结果页面 12，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥411.08 60.65 USD |
-7.4
|
CN¥320.30B 47.26B USD | CN¥44.78M 6.61M USD | CN¥403.04 59.47 USD | CN¥425.00 62.71 USD | CN¥320.30B 47.26B USD | 146.81 | CN¥2.80 0.41 USD | ||
| United Microelectronics Corporation 2303.TW | NT$118.50 3.77 USD |
-7.06
|
NT$1.49T 47.24B USD | NT$333.09M 10.58M USD | NT$117.50 3.73 USD | NT$130.50 4.15 USD | NT$1.49T 47.24B USD | 30.07 | NT$3.94 0.13 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.59 1.41 USD |
+2.35
|
CN¥319.40B 47.13B USD | CN¥109.90M 16.22M USD | CN¥9.34 1.38 USD | CN¥9.59 1.41 USD | CN¥319.40B 47.13B USD | 6.75 | CN¥1.42 0.21 USD | ||
| RWE Aktiengesellschaft RWEOY | $64.86 — |
+0.4
|
$47.07B — | $6.81K — | $64.35 — | $65.17 — | $47.07B — | 17.25 | $3.76 — | ||
| Endesa, S.A. 0N9G.IL | €37.11 42.84 USD |
+0.99
|
€40.66B 46.93B USD | €1.49K 1.72K USD | €36.97 42.68 USD | €37.11 42.84 USD | €40.66B 46.93B USD | 15.72 | €2.36 2.72 USD | ||
| Commerzbank AG CBK.DE | €37.06 42.78 USD |
+0.24
|
€40.64B 46.91B USD | €59.92K 69.16K USD | €36.83 42.51 USD | €37.09 42.81 USD | €40.64B 46.91B USD | 17.07 | €2.17 2.5 USD | ||
| United Overseas Bank Limited U11.SI | SGD 37.87 28.38 USD |
-1.33
|
SGD 62.58B 46.9B USD | SGD 2.67M 2M USD | SGD 37.74 28.28 USD | SGD 38.37 28.76 USD | SGD 62.58B 46.9B USD | 13.77 | SGD 2.75 2.06 USD | ||
| Fujikura Ltd. 5803.T | ¥4,194 28.31 USD |
-6.78
|
¥7T 46.87B USD | ¥55M 368.18K USD | ¥4,118 27.8 USD | ¥4,412 29.78 USD | ¥7T 46.87B USD | 44.17 | ¥95 0.64 USD | ||
| Commerzbank AG CBK.F | €37.03 42.75 USD |
+1.31
|
€40.60B 46.87B USD | €17.61K 20.33K USD | €37.03 42.75 USD | €37.03 42.75 USD | €40.60B 46.87B USD | 17.06 | €2.17 2.5 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹389.10 4.71 USD |
+1.94
|
₹3.87T 46.82B USD | ₹8.95M 108.33K USD | ₹380.50 4.6 USD | ₹391.20 4.73 USD | ₹3.87T 46.82B USD | 20.06 | ₹19.39 0.23 USD | ||
| Ferrovial N.V. FER.MC | €56.62 65.36 USD |
-1.19
|
€40.55B 46.81B USD | €7.78K 8.98K USD | €56.60 65.34 USD | €57.74 66.65 USD | €40.55B 46.81B USD | 49.66 | €1.14 1.32 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹388.95 4.71 USD |
+1.89
|
₹3.87T 46.8B USD | ₹612.40K 7.41K USD | ₹380.00 4.6 USD | ₹391.05 4.73 USD | ₹3.87T 46.8B USD | 20.55 | ₹18.92 0.23 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,975.35 2207.89 USD |
+0.44
|
CA$63.05B 46.79B USD | CA$55.09K 40.88K USD | CA$2,915.00 2163.1 USD | CA$2,990.00 2218.76 USD | CA$63.05B 46.79B USD | 60.97 | CA$48.80 36.21 USD | ||
| TDK TTDKF | $24.64 — |
+0.08
|
$46.77B — | $400.00 — | $24.64 — | $24.64 — | $46.77B — | 38.50 | $0.64 — | ||
| TDK Corporation 6762.T | ¥3,640 24.57 USD |
-5.08
|
¥7T 46.64B USD | ¥16M 107.14K USD | ¥3,587 24.21 USD | ¥3,833 25.87 USD | ¥7T 46.64B USD | 35.28 | ¥103 0.7 USD | ||
| Quanta Computer Inc. 2382.TW | NT$380.50 12.09 USD |
