结果页面 7，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $340.16 — |
+1.95
|
$84.32B — | $1.53M — | $332.50 — | $341.34 — | $84.32B — | 33.21 | $10.24 — | |
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.13
|
¥12T 84.02B USD | ¥212M 1.43M USD | ¥151 1.02 USD | ¥152 1.02 USD | ¥12T 84.02B USD | 12.05 | ¥13 0.08 USD | |
| Coinbase Global COIN | $309.14 — |
+4.72
|
$83.36B — | $11.98M — | $283.65 — | $310.93 — | $83.36B — | 26.74 | $11.56 — | |
| American Tower Corporation AMT | $177.95 — |
-0.08
|
$83.31B — | $3.52M — | $175.41 — | $178.48 — | $83.31B — | 28.42 | $6.26 — | |
| Howmet Aerospace HWM | $206.66 — |
+0.52
|
$83.18B — | $2.28M — | $201.32 — | $207.40 — | $83.18B — | 58.21 | $3.55 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.96 7.29 USD |
+0.59
|
R$409.55B 83.01B USD | R$39.00K 7.9K USD | R$35.60 7.22 USD | R$35.99 7.29 USD | R$409.55B 83.01B USD | 8.79 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.37 8.18 USD |
+0.5
|
R$409.19B 82.94B USD | R$300.30K 60.87K USD | R$40.22 8.15 USD | R$40.40 8.19 USD | R$409.19B 82.94B USD | 9.87 | R$4.09 0.83 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥77.33 10.75 USD |
+1.48
|
CN¥596.06B 82.88B USD | CN¥39.10M 5.44M USD | CN¥75.95 10.56 USD | CN¥77.55 10.78 USD | CN¥596.06B 82.88B USD | 13.28 | CN¥5.82 0.81 USD | |
| The Bank of Nova Scotia BNS | $66.70 — |
+1.28
|
$82.87B — | $1.22M — | $65.56 — | $66.70 — | $82.87B — | 17.97 | $3.71 — | |
| Mizuho Financial MFG | $6.63 — |
-1.19
|
$82.41B — | $2.27M — | $6.53 — | $6.64 — | $82.41B — | 14.41 | $0.46 — | |
| O'Reilly Automotive ORLY | $97.09 — |
+2.2
|
$82.14B — | $6.08M — | $95.02 — | $97.39 — | $82.14B — | 33.71 | $2.88 — | |
| Canadian Imperial Bank of Commerce CM.TO | CA$118.92 88.25 USD |
+0.16
|
CA$110.54B 82.03B USD | CA$2.40M 1.78M USD | CA$117.02 86.84 USD | CA$118.92 88.25 USD | CA$110.54B 82.03B USD | 14.39 | CA$8.26 6.13 USD | |
| Mizuho Financial Group, Inc. MZHOF | $31.85 — |
0
|
$82.01B — | $55.00 — | $33.50 — | $33.50 — | $82.01B — | 13.96 | $2.28 — | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,391.50 193.48 USD |
-2.86
|
CN¥586.77B 81.59B USD | CN¥8.93M 1.24M USD | CN¥1,337.01 185.9 USD | CN¥1,450.00 201.61 USD | CN¥586.77B 81.59B USD | 313.40 | CN¥4.44 0.62 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,085.00 13.13 USD |
+1.73
|
₹6.74T 81.58B USD | ₹5.69M 68.83K USD | ₹1,062.90 12.86 USD | ₹1,088.00 13.16 USD | ₹6.74T 81.58B USD | 38.68 | ₹28.05 0.34 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Cloudflare NET | $232.81 — |
+3.06
|
$81.55B — | $2.86M — | $218.43 — | $233.08 — | $81.55B — | 0 | -$0.30 — | |
| United Parcel Service UPS | $95.95 — |
+2.51
|
$81.40B — | $7.73M — | $93.20 — | $96.22 — | $81.40B — | 14.82 | $6.47 — | |
| Waste Management WM | $201.92 — |
+1.15
|
$81.35B — | $1.66M — | $199.86 — | $202.30 — | $81.35B — | 31.84 | $6.34 — | |
| NTT, Inc. NTTYY | $24.71 — |
