Page de résultat 14 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.01 | ₹31.18 0.38 USD | ||
| Murata Manufacturing MRAAF | $18.78 — |
-10.83
|
$36.11B — | $1.00K — | $19.97 — | $21.00 — | $36.11B — | 22.90 | $0.82 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,054 34.12 USD |
+1.14
|
¥5T 36.02B USD | ¥3M 17.98K USD | ¥4,943 33.37 USD | ¥5,071 34.23 USD | ¥5T 36.02B USD | 14.49 | ¥349 2.35 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.58 3.83 USD |
-0.04
|
CN¥258.71B 35.97B USD | CN¥27.93M 3.88M USD | CN¥27.24 3.79 USD | CN¥27.64 3.84 USD | CN¥258.71B 35.97B USD | 12.20 | CN¥2.26 0.31 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.37 4.78 USD |
+0.67
|
CN¥258.66B 35.96B USD | CN¥46.93M 6.52M USD | CN¥34.07 4.74 USD | CN¥34.55 4.8 USD | CN¥258.66B 35.96B USD | 25.64 | CN¥1.34 0.19 USD | ||
| Alcon Inc. ALC.SW | CHF 63.86 72.66 USD |
-0.13
|
CHF 31.57B 35.92B USD | CHF 1.20M 1.37M USD | CHF 63.62 72.39 USD | CHF 64.00 72.82 USD | CHF 31.57B 35.92B USD | 37.78 | CHF 1.69 1.92 USD | ||
| Dassault Systèmes SE 0HB4.IL | €24.12 26.37 USD |
+0.04
|
€32.81B 35.87B USD | €22.58K 24.69K USD | €24.02 26.26 USD | €24.18 26.43 USD | €32.81B 35.87B USD | 31.32 | €0.77 0.84 USD | ||
| SoFi SOFI | $29.72 — |
+4.32
|
$35.84B — | $26.43M — | $28.45 — | $29.75 — | $35.84B — | 53.07 | $0.56 — | ||
| Ryanair RYAAY | $68.16 — |
-0.35
|
$35.83B — | $441.79K — | $67.72 — | $68.26 — | $35.83B — | 13.10 | $5.20 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.30 29.16 USD |
+2.61
|
CA$48.24B 35.8B USD | CA$145.17K 107.72K USD | CA$38.90 28.86 USD | CA$38.90 28.86 USD | CA$48.24B 35.8B USD | 178.63 | CA$0.22 0.16 USD | ||
| Westinghouse Air Brake WAB | $208.55 — |
+0.39
|
$35.65B — | $364.45K — | $207.76 — | $209.63 — | $35.65B — | 30.31 | $6.88 — | ||
| Bayer Aktiengesellschaft BAYRY | $8.79 — |
+0.34
|
$35.64B — | $62.88K — | $8.76 — | $8.81 — | $35.64B — | 0 | -$0.06 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,680.00 0.24 USD |
-1.6
|
IDR 557.74T 35.64B USD | IDR 353.87M 22.61K USD | IDR 3,680.00 0.24 USD | IDR 3,750.00 0.24 USD | IDR 557.74T 35.64B USD | 9.92 | IDR 370.94 0.02 USD | ||
| Kinross Gold Corporation K.TO | CA$39.38 29.22 USD |
+2.69
|
CA$48.00B 35.62B USD | CA$4.04M 3M USD | CA$38.63 28.67 USD | CA$39.57 29.36 USD | CA$48.00B 35.62B USD | 19.69 | CA$2.00 1.48 USD | ||
| Antofagasta ANFGF | $36.10 — |
+2.88
|
$35.59B — | $500.00 — | $36.10 — | $36.10 — | $35.59B — | 32.52 | $1.11 — | ||
| Givaudan SA GIVN.SW | CHF 3,387.00 3853.68 USD |
+1.71
|
CHF 31.26B 35.57B USD | CHF 25.32K 28.8K USD | CHF 3,328.00 3786.55 USD | CHF 3,387.00 3853.68 USD | CHF 31.26B 35.57B USD | 28.73 | CHF 117.87 134.11 USD | ||
| SSE plc SSEZY | $29.60 — |
+0.24
|