+1.47
|
NT$1.47T 46.6B USD | NT$46.07M 1.46M USD | NT$363.50 11.55 USD | NT$380.50 12.09 USD | NT$1.47T 46.6B USD | 20.13 | NT$18.90 0.6 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$99.90 3.17 USD |
-3.94
|
NT$1.47T 46.57B USD | NT$41.92M 1.33M USD | NT$99.40 3.16 USD | NT$102.50 3.26 USD | NT$1.47T 46.57B USD | 14.15 | NT$7.06 0.22 USD | ||
| Exelon EXC | $45.33 — |
+1.18
|
$46.38B — | $8.33M — | $44.60 — | $45.66 — | $46.38B — | 16.60 | $2.73 — | ||
| Heineken N.V. 0O26.IL | €69.10 79.76 USD |
+4.36
|
€40.13B 46.33B USD | €490.00 565.62 USD | €67.50 77.92 USD | €69.14 79.81 USD | €40.13B 46.33B USD | 15.38 | €4.49 5.18 USD | ||
| Erste Group Bank AG EBS.VI | €103.10 119.01 USD |
+0.19
|
€40.04B 46.22B USD | €9.89K 11.42K USD | €103.10 119.01 USD | €103.70 119.7 USD | €40.04B 46.22B USD | 12.03 | €8.57 9.89 USD | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$121.10 15.48 USD |
+3.68
|
HK$361.33B 46.2B USD | HK$9.61M 1.23M USD | HK$115.00 14.7 USD | HK$121.40 15.52 USD | HK$361.33B 46.2B USD | 15.13 | HK$8.00 1.02 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥32.51 4.8 USD |
+3.04
|
CN¥312.76B 46.15B USD | CN¥64.83M 9.56M USD | CN¥31.40 4.63 USD | CN¥32.67 4.82 USD | CN¥312.76B 46.15B USD | 5.93 | CN¥5.48 0.81 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,300 157.28 USD |
+0.15
|
¥7T 46.06B USD | ¥871K 5.88K USD | ¥23,010 155.32 USD | ¥23,410 158.02 USD | ¥7T 46.06B USD | 24.78 | ¥940 6.34 USD | ||
| Cameco Corporation CCO.TO | CA$142.51 105.75 USD |
-3
|
CA$62.07B 46.06B USD | CA$1.27M 939.13K USD | CA$137.85 102.29 USD | CA$148.75 110.38 USD | CA$62.07B 46.06B USD | 95.00 | CA$1.50 1.11 USD | ||
| RWE Aktiengesellschaft RWE.F | €55.90 64.53 USD |
-0.14
|
€39.89B 46.04B USD | €600.00 692.6 USD | €55.88 64.5 USD | €55.90 64.53 USD | €39.89B 46.04B USD | 17.14 | €3.26 3.76 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥47.01 6.94 USD |
+1.36
|
CN¥312.01B 46.04B USD | CN¥62.16M 9.17M USD | CN¥45.91 6.77 USD | CN¥47.38 6.99 USD | CN¥312.01B 46.04B USD | 38.53 | CN¥1.22 0.18 USD | ||
| Erste Group Bank AG EBKDY | $58.95 — |
+1.38
|
$46.04B — | $1.06K — | $58.57 — | $59.70 — | $46.04B — | 11.93 | $4.94 — | ||
| RWE Aktiengesellschaft RWE.DE | €55.76 64.37 USD |
-0.5
|
€39.79B 45.93B USD | €19.88K 22.94K USD | €55.70 64.3 USD | €55.90 64.53 USD | €39.79B 45.93B USD | 17.10 | €3.26 3.76 USD | ||
| Garmin GRMN | $237.85 — |
+1.11
|
$45.87B — | $283.69K — | $233.80 — | $241.43 — | $45.87B — | 26.51 | $8.97 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $33.17 — |
-0.09
|
$45.87B — | $0.00 — | $33.17 — | $33.17 — | $45.87B — | 0 | -$1.90 — | ||
| IDEXX Laboratories IDXX | $578.89 — |
+3.16
|
$45.66B — | $418.24K — | $560.29 — | $581.47 — | $45.66B — | 42.56 | $13.60 — | ||
| Ferguson Enterprises FERG | $235.44 — |