+0.65
|
$81.26B — | $5.53K — | $24.31 — | $24.71 — | $81.26B — | 12.11 | $2.04 — | |
| Marvell Technology, Inc. 9MW.DE | €80.99 88.53 USD |
+9.43
|
€74.28B 81.19B USD | €4.36K 4.76K USD | €80.04 87.49 USD | €81.52 89.11 USD | €74.28B 81.19B USD | 0 | -€0.10 -0.1 USD | |
| Northrop Grumman NOC | $568.61 — |
-0.59
|
$81.15B — | $479.46K — | $562.47 — | $571.97 — | $81.15B — | 20.49 | $27.75 — | |
| NTT NPPXF | $0.98 — |
-2.97
|
$81.08B — | $75.00 — | $1.02 — | $1.02 — | $81.08B — | 12.25 | $0.08 — | |
| Delta Electronics, Inc. 2308.TW | NT$982.00 31.2 USD |
+1.76
|
NT$2.55T 81.05B USD | NT$10.88M 345.71K USD | NT$968.00 30.76 USD | NT$994.00 31.58 USD | NT$2.55T 81.05B USD | 51.14 | NT$19.20 0.61 USD | |
| Agnico Eagle Mines AEM | $161.41 — |
+1.33
|
$81.04B — | $2.05M — | $157.33 — | $161.46 — | $81.04B — | 23.59 | $6.84 — | |
| Equinix, Inc. EQIX | $824.75 — |
+0.66
|
$80.98B — | $306.86K — | $812.64 — | $825.25 — | $80.98B — | 75.73 | $10.89 — | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$43.85 27.06 USD |
+3.08
|
NZ$130.84B 80.74B USD | NZ$29.33K 18.1K USD | NZ$41.56 25.65 USD | NZ$43.89 27.08 USD | NZ$130.84B 80.74B USD | 17.06 | NZ$2.57 1.59 USD | |
| Meituan 3690.HK | HK$103.30 13.21 USD |
+1.27
|
HK$630.84B 80.66B USD | HK$30.30M 3.87M USD | HK$101.20 12.94 USD | HK$103.60 13.25 USD | HK$630.84B 80.66B USD | 20.17 | HK$5.12 0.65 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.42 — |
-0.4
|
$80.61B — | $19.95K — | $12.33 — | $12.43 — | $80.61B — | 13.80 | $0.90 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,238 48.86 USD |
-3.08
|
¥12T 80.41B USD | ¥2M 15.19K USD | ¥7,204 48.63 USD | ¥7,339 49.54 USD | ¥12T 80.41B USD | 30.09 | ¥240 1.62 USD | |
| NTT, Inc. NTT.F | €0.85 0.92 USD |
+0.19
|
€73.53B 80.37B USD | €3.60K 3.94K USD | €0.85 0.92 USD | €0.85 0.92 USD | €73.53B 80.37B USD | 12.07 | €0.07 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.22 — |
+7.69
|
$80.34B — | $3.32K — | $24.08 — | $24.26 — | $80.34B — | 31.05 | $0.78 — | |
| Meituan MPNGF | $12.50 — |
+2.04
|
$80.11B — | $75.00 — | $12.05 — | $12.05 — | $80.11B — | 18.93 | $0.66 — | |
| Meituan MPNGY | $26.27 — |
-0.34
|
$80.11B — | $78.55K — | $25.80 — | $26.26 — | $80.11B — | 19.90 | $1.32 — | |
| Johnson Controls JCI | $122.25 — |
0
|
$80.00B — | $3.97M — | $119.37 — | $122.55 — | $80.00B — | 46.48 | $2.63 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €543.40 594.01 USD |
+1.25
|
€73.16B 79.97B USD | €31.23K 34.13K USD | €537.00 587.01 USD | €544.40 595.1 USD | €73.16B 79.97B USD | 16.04 | €33.86 37.01 USD | |
| Airbnb, Inc. AIRB34.SA | R$32.20 6.53 USD |
+0.44
|
R$394.03B 79.86B USD | R$29.00 5.88 USD | R$32.20 6.53 USD | R$32.39 6.56 USD | R$394.03B 79.86B USD | 28.49 | R$1.13 0.23 USD | |
| National Grid plc NGGTF | $16.04 — |
0
|
$79.58B — | $100.00 — | $15.30 — | $15.30 — | $79.58B — | 20.56 | $0.78 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.06 — |