$35.52B — | $407.91K — | $29.29 — | $29.63 — | $35.52B — | 25.73 | $1.15 — | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.00 19.29 USD |
-0.23
|
CA$47.83B 35.49B USD | CA$3.70K 2.75K USD | CA$25.90 19.22 USD | CA$26.00 19.29 USD | CA$47.83B 35.49B USD | 4.79 | CA$5.42 4.02 USD | ||
| Endesa, S.A. ELE.MC | €31.26 34.17 USD |
+0.06
|
€32.47B 35.49B USD | €434.42K 474.88K USD | €31.03 33.92 USD | €31.33 34.25 USD | €32.47B 35.49B USD | 15.02 | €2.08 2.27 USD | ||
| Swedbank AB (publ) SWDBY | $31.56 — |
+2.27
|
$35.48B — | $2.00 — | $31.47 — | $31.47 — | $35.48B — | 10.21 | $3.09 — | ||
| Danske Bank A/S DANSKE.CO | DKK 296.00 43.4 USD |
-0.3
|
DKK 241.89B 35.47B USD | DKK 1.07M 157.56K USD | DKK 294.80 43.22 USD | DKK 296.80 43.52 USD | DKK 241.89B 35.47B USD | 10.84 | DKK 27.29 4 USD | ||
| PG&E PCG | $16.12 — |
+0.69
|
$35.43B — | $6.47M — | $15.96 — | $16.20 — | $35.43B — | 13.54 | $1.19 — | ||
| RWE Aktiengesellschaft RWE.F | €43.72 47.79 USD |
+0.46
|
€32.36B 35.38B USD | €1.39K 1.52K USD | €43.42 47.46 USD | €43.72 47.79 USD | €32.36B 35.38B USD | 14.77 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.74 47.81 USD |
+0.69
|
€32.34B 35.35B USD | €1.25M 1.37M USD | €43.32 47.35 USD | €43.76 47.84 USD | €32.34B 35.35B USD | 14.77 | €2.96 3.24 USD | ||
| DENSO Corporation DNZOY | $13.12 — |
-0.61
|
$35.29B — | $4.13K — | $12.67 — | $13.12 — | $35.29B — | 16.19 | $0.81 — | ||
| Ubiquiti UI | $583.09 — |
+1.42
|
$35.28B — | $63.42K — | $572.00 — | $583.70 — | $35.28B — | 44.64 | $13.06 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,148 14.5 USD |
+0.35
|
¥5T 35.23B USD | ¥6M 42.19K USD | ¥2,132 14.39 USD | ¥2,149 14.51 USD | ¥5T 35.23B USD | 22.77 | ¥94 0.64 USD | ||
| CHINA UNICOM 0762.HK | HK$9.00 1.15 USD |
-0.77
|
HK$275.38B 35.21B USD | HK$26.42M 3.38M USD | HK$8.96 1.15 USD | HK$9.10 1.16 USD | HK$275.38B 35.21B USD | 11.84 | HK$0.76 0.1 USD | ||
| KONE Oyj KNYJY | $33.91 — |
+0.09
|
$35.12B — | $292.00 — | $33.67 — | $33.93 — | $35.12B — | 31.69 | $1.07 — | ||
| Schindler Holding AG SCHP.SW | CHF 287.00 326.54 USD |
+0.28
|
CHF 30.82B 35.07B USD | CHF 55.64K 63.31K USD | CHF 285.80 325.18 USD | CHF 287.20 326.77 USD | CHF 30.82B 35.07B USD | 30.59 | CHF 9.38 10.67 USD | ||
| Arch Capital ACGL | $93.92 — |
-0.51
|
$35.05B — | $897.59K — | $93.90 — | $94.94 — | $35.05B — | 8.80 | $10.67 — | ||
| WEG WEGZY | $8.29 — |
+4.28
|
$35.04B — | $1.20K — | $8.19 — | $8.19 — | $35.04B — | 28.58 | $0.29 — | ||
| Carnival Corporation & CCL | $25.78 — |
+1.38
|
$34.95B — | $10.40M — | $25.51 — | $26.01 — | $34.95B — | 13.28 | $1.94 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.65 38.97 USD |
-0.06
|