+4.97
|
$45.66B — | $1.81M — | $226.44 — | $235.50 — | $45.66B — | 23.17 | $10.16 — | ||
| HEICO HEI | $326.42 — |
+0.9
|
$45.59B — | $717.21K — | $315.10 — | $330.57 — | $45.59B — | 58.18 | $5.61 — | ||
| Sandvik AB (publ) SAND.ST | SEK 372.50 36.3 USD |
+0.7
|
SEK 466.51B 45.54B USD | SEK 108.79K 5.14K USD | SEK 367.70 35.89 USD | SEK 372.40 36.35 USD | SEK 466.51B 45.54B USD | 31.41 | SEK 11.84 1.16 USD | ||
| Siemens Healthineers AG SHL.DE | €35.22 40.66 USD |
+0.37
|
€39.42B 45.5B USD | €32.60K 37.63K USD | €35.12 40.54 USD | €35.31 40.76 USD | €39.42B 45.5B USD | 18.63 | €1.89 2.18 USD | ||
| ON Semiconductor ON | $117.00 — |
-3.23
|
$45.49B — | $16.83M — | $108.30 — | $124.00 — | $45.49B — | 86.02 | $1.36 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥79.30 11.7 USD |
+0.24
|
CN¥307.81B 45.42B USD | CN¥19.09M 2.82M USD | CN¥78.60 11.6 USD | CN¥79.75 11.77 USD | CN¥307.81B 45.42B USD | 24.47 | CN¥3.24 0.48 USD | ||
| Siemens Healthineers AG SMMNY | $20.26 — |
+2.63
|
$45.35B — | $37.34K — | $20.10 — | $20.28 — | $45.35B — | 18.25 | $1.11 — | ||
| State Street STT | $163.25 — |
+0.89
|
$45.18B — | $1.27M — | $159.13 — | $164.05 — | $45.18B — | 16.59 | $9.84 — | ||
| Westinghouse Air Brake WAB | $265.77 — |
+2.36
|
$45.10B — | $835.16K — | $258.99 — | $267.50 — | $45.10B — | 37.59 | $7.07 — | ||
| Constellation Software CNSWF | $2,125.00 — |
+0.05
|
$45.03B — | $487.00 — | $2,090.00 — | $2,150.00 — | $45.03B — | 60.54 | $35.10 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,597 31.03 USD |
+1.26
|
¥7T 45.02B USD | ¥5M 32.96K USD | ¥4,569 30.84 USD | ¥4,706 31.77 USD | ¥7T 45.02B USD | 8.69 | ¥529 3.57 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 56.10 14.97 USD |
-0.36
|
SAR 168.30B 44.9B USD | SAR 161.07K 42.97K USD | SAR 55.95 14.93 USD | SAR 56.35 15.03 USD | SAR 168.30B 44.9B USD | 0 | -SAR 0.19 -0.05 USD | ||
| Diageo plc GUI.DE | €17.44 20.13 USD |
-0.49
|
€38.78B 44.76B USD | €4.10K 4.73K USD | €17.44 20.13 USD | €17.45 20.14 USD | €38.78B 44.76B USD | 18.55 | €0.94 1.09 USD | ||
| Diageo DEO | $80.41 — |
+0.21
|
$44.70B — | $1.72M — | $80.22 — | $81.73 — | $44.70B — | 18.57 | $4.33 — | ||
| ORIX Corporation 8591.T | ¥6,167 41.63 USD |
-1.22
|
¥7T 44.66B USD | ¥3M 21.45K USD | ¥6,145 41.48 USD | ¥6,335 42.76 USD | ¥7T 44.66B USD | 15.43 | ¥400 2.7 USD | ||
| CMOC Group Limited 3993.HK | HK$16.29 2.08 USD |
-1.87
|
HK$348.51B 44.56B USD | HK$38.10M 4.87M USD | HK$15.62 2 USD | HK$16.43 2.1 USD | HK$348.51B 44.56B USD | 14.80 | HK$1.10 0.14 USD | ||
| Cameco CCJ | $102.27 — |
-3.01
|
$44.54B — | $3.98M — | $98.57 — | $106.87 — | $44.54B — | 99.29 | $1.03 — | ||
| Heineken N.V. HEIA.AS | €69.14 79.81 USD |
+0.44
|
€38.55B 44.5B USD | €15.71K 18.14K USD | €68.86 79.49 USD | €69.14 79.81 USD | €38.55B 44.5B USD | 20.45 | €3.38 3.9 USD | ||