+10.05
|
$78.80B — | $58.45K — | $10.86 — | $11.06 — | $78.80B — | 28.35 | $0.39 — | |
| Canadian Imperial Bank of Commerce CM | $84.72 — |
+0.71
|
$78.75B — | $728.14K — | $83.16 — | $84.74 — | $78.75B — | 14.45 | $5.86 — | |
| RELX PLC RLXXF | $42.86 — |
-0.65
|
$78.74B — | $467.00 — | $43.14 — | $43.14 — | $78.74B — | 31.74 | $1.35 — | |
| RELX RELX | $42.27 — |
-2.58
|
$78.74B — | $2.11M — | $41.81 — | $42.33 — | $78.74B — | 31.31 | $1.35 — | |
| Marvell Technology MRVL | $90.92 — |
-2.58
|
$78.38B — | $20.90M — | $85.11 — | $92.18 — | $78.38B — | 0 | -$0.12 — | |
| Mitsui & Co., Ltd. 8031.T | ¥4,035 27.24 USD |
+0.12
|
¥12T 78.29B USD | ¥5M 33.07K USD | ¥3,995 26.97 USD | ¥4,085 27.57 USD | ¥12T 78.29B USD | 12.80 | ¥315 2.13 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 223.00 6.27 USD |
-0.45
|
THB 2.78T 78.27B USD | THB 6.63M 186.57K USD | THB 220.00 6.19 USD | THB 226.00 6.36 USD | THB 2.78T 78.27B USD | 140.25 | THB 1.59 0.04 USD | |
| Marriott MAR | $291.16 — |
+3.56
|
$78.13B — | $2.47M — | $281.93 — | $291.66 — | $78.13B — | 30.68 | $9.49 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,107 54.72 USD |
-4.48
|
¥12T 77.73B USD | ¥7M 46.55K USD | ¥8,046 54.31 USD | ¥8,400 56.7 USD | ¥12T 77.73B USD | 27.29 | ¥297 2.01 USD | |
| U.S. Bancorp USB-PH | $18.85 — |
+0.16
|
$77.60B — | $167.12K — | $18.67 — | $18.90 — | $77.60B — | 4.06 | $4.64 — | |
| Nongfu Spring Co., Ltd. 9633.HK | HK$53.90 6.89 USD |
+2.47
|
HK$606.18B 77.51B USD | HK$3.74M 477.68K USD | HK$52.40 6.7 USD | HK$54.10 6.92 USD | HK$606.18B 77.51B USD | 41.14 | HK$1.31 0.17 USD | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 140.75 13.74 USD |
+1.7
|
SEK 793.52B 77.46B USD | SEK 7.96K 776.7 USD | SEK 140.10 13.68 USD | SEK 141.00 13.76 USD | SEK 793.52B 77.46B USD | 26.35 | SEK 5.34 0.52 USD | |
| National Grid NGG | $77.75 — |
+1.91
|
$77.15B — | $973.31K — | $75.89 — | $77.93 — | $77.15B — | 19.93 | $3.90 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €544.20 594.88 USD |
+2.1
|
€70.53B 77.1B USD | €84.97K 92.88K USD | €536.80 586.79 USD | €544.40 595.1 USD | €70.53B 77.1B USD | 13.85 | €39.28 42.94 USD | |
| The Goldman Sachs Group, Inc. GS-PA | $20.92 — |
+0.58
|
$77.10B — | $50.49K — | $20.76 — | $20.98 — | $77.10B — | 0.40 | $51.53 — | |
| Atlas Copco AB (publ) ATLKY | $16.51 — |
+1.04
|
$77.06B — | $6.05K — | $16.15 — | $16.48 — | $77.06B — | 27.98 | $0.59 — | |
| Atlas Copco AB (publ) ATLCY | $14.63 — |
+0.21
|
$77.06B — | $24.56K — | $14.39 — | $14.62 — | $77.06B — | 24.79 | $0.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.06 — |
+4.24
|
$76.89B — | $16.74M — | $11.52 — | $12.06 — | $76.89B — | 5.58 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.86 — |
+5.93
|
$76.89B — | $53.60M — | $12.12 — | $12.87 — | $76.89B — | 5.95 | $2.16 — | |
| Apollo Global Management APO | $132.37 — |
+2.63
|
