结果页面 7，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui & Co., Ltd. 8031.T | ¥4,849 32.73 USD |
-1.66
|
¥14T 92.77B USD | ¥5M 36.47K USD | ¥4,810 32.47 USD | ¥4,980 33.62 USD | ¥14T 92.77B USD | 16.66 | ¥291 1.96 USD | ||
| CME CME | $255.94 — |
+1.55
|
$92.48B — | $3.48M — | $250.48 — | $260.49 — | $92.48B — | 21.83 | $11.72 — | ||
| Automatic Data Processing ADP | $231.17 — |
+0.91
|
$92.41B — | $2.00M — | $225.54 — | $231.59 — | $92.41B — | 21.54 | $10.73 — | ||
| Freeport-McMoRan FCX | $64.25 — |
+0.53
|
$92.36B — | $13.25M — | $61.85 — | $66.42 — | $92.36B — | 33.99 | $1.89 — | ||
| Cummins CMI | $669.23 — |
-0.51
|
$92.35B — | $864.59K — | $641.62 — | $684.21 — | $92.35B — | 34.72 | $19.27 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$41.27 8.36 USD |
+2.71
|
R$454.85B 92.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.85B 92.19B USD | 9.75 | R$4.23 0.86 USD | ||
| CaixaBank, S.A. CABK.MC | €11.45 13.21 USD |
+0.62
|
€79.70B 92B USD | €81.61K 94.2K USD | €11.44 13.21 USD | €11.47 13.23 USD | €79.70B 92B USD | 14.12 | €0.81 0.94 USD | ||
| United Parcel Service UPS | $107.87 — |
+0.16
|
$91.69B — | $5.89M — | $106.07 — | $109.17 — | $91.69B — | 17.45 | $6.18 — | ||
| Glencore GLCNF | $7.75 — |
-1.27
|
$91.48B — | $6.24K — | $7.75 — | $7.80 — | $91.48B — | 258.33 | $0.03 — | ||
| CaixaBank CAIXY | $4.37 — |
+0.46
|
$91.40B — | $33.39K — | $4.31 — | $4.41 — | $91.40B — | 14.09 | $0.31 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
-3.06
|
$91.33B — | $6.00K — | $0.52 — | $0.52 — | $91.33B — | 13.08 | $0.04 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €54.94 63.42 USD |
-0.6
|
€78.98B 91.17B USD | €281.00 324.37 USD | €54.93 63.41 USD | €55.27 63.8 USD | €78.98B 91.17B USD | 33.50 | €1.64 1.89 USD | ||
| Equinor ASA EQNR | $36.59 — |
-2.69
|
$91.15B — | $4.08M — | $35.94 — | $37.05 — | $91.15B — | 17.01 | $2.15 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.94 1.02 USD |
+0.87
|
CN¥613.24B 90.48B USD | CN¥217.06M 32.03M USD | CN¥6.86 1.01 USD | CN¥6.99 1.03 USD | CN¥613.24B 90.48B USD | 6.67 | CN¥1.04 0.15 USD | ||
| Equinor ASA DNQ.F | €31.45 36.3 USD |
+0.26
|
€78.33B 90.42B USD | €2.37K 2.73K USD | €31.45 36.3 USD | €31.45 36.3 USD | €78.33B 90.42B USD | 16.38 | €1.92 2.22 USD | ||
| Johnson Controls JCI | $147.75 — |
+2.57
|
$90.14B — | $5.05M — | $143.32 — | $148.70 — | $90.14B — | 45.18 | $3.27 — | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.08 0.75 USD |
+1.8
|
CN¥610.08B 90.02B USD | CN¥247.04M 36.45M USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥610.08B 90.02B USD | 6.95 | CN¥0.73 0.11 USD | ||
| ING Groep N.V. INGVF | $31.34 — |
-3.27
|
$89.87B — | $500.00 — | $31.34 — | $31.34 — | $89.87B — | 12.43 | $2.52 — | ||
| Constellation Energy CEG | $251.65 — |
+0.39
|
$89.86B — | $3.42M — | $245.49 — | $256.47 — | $89.86B — | 21.88 | $11.50 — | ||
| Chugai Pharmaceutical CHGCF | $54.54 — |
+20.55
|