| TDK Corporation TTDKY | $23.43 — |
-2.37
|
$44.47B — | $18.00K — | $22.93 — | $24.34 — | $44.47B — | 36.60 | $0.64 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥17.05 2.52 USD |
+3.27
|
CN¥300.57B 44.35B USD | CN¥205.63M 30.34M USD | CN¥16.43 2.42 USD | CN¥17.15 2.53 USD | CN¥300.57B 44.35B USD | 18.13 | CN¥0.94 0.14 USD | ||
| Lonza Group AG LZAGY | $62.19 — |
+1.57
|
$44.25B — | $8.49K — | $61.71 — | $62.33 — | $44.25B — | 38.15 | $1.63 — | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.78 1 USD |
+2.57
|
CN¥299.84B 44.24B USD | CN¥83.11M 12.26M USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥299.84B 44.24B USD | 6.78 | CN¥1.00 0.15 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$884.00 28.09 USD |
-8.77
|
NT$1.39T 44.22B USD | NT$26.41M 839.09K USD | NT$875.00 27.8 USD | NT$960.00 30.5 USD | NT$1.39T 44.22B USD | 202.75 | NT$4.36 0.14 USD | ||
| Heineken HEINY | $39.65 — |
+3.63
|
$44.21B — | $10.06K — | $39.42 — | $39.84 — | $44.21B — | 20.33 | $1.95 — | ||
| MSCI MSCI | $607.54 — |
+0.76
|
$44.18B — | $314.75K — | $594.00 — | $610.10 — | $44.18B — | 34.71 | $17.50 — | ||
| Swiss Re AG SREN.SW | CHF 119.30 149.63 USD |
+0.59
|
CHF 35.18B 44.13B USD | CHF 15.07K 18.91K USD | CHF 119.05 149.32 USD | CHF 119.45 149.82 USD | CHF 35.18B 44.13B USD | 9.63 | CHF 12.38 15.53 USD | ||
| Celestica Inc. CLS.TO | CA$515.94 382.86 USD |
-4.15
|
CA$59.32B 44.02B USD | CA$516.33K 383.14K USD | CA$481.83 357.55 USD | CA$544.58 404.11 USD | CA$59.32B 44.02B USD | 44.82 | CA$11.51 8.54 USD | ||
| Diageo plc DGEAF | $19.75 — |
+0.56
|
$43.92B — | $400.00 — | $19.75 — | $19.75 — | $43.92B — | 18.28 | $1.08 — | ||
| Legrand SA 0MW7.IL | €135.75 156.7 USD |
-2.46
|
€38.04B 43.91B USD | €359.00 414.41 USD | €135.75 156.7 USD | €138.90 160.34 USD | €38.04B 43.91B USD | 33.02 | €4.11 4.74 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥143.55 21.18 USD |
-5.87
|
CN¥297.61B 43.91B USD | CN¥64.88M 9.57M USD | CN¥141.21 20.84 USD | CN¥150.44 22.2 USD | CN¥297.61B 43.91B USD | 24.75 | CN¥5.80 0.86 USD | ||
| Swiss Re AG SSREY | $37.10 — |
+0.73
|
$43.90B — | $23.07K — | $36.75 — | $37.28 — | $43.90B — | 9.53 | $3.89 — | ||
| Endesa, S.A. ELE.MC | €37.07 42.79 USD |
+0.6
|
€38.02B 43.89B USD | €21.77K 25.13K USD | €36.87 42.56 USD | €37.08 42.8 USD | €38.02B 43.89B USD | 16.47 | €2.25 2.6 USD | ||
| Titan Company Limited TITAN.NS | ₹4,079.00 49.35 USD |
-0.63
|
₹3.62T 43.77B USD | ₹359.47K 4.35K USD | ₹4,068.00 49.22 USD | ₹4,119.10 49.83 USD | ₹3.62T 43.77B USD | 71.48 | ₹57.06 0.69 USD | ||
| Weichai Power WEICF | $5.05 — |
-0.59
|
$43.74B — | $400.00 — | $5.05 — | $5.05 — | $43.74B — | 26.57 | $0.19 — | ||
| Humana HUM | $363.18 — |
+2.02
|
$43.60B — | $1.08M — | $355.30 — | $365.21 — | $43.60B — | 38.75 | $9.37 — | ||
| Lonza Group AG LONN.SW | CHF 497.60 624.11 USD |
