK$76.45 9.78 USD | HK$80.45 10.29 USD | HK$489.63B 62.61B USD | 0 | -HK$4.54 -0.5 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$46.26 5.91 USD |
-3.42
|
HK$489.10B 62.54B USD | HK$16.17M 2.07M USD | HK$46.10 5.89 USD | HK$47.90 6.12 USD | HK$489.10B 62.54B USD | 12.20 | HK$3.79 0.48 USD | ||
| Nordea Bank Abp 04Q.DE | €15.96 18.42 USD |
0
|
€54.15B 62.5B USD | €2.00K 2.31K USD | €15.96 18.42 USD | €16.08 18.56 USD | €54.15B 62.5B USD | 11.73 | €1.36 1.57 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 13.08K 1.28K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.88 18.34 USD |
-0.22
|
€53.93B 62.25B USD | €323.99K 267.44K USD | €15.88 18.33 USD | €15.95 18.41 USD | €53.93B 62.25B USD | 11.68 | €1.36 1.57 USD | ||
| Ciena CIEN | $439.34 — |
-5.86
|
$62.19B — | $7.85M — | $417.34 — | $467.55 — | $62.19B — | 146.93 | $2.99 — | ||
| SoftBank SFBQF | $1.30 — |
+1.56
|
$62.14B — | $5.00K — | $1.30 — | $1.30 — | $62.14B — | 18.57 | $0.07 — | ||
| Hewlett Packard Enterprise Company 2HP.DE | €40.59 46.85 USD |
-0.98
|
€53.75B 62.04B USD | €1.00 1.15 USD | €40.59 46.85 USD | €40.59 46.85 USD | €53.75B 62.04B USD | 43.64 | €0.93 1.07 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,182.30 26.4 USD |
+2.32
|
₹5.13T 62.03B USD | ₹1.73M 20.95K USD | ₹2,133.50 25.81 USD | ₹2,204.90 26.68 USD | ₹5.13T 62.03B USD | 48.25 | ₹45.22 0.55 USD | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 59.90 15.98 USD |
-1.24
|
SAR 232.52B 62.03B USD | SAR 180.35K 48.11K USD | SAR 59.75 15.94 USD | SAR 60.40 16.11 USD | SAR 232.52B 62.03B USD | 26.27 | SAR 2.28 0.61 USD | ||
| UCB SA 0NZT.IL | €263.95 304.69 USD |
+0.51
|
€53.71B 61.99B USD | €255.00 294.36 USD | €263.80 304.51 USD | €265.00 305.9 USD | €53.71B 61.99B USD | 155.26 | €1.70 1.96 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €56.34 64.92 USD |
-4.45
|
€53.62B 61.9B USD | €3.69K 3.14K USD | €56.24 64.92 USD | €56.48 65.2 USD | €53.62B 61.9B USD | 11.59 | €4.85 5.6 USD | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$382.80 48.95 USD |
-0.31
|
HK$483.87B 61.87B USD | HK$5.45M 696.71K USD | HK$379.20 48.49 USD | HK$383.40 49.02 USD | HK$483.87B 61.87B USD | 25.69 | HK$14.90 1.91 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.77 — |
-0.41
|
$61.65B — | $23.78K — | $48.08 — | $49.05 — | $61.65B — | 25.66 | $1.90 — | ||
| Truist Financial Corporation TFC | $49.43 — |
+1.23
|
$61.58B — | $8.52M — | $48.91 — | $50.10 — | $61.58B — | 12.23 | $4.04 — | ||
| RELX RELX | $34.94 — |
+1.22
|
$61.56B — | $2.04M — | $34.35 — | $35.07 — | $61.56B — | 23.29 | $1.50 — | ||
| TE Connectivity TEL | $210.91 — |
+2.58
|
$61.56B — | $2.45M — | $202.55 — | $216.62 — | $61.56B — | 21.54 | $9.79 — | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$42.64 5.45 USD |