$89.76B — | $100.00 — | $54.54 — | $54.54 — | $89.76B — | 33.05 | $1.65 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.50 — |
-6.12
|
$89.53B — | $11.02K — | $11.37 — | $11.70 — | $89.53B — | 16.19 | $0.71 — | ||
| KKR & KKR | $95.84 — |
+2.82
|
$89.37B — | $2.94M — | $93.59 — | $97.44 — | $89.37B — | 32.59 | $2.94 — | ||
| Glencore plc GLNCY | $15.22 — |
-3.49
|
$89.15B — | $66.15K — | $15.02 — | $15.59 — | $89.15B — | 253.66 | $0.06 — | ||
| Synopsys SNPS | $465.27 — |
-1.73
|
$89.09B — | $2.12M — | $451.00 — | $487.55 — | $89.09B — | 106.46 | $4.37 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $46.30 — |
+1.25
|
$89.02B — | $2.94K — | $45.91 — | $46.67 — | $89.02B — | 14.42 | $3.21 — | ||
| American Tower Corporation AMT | $190.83 — |
+0.91
|
$88.91B — | $2.66M — | $188.73 — | $193.87 — | $88.91B — | 30.77 | $6.20 — | ||
| Waste Management WM | $221.30 — |
+2.39
|
$88.87B — | $1.61M — | $215.51 — | $222.20 — | $88.87B — | 31.97 | $6.92 — | ||
| Glencore plc 8GC.F | €6.57 7.58 USD |
+1.23
|
€76.97B 88.85B USD | €1.01K 1.17K USD | €6.50 7.5 USD | €6.57 7.58 USD | €76.97B 88.85B USD | 219.00 | €0.03 0.03 USD | ||
| Xiaomi Corporation XIACY | $17.20 — |
-0.98
|
$88.69B — | $86.86K — | $17.10 — | $17.48 — | $88.69B — | 14.95 | $1.15 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 160.85 15.7 USD |
0
|
SEK 906.84B 88.52B USD | SEK 0.00 0 USD | SEK 160.85 15.7 USD | SEK 160.85 15.7 USD | SEK 906.84B 88.52B USD | 30.12 | SEK 5.34 0.52 USD | ||
| Xiaomi XIACF | $3.43 — |
-1.44
|
$88.43B — | $15.70K — | $3.43 — | $3.50 — | $88.43B — | 14.91 | $0.23 — | ||
| Monster Beverage MNST | $90.15 — |
+1.9
|
$88.17B — | $6.42M — | $87.91 — | $90.49 — | $88.17B — | 43.55 | $2.07 — | ||
| Mitsui & MITSF | $31.00 — |
-4.73
|
$87.86B — | $200.00 — | $31.00 — | $31.00 — | $87.86B — | 17.03 | $1.82 — | ||
| CSX CSX | $47.28 — |
+0.36
|
$87.85B — | $9.50M — | $46.72 — | $47.55 — | $87.85B — | 29.00 | $1.63 — | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.22 7.95 USD |
+1.82
|
R$432.27B 87.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.27B 87.61B USD | 9.51 | R$4.12 0.84 USD | ||
| The Williams Companies WMB | $71.59 — |
0
|
$87.55B — | $6.30M — | $70.67 — | $72.35 — | $87.55B — | 31.39 | $2.28 — | ||
| ITOCHU Corporation 8001.T | ¥1,856 12.53 USD |
+0.41
|
¥13T 87.55B USD | ¥13M 88.47K USD | ¥1,836 12.39 USD | ¥1,866 12.6 USD | ¥13T 87.55B USD | 14.48 | ¥128 0.86 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$70.97 14.38 USD |
+2.45
|
R$431.76B 87.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.76B 87.51B USD | 43.27 | R$1.64 0.33 USD | ||
| Eni S.p.A. 0N9S.IL | €23.20 26.78 USD |
+0.24
|
€75.75B 87.44B USD | €9.96K 11.49K USD | €22.76 26.27 USD | €23.66 27.31 USD | €75.75B 87.44B USD | 8.72 | €2.66 3.07 USD | ||
| U.S. Bancorp USB | $56.02 — |
+1.21
|
$87.26B — | $6.94M — | $55.37 — | $56.45 — | $87.26B — | 11.74 | $4.77 — | ||
| Xiaomi Corporation 1810.HK | HK$26.32 3.37 USD |
-3.24
|