€31.98B 34.95B USD | €1.13M 1.23M USD | €35.53 38.84 USD | €35.80 39.13 USD | €31.98B 34.95B USD | 15.70 | €2.27 2.48 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 286.10 325.52 USD |
+0.1
|
CHF 30.71B 34.94B USD | CHF 20.69K 23.54K USD | CHF 285.90 325.29 USD | CHF 287.05 326.6 USD | CHF 30.71B 34.94B USD | 40.18 | CHF 7.12 8.1 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 285.10 27.83 USD |
+0.18
|
SEK 357.63B 34.91B USD | SEK 1.72M 167.82K USD | SEK 283.90 27.71 USD | SEK 285.20 27.84 USD | SEK 357.63B 34.91B USD | 24.22 | SEK 11.77 1.15 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.93 18.5 USD |
+0.69
|
CA$47.03B 34.9B USD | CA$8.47M 6.29M USD | CA$24.66 18.3 USD | CA$25.02 18.57 USD | CA$47.03B 34.9B USD | 14.41 | CA$1.73 1.28 USD | ||
| Otis Worldwide OTIS | $88.85 — |
+0.32
|
$34.87B — | $924.15K — | $88.60 — | $89.16 — | $34.87B — | 26.20 | $3.39 — | ||
| Swisscom AG 0QKI.IL | CHF 582.00 662.19 USD |
-0.51
|
CHF 30.55B 34.76B USD | CHF 19.13K 21.77K USD | CHF 575.00 654.23 USD | CHF 582.50 662.76 USD | CHF 30.55B 34.76B USD | 18.09 | CHF 32.17 36.6 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,465 23.39 USD |
+0.67
|
¥5T 34.74B USD | ¥5M 33.98K USD | ¥3,437 23.2 USD | ¥3,484 23.52 USD | ¥5T 34.74B USD | 7.18 | ¥482 3.26 USD | ||
| CRRC 1766.HK | HK$6.18 0.79 USD |
+0.49
|
HK$271.38B 34.7B USD | HK$6.38M 815.51K USD | HK$6.12 0.78 USD | HK$6.23 0.8 USD | HK$271.38B 34.7B USD | 10.65 | HK$0.58 0.07 USD | ||
| Dassault Systèmes SE DSY.PA | €24.11 26.36 USD |
-0.17
|
€31.74B 34.69B USD | €1.32M 1.45M USD | €24.01 26.25 USD | €24.18 26.43 USD | €31.74B 34.69B USD | 27.71 | €0.87 0.95 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.09 0.71 USD |
+0.39
|
CN¥249.03B 34.63B USD | CN¥80.22M 11.15M USD | CN¥5.05 0.7 USD | CN¥5.10 0.71 USD | CN¥249.03B 34.63B USD | 18.85 | CN¥0.27 0.04 USD | ||
| Quanta Computer Inc. 2382.TW | NT$282.00 8.96 USD |
+0.18
|
NT$1.09T 34.54B USD | NT$12.84M 407.99K USD | NT$276.00 8.77 USD | NT$284.00 9.02 USD | NT$1.09T 34.54B USD | 16.23 | NT$17.37 0.55 USD | ||
| Hannover Rück SE 0M9A.IL | €258.90 283.01 USD |
-0.23
|
€31.59B 34.53B USD | €15.40K 16.83K USD | €256.40 280.28 USD | €259.40 283.56 USD | €31.59B 34.53B USD | 20.51 | €12.62 13.8 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.25 18.74 USD |
+0.48
|
CA$46.45B 34.47B USD | CA$7.62K 5.65K USD | CA$25.12 18.64 USD | CA$25.25 18.74 USD | CA$46.45B 34.47B USD | 4.65 | CA$5.42 4.02 USD | ||
| Comfort Systems USA FIX | $976.94 — |
+0.62
|
$34.47B — | $172.48K — | $965.05 — | $980.92 — | $34.47B — | 41.32 | $23.64 — | ||
| Sun Life Financial Inc. SLF.TO | CA$82.83 61.46 USD |
+0.85
|
CA$46.42B 34.45B USD | CA$5.90M 4.38M USD | CA$81.90 60.77 USD | CA$83.05 61.63 USD | CA$46.42B 34.45B USD | 15.68 | CA$5.28 3.92 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹147.50 1.78 USD |