$76.83B — | $3.65M — | $126.99 — | $132.65 — | $76.83B — | 24.69 | $5.36 — | |
| Nu NU | $15.87 — |
-0.44
|
$76.69B — | $22.54M — | $15.45 — | $15.88 — | $76.69B — | 33.76 | $0.47 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| The Bank of New York Mellon BK | $109.64 — |
+1.13
|
$76.46B — | $3.28M — | $107.36 — | $109.67 — | $76.46B — | 15.82 | $6.93 — | |
| CaixaBank CAIXY | $3.62 — |
+0.98
|
$76.35B — | $15.08K — | $3.52 — | $3.56 — | $76.35B — | 11.67 | $0.31 — | |
| Infosys Limited INFY.NS | ₹1,513.50 18.31 USD |
+2.49
|
₹6.30T 76.19B USD | ₹9.79M 118.39K USD | ₹1,490.00 18.03 USD | ₹1,520.00 18.39 USD | ₹6.30T 76.19B USD | 21.62 | ₹70.00 0.85 USD | |
| Mitsui & Co., Ltd. MITSY | $529.69 — |
+0.42
|
$76.12B — | $50.00 — | $529.69 — | $529.70 — | $76.12B — | 12.93 | $40.95 — | |
| Itaú Unibanco Holding ITUB | $7.57 — |
+1.07
|
$75.95B — | $20.14M — | $7.43 — | $7.58 — | $75.95B — | 9.96 | $0.76 — | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 158.15 15.44 USD |
+1.77
|
SEK 777.51B 75.89B USD | SEK 139.91K 13.66K USD | SEK 157.10 15.33 USD | SEK 158.50 15.47 USD | SEK 777.51B 75.89B USD | 29.61 | SEK 5.34 0.52 USD | |
| Mitsui & MITSF | $25.56 — |
0
|
$75.72B — | $901.00 — | $26.10 — | $28.00 — | $75.72B — | 12.46 | $2.05 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥490.00 68.13 USD |
-0.01
|
CN¥544.45B 75.7B USD | CN¥35.21M 4.9M USD | CN¥460.00 63.96 USD | CN¥495.88 68.95 USD | CN¥544.45B 75.7B USD | 64.13 | CN¥7.64 1.06 USD | |
| Barclays PLC BCS | $21.75 — |
+0.74
|
$75.70B — | $5.49M — | $21.27 — | $21.75 — | $75.70B — | 10.25 | $2.12 — | |
| CRH CRH | $113.00 — |
-1.55
|
$75.70B — | $2.73M — | $112.13 — | $114.05 — | $75.70B — | 22.55 | $5.01 — | |
| CaixaBank, S.A. 0ILK.IL | €9.16 10.02 USD |
+0.95
|
€69.12B 75.56B USD | €131.53K 143.78K USD | €9.10 9.95 USD | €9.17 10.03 USD | €69.12B 75.56B USD | 20.36 | €0.45 0.49 USD | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,868 39.61 USD |
+0.5
|
¥11T 75.46B USD | ¥3M 20.53K USD | ¥5,818 39.27 USD | ¥5,878 39.68 USD | ¥11T 75.46B USD | 10.81 | ¥542 3.66 USD | |
| RELX PLC REN.AS | €36.06 39.42 USD |
-0.88
|
€68.85B 75.26B USD | €505.71K 552.81K USD | €35.94 39.29 USD | €36.72 40.14 USD | €68.85B 75.26B USD | 30.55 | €1.18 1.29 USD | |
| Vinci SA VCISY | $33.62 — |
-0.03
|
$75.10B — | $9.08K — | $33.38 — | $33.64 — | $75.10B — | 14.06 | $2.39 — | |
| ANZ Group Holdings Limited ANZ.AX | A$37.98 25.14 USD |
+3.21
|
A$113.32B 75B USD | A$7.75M 5.13M USD | A$35.94 23.79 USD | A$37.98 25.14 USD | A$113.32B 75B USD | 17.03 | A$2.23 1.48 USD | |
| Roblox RBLX | $106.84 — |
+5.49
|
$74.99B — | $8.35M — | $101.92 — | $107.41 — | $74.99B — | 0 | -$1.42 — | |
| ING Groep ING | $25.74 — |
+0.39
|
$74.93B — | $1.67M — | $25.47 — | $25.75 — | $74.93B — | 11.19 | $2.30 — | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 158.45 15.47 USD |
+1.96
|