HK$678.57B 86.76B USD | HK$185.40M 23.71M USD | HK$25.78 3.3 USD | HK$27.02 3.45 USD | HK$678.57B 86.76B USD | 14.54 | HK$1.81 0.23 USD | ||
| Xiaomi Corporation 3CP.F | €2.92 3.36 USD |
-2.8
|
€75.15B 86.75B USD | €4.58K 5.29K USD | €2.90 3.35 USD | €2.93 3.38 USD | €75.15B 86.75B USD | 14.57 | €0.20 0.23 USD | ||
| Mitsui & Co., Ltd. MITSY | $610.52 — |
-2.36
|
$86.52B — | $1.98K — | $606.04 — | $622.49 — | $86.52B — | 16.82 | $36.28 — | ||
| Shin-Etsu Chemical SHECF | $46.50 — |
-2.92
|
$86.47B — | $100.00 — | $46.50 — | $46.50 — | $86.47B — | 29.61 | $1.57 — | ||
| Snowflake Inc. S2NW34.SA | R$30.74 6.23 USD |
-1.09
|
R$426.18B 86.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$426.18B 86.38B USD | 0 | -R$0.45 -0.09 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 179.10 17.48 USD |
-1.38
|
SEK 880.50B 85.95B USD | SEK 688.00 67.16 USD | SEK 179.10 17.48 USD | SEK 179.10 17.48 USD | SEK 880.50B 85.95B USD | 33.53 | SEK 5.34 0.52 USD | ||
| Tokio Marine TKOMF | $44.55 — |
+6.05
|
$85.66B — | $700.00 — | $44.50 — | $45.50 — | $85.66B — | 13.83 | $3.22 — | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 180.20 17.52 USD |
+0.53
|
SEK 875.47B 85.46B USD | SEK 146.05K 11.85K USD | SEK 178.65 17.44 USD | SEK 179.85 17.56 USD | SEK 875.47B 85.46B USD | 33.60 | SEK 5.34 0.52 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.78 0.71 USD |
-0.21
|
CN¥578.02B 85.29B USD | CN¥175.14M 25.84M USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥578.02B 85.29B USD | 17.70 | CN¥0.27 0.04 USD | ||
| Comcast Corporation CMCSA | $23.85 — |
+0.38
|
$85.20B — | $33.62M — | $23.63 — | $24.02 — | $85.20B — | 4.67 | $5.10 — | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.52 0.96 USD |
+0.4
|
HK$664.50B 84.96B USD | HK$30.04M 3.84M USD | HK$7.39 0.94 USD | HK$7.60 0.97 USD | HK$664.50B 84.96B USD | 6.26 | HK$1.20 0.15 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.28 0.93 USD |
+2.95
|
CN¥574.66B 84.79B USD | CN¥223.69M 33.01M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥574.66B 84.79B USD | 17.44 | CN¥0.36 0.05 USD | ||
| Westpac Banking Corporation WBC.NZ | NZ$42.56 24.68 USD |
-0.95
|
NZ$145.34B 84.27B USD | NZ$8.38K 4.86K USD | NZ$41.73 24.2 USD | NZ$42.98 24.92 USD | NZ$145.34B 84.27B USD | 17.23 | NZ$2.47 1.43 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,695 45.19 USD |
-2.06
|
¥12T 84.04B USD | ¥8M 51.48K USD | ¥6,570 44.35 USD | ¥6,830 46.1 USD | ¥12T 84.04B USD | 26.50 | ¥253 1.7 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,560 51.03 USD |
+2.49
|
¥12T 83.99B USD | ¥3M 19.99K USD | ¥7,331 49.49 USD | ¥7,560 51.03 USD | ¥12T 83.99B USD | 28.62 | ¥264 1.78 USD | ||
| ING Groep ING | $29.27 — |
+0.55
|
$83.94B — | $5.74M — | $28.80 — | $29.77 — | $83.94B — | 11.61 | $2.52 — | ||
| Barclays BCLYF | $6.20 — |
-0.96
|
$83.87B — | $4.00K — | $6.20 — | $6.20 — | $83.87B — | 10.68 | $0.58 — | ||
| SLB SLB | $55.85 — |
-1.24
|
$83.50B — | $13.04M — | $54.45 — | $56.90 — | $83.50B — | 24.60 | $2.27 — | ||