-0.51
|
₹2.84T 34.41B USD | ₹1.00M 12.15K USD | ₹147.15 1.78 USD | ₹149.05 1.8 USD | ₹2.84T 34.41B USD | 24.14 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹147.49 1.78 USD |
-0.43
|
₹2.84T 34.41B USD | ₹10.04M 121.52K USD | ₹147.20 1.78 USD | ₹149.09 1.8 USD | ₹2.84T 34.41B USD | 24.09 | ₹6.12 0.07 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥204.01 28.37 USD |
+3.93
|
CN¥247.35B 34.39B USD | CN¥11.78M 1.64M USD | CN¥198.71 27.63 USD | CN¥204.50 28.43 USD | CN¥247.35B 34.39B USD | 28.73 | CN¥7.10 0.99 USD | ||
| Kinross Gold KGC | $28.11 — |
+2.44
|
$34.37B — | $5.58M — | $27.61 — | $28.33 — | $34.37B — | 19.65 | $1.43 — | ||
| Fidelity National Information Services FIS | $65.77 — |
+0.6
|
$34.36B — | $987.04K — | $65.24 — | $66.17 — | $34.36B — | 205.53 | $0.32 — | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,834 12.38 USD |
-1.16
|
¥5T 34.31B USD | ¥6M 42.39K USD | ¥1,823 12.31 USD | ¥1,852 12.5 USD | ¥5T 34.31B USD | 16.28 | ¥113 0.76 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,160.30 14.04 USD |
-0.03
|
₹2.83T 34.29B USD | ₹1.24M 15.04K USD | ₹1,153.30 13.95 USD | ₹1,172.60 14.19 USD | ₹2.83T 34.29B USD | 47.16 | ₹24.60 0.3 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.54 75.35 USD |
+0.07
|
CA$46.18B 34.27B USD | CA$440.72K 327.04K USD | CA$100.82 74.81 USD | CA$102.11 75.77 USD | CA$46.18B 34.27B USD | 25.64 | CA$3.96 2.94 USD | ||
| Xylem XYL | $140.67 — |
-0.32
|
$34.25B — | $1.54M — | $140.26 — | $141.63 — | $34.25B — | 36.25 | $3.88 — | ||
| Hannover Rück SE HNR1.DE | €259.40 283.56 USD |
+0.23
|
€31.28B 34.2B USD | €65.07K 71.13K USD | €256.40 280.28 USD | €259.40 283.56 USD | €31.28B 34.2B USD | 12.67 | €20.47 22.38 USD | ||
| Haier Smart Home HSHCY | $13.68 — |
+1.63
|
$34.10B — | $100.00 — | $13.68 — | $13.68 — | $34.10B — | 10.68 | $1.28 — | ||
| KONE Oyj 0II2.IL | €58.41 63.85 USD |
-0.19
|
€31.18B 34.09B USD | €97.56K 106.64K USD | €58.02 63.42 USD | €58.68 64.15 USD | €31.18B 34.09B USD | 33.00 | €1.77 1.93 USD | ||
| Keysight KEYS | $197.95 — |
+0.9
|
$34.02B — | $829.71K — | $196.00 — | $199.50 — | $34.02B — | 39.35 | $5.03 — | ||
| Imperial Brands PLC IMBBY | $42.45 — |
-1.96
|
$34.00B — | $14.37K — | $42.37 — | $42.58 — | $34.00B — | 12.86 | $3.30 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.30 51.7 USD |
-0.08
|
€31.10B 34B USD | €363.39K 397.23K USD | €47.02 51.4 USD | €47.47 51.89 USD | €31.10B 34B USD | 26.12 | €1.81 1.98 USD | ||
| Swisscom AG SCMN.SW | CHF 576.50 655.93 USD |
-1.2
|
CHF 29.86B 33.98B USD | CHF 67.44K 76.73K USD | CHF 574.50 653.66 USD | CHF 582.50 662.76 USD | CHF 29.86B 33.98B USD | 23.92 | CHF 24.10 27.42 USD | ||