SEK 767.43B 74.91B USD | SEK 652.42K 63.68K USD | SEK 157.10 15.33 USD | SEK 158.50 15.47 USD | SEK 767.43B 74.91B USD | 27.99 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 141.10 13.77 USD |
+1.95
|
SEK 767.34B 74.9B USD | SEK 433.90K 42.35K USD | SEK 140.00 13.67 USD | SEK 141.20 13.78 USD | SEK 767.34B 74.9B USD | 24.92 | SEK 5.66 0.55 USD | |
| Vinci SA 0NQM.IL | €116.95 127.84 USD |
+1.23
|
€68.35B 74.71B USD | €23.04K 25.18K USD | €116.05 126.86 USD | €117.45 128.39 USD | €68.35B 74.71B USD | 14.87 | €7.86 8.59 USD | |
| Barclays BCLYF | $5.09 — |
-5.39
|
$74.49B — | $9.05K — | $5.15 — | $5.15 — | $74.49B — | 9.60 | $0.53 — | |
| Aon AON | $346.32 — |
+1.86
|
$74.44B — | $1.04M — | $339.01 — | $348.18 — | $74.44B — | 27.70 | $12.50 — | |
| Cintas CTAS | $185.07 — |
+0.1
|
$74.37B — | $2.53M — | $184.19 — | $186.76 — | $74.37B — | 41.12 | $4.50 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $1.35M — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | |
| Mondelez MDLZ | $57.18 — |
+1.76
|
$73.78B — | $8.72M — | $56.20 — | $57.82 — | $73.78B — | 21.41 | $2.67 — | |
| U.S. Bancorp USB-PP | $23.48 — |
+0.13
|
$73.66B — | $24.56K — | $23.37 — | $23.50 — | $73.66B — | 5.06 | $4.64 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$159.75 9.46 USD |
+0.59
|
MX$1.24T 73.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.64B USD | 15.63 | MX$10.22 0.61 USD | |
| U.S. Bancorp USB | $47.32 — |
+1
|
$73.56B — | $5.54M — | $46.47 — | $47.34 — | $73.56B — | 10.82 | $4.37 — | |
| Ferrari RACE | $413.26 — |
+1.88
|
$73.38B — | $620.62K — | $406.30 — | $413.40 — | $73.38B — | 40.00 | $10.33 — | |
| Airbnb ABNB | $120.88 — |
+0.29
|
$73.30B — | $11.76M — | $117.15 — | $125.76 — | $73.30B — | 28.84 | $4.19 — | |
| Corning Incorporated GLW | $85.48 — |
-2.71
|
$73.29B — | $6.29M — | $83.34 — | $86.44 — | $73.29B — | 54.79 | $1.56 — | |
| Synopsys SNPS | $393.43 — |
-0.68
|
$73.08B — | $2.64M — | $386.91 — | $400.31 — | $73.08B — | 53.16 | $7.40 — | |
| Morgan Stanley MS-PA | $20.70 — |
-0.29
|
$72.89B — | $1.18K — | $20.76 — | $20.76 — | $72.89B — | 2.63 | $7.86 — | |
| Emerson Electric EMR | $129.49 — |
-1.52
|
$72.88B — | $3.83M — | $128.48 — | $131.33 — | $72.88B — | 32.13 | $4.03 — | |
| Tokio Marine Holdings, Inc. TKOMY | $38.22 — |
+0.58
|
$72.81B — | $2.68K — | $37.75 — | $38.19 — | $72.81B — | 10.85 | $3.52 — | |
| The Williams Companies WMB | $59.58 — |
+2.83
|
$72.76B — | $9.61M — | $57.80 — | $59.77 — | $72.76B — | 30.87 | $1.93 — | |
| Tokio Marine TKOMF | $37.81 — |
0
|
$72.71B — | $48.00 — | $43.82 — | $43.82 — | $72.71B — | 10.74 | $3.52 — | |
| Barclays PLC BCY.DE | €4.75 5.19 USD |
+3.15
|
€66.40B 72.58B USD | €63.54K 69.46K USD | €4.68 5.12 USD | €4.75 5.19 USD | €66.40B 72.58B USD | 10.31 | €0.46 0.5 USD | |
| Ecolab ECL | $256.13 — |
+1.21
|
$72.55B — | $1.41M — | $252.17 — | $256.35 — | $72.55B — | 36.90 | $6.94 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||