+0.46
|
CHF 34.75B 43.59B USD | CHF 3.43K 4.3K USD | CHF 496.50 622.73 USD | CHF 501.40 628.87 USD | CHF 34.75B 43.59B USD | 38.21 | CHF 13.02 16.33 USD | ||
| DNB Bank ASA 0O84.IL | NOK 286.20 27.45 USD |
-0.04
|
NOK 454.25B 43.58B USD | NOK 259.00 24.85 USD | NOK 286.20 27.45 USD | NOK 286.20 27.45 USD | NOK 454.25B 43.58B USD | 12.55 | NOK 22.80 2.19 USD | ||
| Fujikura Ltd. FJK.F | €22.80 26.32 USD |
+1.18
|
€37.75B 43.58B USD | €1.00K 1.15K USD | €22.77 26.28 USD | €22.85 26.38 USD | €37.75B 43.58B USD | 44.70 | €0.51 0.59 USD | ||
| Endesa, S.A. ELEZY | $21.19 — |
+0.9
|
$43.52B — | $2.17K — | $21.19 — | $21.45 — | $43.52B — | 16.30 | $1.30 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Toyota Tsusho Corporation 8015.T | ¥6,092 41.12 USD |
-0.21
|
¥6T 43.42B USD | ¥2M 16.85K USD | ¥5,984 40.39 USD | ¥6,156 41.55 USD | ¥6T 43.42B USD | 17.35 | ¥351 2.37 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹2,987.70 36.15 USD |
-0.08
|
₹3.59T 43.4B USD | ₹1.35M 16.35K USD | ₹2,963.50 35.85 USD | ₹3,000.00 36.3 USD | ₹3.59T 43.4B USD | 19.63 | ₹152.20 1.84 USD | ||
| PT Bank Central Asia Tbk BBCA.JK | IDR 5,525.00 0.35 USD |
+7.28
|
IDR 678.89T 43.38B USD | IDR 501.64M 32.06K USD | IDR 5,175.00 0.33 USD | IDR 5,550.00 0.35 USD | IDR 678.89T 43.38B USD | 11.72 | IDR 471.22 0.03 USD | ||
| Aena S.M.E., S.A. ANYYY | $14.46 — |
+0.35
|
$43.38B — | $2.10K — | $14.46 — | $14.75 — | $43.38B — | 17.42 | $0.83 — | ||
| Sun Hung Kai Properties Limited SUHJY | $14.94 — |
-1.97
|
$43.29B — | $25.26K — | $14.76 — | $15.09 — | $43.29B — | 15.72 | $0.95 — | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 223.80 21.85 USD |
+0.36
|
SEK 443.13B 43.26B USD | SEK 4.64K 453.31 USD | SEK 223.00 21.77 USD | SEK 224.60 21.92 USD | SEK 443.13B 43.26B USD | 18.45 | SEK 12.13 1.18 USD | ||
| Credo Technology Group Holding CRDO | $234.32 — |
+5.42
|
$43.22B — | $15.59M — | $209.55 — | $252.70 — | $43.22B — | 128.04 | $1.83 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €84.50 97.54 USD |
+0.36
|
€37.41B 43.19B USD | €913.00 1.05K USD | €83.60 96.5 USD | €84.50 97.54 USD | €37.41B 43.19B USD | 19.83 | €4.26 4.92 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$15.17 1.94 USD |
+2.29
|
HK$337.42B 43.14B USD | HK$47.27M 6.04M USD | HK$14.65 1.87 USD | HK$15.31 1.96 USD | HK$337.42B 43.14B USD | 7.22 | HK$2.10 0.27 USD | ||
| ITC Limited ITC.NS | ₹284.45 3.44 USD |
+1.59
|
₹3.56T 43.12B USD | ₹11.10M 134.29K USD | ₹278.65 3.37 USD | ₹284.80 3.45 USD | ₹3.56T 43.12B USD | 17.21 | ₹16.52 0.2 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$32.28 6.54 USD |
-3.9
|
R$212.61B 43.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.61B 43.09B USD | 59.77 | R$0.54 0.11 USD | ||
| Ares Management ARES | $130.61 — |
+2.95
|