| Henkel AG & Co. KGaA HENOY | $20.25 — |
-0.25
|
$33.97B — | $804.00 — | $20.25 — | $20.26 — | $33.97B — | 13.96 | $1.45 — | ||
| The Estée Lauder Companies EL | $94.07 — |
+0.77
|
$33.90B — | $1.01M — | $93.62 — | $94.34 — | $33.90B — | 0 | -$2.59 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.59 14.54 USD |
+2.03
|
CA$45.64B 33.86B USD | CA$5.70K 4.23K USD | CA$19.32 14.34 USD | CA$19.60 14.54 USD | CA$45.64B 33.86B USD | 2.99 | CA$6.55 4.86 USD | ||
| State Street STT | $119.02 — |
+1.16
|
$33.77B — | $474.73K — | $118.08 — | $119.39 — | $33.77B — | 12.64 | $9.41 — | ||
| Nokia NOK | $6.08 — |
0
|
$33.72B — | $12.04M — | $6.03 — | $6.11 — | $33.72B — | 32.00 | $0.19 — | ||
| Cenovus Energy CVE | $17.86 — |
+1.71
|
$33.69B — | $1.99M — | $17.64 — | $17.93 — | $33.69B — | 14.52 | $1.23 — | ||
| Nokia Oyj NOKBF | $6.07 — |
+0.66
|
$33.66B — | $1.50K — | $6.02 — | $6.02 — | $33.66B — | 31.94 | $0.19 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.71 — |
-1.01
|
$33.64B — | $5.11K — | $13.69 — | $13.72 — | $33.64B — | 22.84 | $0.60 — | ||
| Power Corporation of Canada POW.TO | CA$71.15 52.8 USD |
-1.06
|
CA$45.33B 33.64B USD | CA$1.21M 895.92K USD | CA$70.90 52.61 USD | CA$71.98 53.41 USD | CA$45.33B 33.64B USD | 15.01 | CA$4.74 3.52 USD | ||
| The Allstate ALL-PB | $26.10 — |
-0.68
|
$33.59B — | $12.79K — | $26.07 — | $26.25 — | $33.59B — | 2.16 | $12.04 — | ||
| Schindler Holding AG SCHN.SW | CHF 272.50 310.05 USD |
+0.55
|
CHF 29.44B 33.5B USD | CHF 28.05K 31.91K USD | CHF 270.00 307.2 USD | CHF 272.50 310.05 USD | CHF 29.44B 33.5B USD | 29.08 | CHF 9.37 10.66 USD | ||
| Woodside Energy WOPEF | $16.51 — |
+12.7
|
$33.46B — | $15.00 — | $16.61 — | $16.61 — | $33.46B — | 10.72 | $1.54 — | ||
| Fujikura Ltd. 5803.T | ¥17,950 121.17 USD |
-0.83
|
¥5T 33.43B USD | ¥6M 43.18K USD | ¥17,840 120.42 USD | ¥18,435 124.44 USD | ¥5T 33.43B USD | 38.16 | ¥470 3.17 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,874.40 34.78 USD |
-0.16
|
₹2.76T 33.34B USD | ₹748.45K 9.05K USD | ₹2,855.80 34.55 USD | ₹2,889.90 34.96 USD | ₹2.76T 33.34B USD | 70.79 | ₹40.60 0.49 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥3,007 20.3 USD |
-1.15
|
¥5T 33.28B USD | ¥4M 24.08K USD | ¥3,000 20.25 USD | ¥3,043 20.54 USD | ¥5T 33.28B USD | 38.91 | ¥77 0.52 USD | ||
| adidas AG ADDYY | $93.18 — |
+0.9
|
$33.27B — | $185.00 — | $92.17 — | $93.18 — | $33.27B — | 23.70 | $3.93 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.58 3.4 USD |
-0.97
|
HK$260.02B 33.25B USD | HK$6.60M 843.9K USD | HK$26.42 3.38 USD | HK$26.90 3.44 USD | HK$260.02B 33.25B USD | 10.71 | HK$2.48 0.32 USD | ||
| TDK TTDKF | $17.40 — |
+11.11
|
$33.24B — | $200.00 — | $17.40 — | $17.40 — | $33.24B — | 30.00 | $0.58 — | ||