+0.9
|
HK$479.55B 61.32B USD | HK$4.49M 573.61K USD | HK$41.40 5.29 USD | HK$42.78 5.47 USD | HK$479.55B 61.32B USD | 26.00 | HK$1.64 0.21 USD | ||
| RELX PLC REN.AS | €30.16 34.81 USD |
0
|
€53.05B 61.24B USD | €876.68K 1.01M USD | €29.38 33.91 USD | €30.34 35.02 USD | €53.05B 61.24B USD | 23.19 | €1.30 1.5 USD | ||
| RELX PLC RLXXF | $34.70 — |
-0.14
|
$61.14B — | $239.00 — | $34.70 — | $34.94 — | $61.14B — | 23.13 | $1.50 — | ||
| Deutsche Bank Aktiengesellschaft DB | $31.90 — |
+1.75
|
$61.03B — | $4.41M — | $31.29 — | $32.49 — | $61.03B — | 8.76 | $3.64 — | ||
| RELX PLC RDEB.DE | €30.04 34.68 USD |
-0.46
|
€52.84B 61B USD | €122.00 140.83 USD | €30.04 34.68 USD | €30.04 34.68 USD | €52.84B 61B USD | 23.10 | €1.30 1.5 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.51 31.75 USD |
-0.4
|
€52.62B 60.74B USD | €3.00 3.46 USD | €27.50 31.74 USD | €27.51 31.75 USD | €52.62B 60.74B USD | 8.70 | €3.16 3.65 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.50 31.74 USD |
+0.54
|
€52.61B 60.73B USD | €123.62K 142.7K USD | €27.48 31.72 USD | €27.61 31.87 USD | €52.61B 60.73B USD | 8.70 | €3.16 3.65 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.70 — |
+14.91
|
$60.70B — | $3.00K — | $3.70 — | $3.70 — | $60.70B — | 14.23 | $0.26 — | ||
| Rheinmetall AG 0NI1.IL | €1,208.40 1394.9 USD |
-0.33
|
€52.42B 60.51B USD | €456.00 526.38 USD | €1,199.20 1384.28 USD | €1,213.20 1400.44 USD | €52.42B 60.51B USD | 112.09 | €10.78 12.44 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 173.73 16.96 USD |
-0.36
|
SEK 618.35B 60.36B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 618.35B 60.36B USD | 11.60 | SEK 14.97 1.46 USD | ||
| Meituan MPNGY | $19.50 — |
+1.09
|
$60.20B — | $66.41K — | $19.34 — | $19.82 — | $60.20B — | 0 | -$1.16 — | ||
| Macquarie Group Limited MQG.AX | A$237.47 157.17 USD |
-0.24
|
A$90.51B 59.9B USD | A$525.63K 347.89K USD | A$236.55 156.56 USD | A$240.00 158.85 USD | A$90.51B 59.9B USD | 24.45 | A$9.71 6.43 USD | ||
| NatWest Group plc RBSPF | $7.50 — |
-6.02
|
$59.70B — | $500.00 — | $7.50 — | $7.50 — | $59.70B — | 7.73 | $0.97 — | ||
| Ford Motor Company F | $14.95 — |
-0.33
|
$59.57B — | $42.02M — | $14.49 — | $15.39 — | $59.57B — | 0 | -$1.55 — | ||
| Imperial Oil Limited IMO.TO | CA$165.88 123.09 USD |
-3.07
|
CA$80.22B 59.53B USD | CA$443.75K 329.29K USD | CA$164.64 122.17 USD | CA$171.80 127.49 USD | CA$80.22B 59.53B USD | 28.06 | CA$5.91 4.39 USD | ||
| KBC Group NV 0EYG.IL | €110.75 127.84 USD |
-0.25
|
€51.49B 59.43B USD | €73.00 84.27 USD | €110.75 127.84 USD | €111.20 128.36 USD | €51.49B 59.43B USD | 14.42 | €7.68 8.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||