$43.08B — | $1.71M — | $126.93 — | $131.89 — | $43.08B — | 60.18 | $2.17 — | ||
| Compagnie de Saint-Gobain CODGF | $88.45 — |
+1.04
|
$43.05B — | $100.00 — | $88.45 — | $88.45 — | $43.05B — | 13.28 | $6.66 — | ||
| DNB Bank ASA DNBBY | $29.93 — |
-0.3
|
$43.02B — | $2.52K — | $29.85 — | $29.99 — | $43.02B — | 10.14 | $2.95 — | ||
| ITC Limited ITC.BO | ₹283.75 3.43 USD |
+1.3
|
₹3.56T 43.01B USD | ₹762.88K 9.23K USD | ₹279.00 3.38 USD | ₹284.80 3.45 USD | ₹3.56T 43.01B USD | 17.45 | ₹16.26 0.2 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €26.78 30.91 USD |
-0.91
|
€37.25B 43B USD | €13.90K 16.05K USD | €26.31 30.37 USD | €27.36 31.58 USD | €37.25B 43B USD | 20.92 | €1.28 1.48 USD | ||
| Aena S.M.E., S.A. AENA.MC | €25.04 28.65 USD |
+0.16
|
€37.23B 42.98B USD | €53.54K 51.96K USD | €24.66 28.47 USD | €25.18 29.07 USD | €37.23B 42.98B USD | 17.23 | €1.44 1.66 USD | ||
| Coca-Cola Europacific Partners CCEP | $96.87 — |
+1.7
|
$42.89B — | $1.82M — | $95.90 — | $97.89 — | $42.89B — | 19.72 | $4.91 — | ||
| Goodman Group GMG.AX | A$31.69 20.97 USD |
+1.57
|
A$64.80B 42.89B USD | A$4.03M 2.67M USD | A$30.76 20.36 USD | A$31.81 21.05 USD | A$64.80B 42.89B USD | 37.72 | A$0.84 0.56 USD | ||
| D.R. Horton DHI | $151.07 — |
+4.71
|
$42.84B — | $1.54M — | $144.24 — | $151.35 — | $42.84B — | 14.18 | $10.65 — | ||
| Keurig Dr Pepper KDP | $31.48 — |
+2.37
|
$42.83B — | $11.03M — | $30.75 — | $31.59 — | $42.83B — | 23.31 | $1.35 — | ||
| Celestica CLS | $371.86 — |
-3.79
|
$42.75B — | $2.37M — | $345.00 — | $391.50 — | $42.75B — | 45.01 | $8.26 — | ||
| Fortescue FSUGY | $27.76 — |
-2.87
|
$42.74B — | $7.91K — | $27.58 — | $28.43 — | $42.74B — | 11.42 | $2.43 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥97.04 14.32 USD |
+3.81
|
CN¥289.54B 42.72B USD | CN¥57.65M 8.51M USD | CN¥93.20 13.75 USD | CN¥97.36 14.37 USD | CN¥289.54B 42.72B USD | 14.04 | CN¥6.91 1.02 USD | ||
| Sun Hung Kai Properties Limited 0016.HK | HK$115.30 14.74 USD |
-1.62
|
HK$334.11B 42.72B USD | HK$3.86M 493.03K USD | HK$113.90 14.56 USD | HK$117.70 15.05 USD | HK$334.11B 42.72B USD | 15.19 | HK$7.59 0.97 USD | ||
| AngloGold Ashanti AU | $84.43 — |
-0.05
|
$42.69B — | $2.64M — | $81.49 — | $87.19 — | $42.69B — | 12.39 | $6.81 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $17.54 — |
+2.45
|
$42.69B — | $28.86K — | $17.29 — | $17.57 — | $42.69B — | 13.18 | $1.33 — | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 17.05 4.68 USD |
-0.35
|
QAR 155.38B 42.69B USD | QAR 72.63K 19.95K USD | QAR 17.01 4.67 USD | QAR 17.12 4.7 USD | QAR 155.38B 42.69B USD | 9.74 | QAR 1.75 0.48 USD | ||
| Swisscom AG 0QKI.IL | CHF 647.92 812.65 USD |
+0.22
|
CHF 34.01B 42.66B USD | CHF 0.00 0 USD | CHF 647.92 812.65 USD | CHF 647.92 812.65 USD | CHF 34.01B 42.66B USD | 20.14 | CHF 32.17 40.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||