| Cloudflare NET | $236.13 — |
-4.71
|
$83.46B — | $4.50M — | $228.03 — | $249.25 — | $83.46B — | 0 | -$0.26 — | ||
| ING Groep N.V. INN1.F | €25.23 29.12 USD |
-1.27
|
€72.30B 83.46B USD | €4.29K 4.95K USD | €25.23 29.12 USD | €25.23 29.12 USD | €72.30B 83.46B USD | 11.51 | €2.19 2.53 USD | ||
| ING Groep N.V. INGA.AS | €25.20 29.09 USD |
+0.24
|
€72.23B 83.38B USD | €201.77K 232.91K USD | €25.20 29.08 USD | €25.32 29.23 USD | €72.23B 83.38B USD | 11.50 | €2.19 2.53 USD | ||
| ING Groep N.V. INN1.DE | €25.15 29.03 USD |
-0.2
|
€72.09B 83.21B USD | €2.24K 2.58K USD | €25.15 29.03 USD | €25.28 29.18 USD | €72.09B 83.21B USD | 11.48 | €2.19 2.53 USD | ||
| MercadoLibre MELI | $1,641.16 — |
+1.81
|
$83.20B — | $504.33K — | $1,601.02 — | $1,668.93 — | $83.20B — | 43.29 | $37.91 — | ||
| Vinci SA 0NQM.IL | €123.33 142.36 USD |
-0.62
|
€72.07B 83.2B USD | €949.00 1.1K USD | €0.00 0 USD | €0.00 0 USD | €72.07B 83.2B USD | 15.69 | €7.86 9.07 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $37.05 — |
+1.45
|
$83.17B — | $900.00 — | $37.00 — | $37.10 — | $83.17B — | 14.47 | $2.56 — | ||
| HCA Healthcare HCA | $374.90 — |
+3.76
|
$83.17B — | $1.66M — | $365.68 — | $374.90 — | $83.17B — | 12.91 | $29.02 — | ||
| Snowflake SNOW | $239.66 — |
-0.33
|
$83.07B — | $5.72M — | $229.60 — | $245.95 — | $83.07B — | 0 | -$3.52 — | ||
| Itaú Unibanco Holding ITUB | $7.53 — |
+1.35
|
$82.99B — | $24.06M — | $7.44 — | $7.57 — | $82.99B — | 9.41 | $0.80 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$125.88 93.41 USD |
+0.12
|
CA$111.75B 82.92B USD | CA$792.58K 588.14K USD | CA$124.82 92.62 USD | CA$127.17 94.37 USD | CA$111.75B 82.92B USD | 28.09 | CA$4.48 3.32 USD | ||
| Equinor ASA EQNR.OL | NOK 346.50 33.24 USD |
+0.09
|
NOK 863.02B 82.79B USD | NOK 76.27K 7.32K USD | NOK 346.50 33.24 USD | NOK 348.40 33.42 USD | NOK 863.02B 82.79B USD | 16.56 | NOK 20.92 2.01 USD | ||
| ITOCHU ITOCF | $11.83 — |
+1.28
|
$82.69B — | $100.00 — | $11.83 — | $11.83 — | $82.69B — | 14.78 | $0.80 — | ||
| Agnico Eagle Mines Limited AEM.TO | CA$222.81 165.34 USD |
-1.41
|
CA$111.41B 82.68B USD | CA$797.95K 592.13K USD | CA$215.74 160.09 USD | CA$228.69 169.7 USD | CA$111.41B 82.68B USD | 15.03 | CA$14.82 11 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $234.68 — |
-0.77
|
$82.67B — | $59.00 — | $232.40 — | $235.35 — | $82.67B — | 0 | -$0.63 — | ||
| Barclays PLC BCS | $24.32 — |
+0.37
|
$82.24B — | $5.15M — | $23.77 — | $24.81 — | $82.24B — | 10.48 | $2.32 — | ||
| NTT, Inc. 9432.T | ¥149 1.01 USD |
+1.57
|
¥12T 81.9B USD | ¥257M 1.73M USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥12T 81.9B USD | 11.80 | ¥13 0.09 USD | ||
| Atlas Copco AB (publ) ATLCY | $16.76 — |
-1.24
|
$81.77B — | $1.70K — | $16.66 — | $17.13 — | $81.77B — | 29.40 | $0.57 — | ||
| 3M Company MMM | $156.39 — |
+1.65
|
$81.57B — | $2.54M — | $154.04 — | $157.93 — | $81.57B — | 30.13 | $5.19 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,578 24.15 USD |
-1.41
|
¥12T 81.16B USD | ¥18M 119.37K USD | ¥3,548 23.95 USD | ¥3,686 24.88 USD | ¥12T 81.16B USD | 34.23 | ¥105 0.71 USD | ||
| Barclays PLC BCY.DE | €5.20 6 USD |
+0.12
|
€70.30B 81.15B USD | €387.00 446.73 USD | €5.19 6 USD | €5.20 6 USD | €70.30B 81.15B USD | 10.39 | €0.50 0.58 USD | ||
| Datadog DDOG | $227.34 — |
-1.87
|
$80.92B — | $4.41M — | $219.08 — | $236.83 — | $80.92B — | 582.92 | $0.39 — | ||
| Enterprise Products Partners L.P EPD | $37.35 — |
-0.45
|
$80.81B — | $2.02M — | $37.17 — | $37.75 — | $80.81B — | 13.83 | $2.70 — | ||
| Mondelez MDLZ | $62.93 — |
+2.16
|
$80.78B — | $8.33M — | $61.57 — | $63.29 — | $80.78B — | 31.15 | $2.02 — | ||
| National Grid NGG | $81.08 — |
+1.14
|
$80.69B — | $846.29K — | $80.33 — | $81.08 — | $80.69B — | 18.34 | $4.42 — | ||
| Simon Property SPG | $211.89 — |
+3.32
|
$80.51B — | $2.20M — | $205.18 — | $213.08 — | $80.51B — | 14.72 | $14.39 — | ||
| Lloyds Banking LLDTF | $1.38 — |
-1.43
|
$80.40B — | $375.00 — | $1.38 — | $1.38 — | $80.40B — | 13.80 | $0.10 — | ||
| Intuit INTU | $293.78 — |
-3.84
|
$80.36B — | $4.79M — | $291.18 — | $308.74 — | $80.36B — | 17.92 | $16.39 — | ||
| Canadian Pacific Kansas City CP | $90.20 — |
+0.17
|
$80.07B — | $1.50M — | $89.39 — | $91.32 — | $80.07B — | 28.09 | $3.21 — | ||
| Intercontinental Exchange ICE | $141.56 — |
+1.81
|
$80.05B — | $2.83M — | $137.90 — | $142.46 — | $80.05B — | 20.60 | $6.87 — | ||
| Westpac Banking Corporation WBC.AX | A$35.41 23.44 USD |
+2.02
|
A$120.92B 80.03B USD | A$6.54M 4.33M USD | A$34.52 22.85 USD | A$35.41 23.44 USD | A$120.92B 80.03B USD | 17.44 | A$2.03 1.34 USD | ||
| National Grid plc NGGTF | $16.08 — |
+3.74
|
$80.01B — | $6.90K — | $16.08 — | $16.08 — | $80.01B — | 18.48 | $0.87 — | ||
| Agnico Eagle Mines AEM | $159.93 — |
-1.34
|
$79.97B — | $2.67M — | $154.46 — | $164.01 — | $79.97B — | 15.05 | $10.62 — | ||
| Emerson Electric EMR | $142.42 — |
+2.41
|
$79.77B — | $2.17M — | $138.01 — | $142.94 — | $79.77B — | 32.96 | $4.32 — | ||
| National Grid plc NNGF.DE | €13.89 16.03 USD |
-0.29
|
€69.09B 79.75B USD | €630.00 727.23 USD | €13.88 16.02 USD | €13.89 16.03 USD | €69.09B 79.75B USD | 18.26 | €0.76 0.88 USD | ||
| SLB N.V. 0SCL.IL | $55.00 — |
0
|
$79.65B — | $33.00 — | $55.00 — | $55.80 — | $79.65B — | 20.14 | $2.73 — | ||
| ITOCHU Corporation ITOCY | $11.39 — |
-1.98
|
$79.62B — | $92.76K — | $11.10 — | $11.60 — | $79.62B — | 14.23 | $0.80 — | ||
| NetEase, Inc. 9999.HK | HK$194.30 24.84 USD |
+3.74
|
HK$622.46B 79.59B USD | HK$6.40M 817.94K USD | HK$189.60 24.24 USD | HK$195.40 24.98 USD | HK$622.46B 79.59B USD | 15.86 | HK$12.25 1.57 USD | ||
| Mitsubishi Electric MIELF | $38.85 — |
+6.33
|
$79.50B — | $486.00 — | $38.85 — | $38.85 — | $79.50B — | 31.33 | $1.24 — | ||
| Snowflake Inc. 0A93.IL | $237.52 — |
-5.56
|
$79.49B — | $1.38K — | $236.00 — | $240.01 — | $79.49B — | 0 | -$2.53 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||