| Sun Life Financial SLF | $59.12 — |
+0.78
|
$33.22B — | $176.38K — | $58.63 — | $59.41 — | $33.22B — | 15.68 | $3.77 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.89 — |
-3.11
|
$33.20B — | $45.33K — | $10.89 — | $11.10 — | $33.20B — | 9.81 | $1.11 — | ||
| Kinross Gold Corporation KIN2.DE | €24.50 26.78 USD |
+3.64
|
€30.36B 33.18B USD | €4.40K 4.81K USD | €23.93 26.16 USD | €24.50 26.78 USD | €30.36B 33.18B USD | 19.91 | €1.23 1.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $95.94 — |
+1.9
|
$33.15B — | $240.31K — | $94.31 — | $96.65 — | $33.15B — | 55.45 | $1.73 — | ||
| KONE Oyj KNEBV.HE | €58.54 63.99 USD |
+0.31
|
€30.32B 33.14B USD | €613.25K 670.37K USD | €57.98 63.38 USD | €58.60 64.06 USD | €30.32B 33.14B USD | 31.81 | €1.84 2.01 USD | ||
| United Airlines UAL | $101.96 — |
+0.36
|
$33.01B — | $1.90M — | $101.60 — | $103.19 — | $33.01B — | 10.21 | $9.98 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.20 — |
+0.73
|
$32.98B — | $4.00K — | $22.17 — | $22.20 — | $32.98B — | 7.18 | $3.09 — | ||
| Natera NTRA | $238.81 — |
+0.71
|
$32.96B — | $500.60K — | $236.00 — | $239.76 — | $32.96B — | 0 | -$2.29 — | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥194.30 27.02 USD |
-0.61
|
CN¥237.04B 32.96B USD | CN¥2.74M 380.55K USD | CN¥193.39 26.89 USD | CN¥195.50 27.18 USD | CN¥237.04B 32.96B USD | 19.27 | CN¥10.08 1.4 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 300.30 29.31 USD |
+0.3
|
SEK 337.60B 32.95B USD | SEK 2.01M 196.04K USD | SEK 299.10 29.2 USD | SEK 300.40 29.32 USD | SEK 337.60B 32.95B USD | 10.26 | SEK 29.25 2.86 USD | ||
| Imperial Brands PLC ITB.DE | €36.87 40.3 USD |
+0.82
|
€30.13B 32.94B USD | €11.39K 12.45K USD | €36.60 40.01 USD | €36.87 40.3 USD | €30.13B 32.94B USD | 12.93 | €2.85 3.12 USD | ||
| Restaurant Brands QSR | $72.39 — |
+0.24
|
$32.92B — | $920.40K — | $71.96 — | $73.12 — | $32.92B — | 25.67 | $2.82 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 299.65 29.25 USD |
+0.22
|
SEK 337.05B 32.9B USD | SEK 157.81K 15.4K USD | SEK 299.30 29.22 USD | SEK 300.30 29.31 USD | SEK 337.05B 32.9B USD | 11.41 | SEK 26.24 2.56 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,280.20 27.59 USD |
+1.12
|
₹2.71T 32.84B USD | ₹3.04M 36.75K USD | ₹2,247.80 27.19 USD | ₹2,331.00 28.2 USD | ₹2.71T 32.84B USD | 35.23 | ₹64.72 0.78 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €30.56 33.4 USD |
+0.61
|
€30.02B 32.81B USD | €3.92K 4.29K USD | €30.40 33.23 USD | €30.68 33.53 USD | €30.02B 32.81B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €30.50 33.34 USD |
-0.34
|
€30.02B 32.81B USD | €261.09K 285.4K USD | €30.38 33.21 USD | €30.75 33.61 USD | €30.02B 32.81B USD | 0 | -€2.94 -3.2 USD | ||
| ArcelorMittal S.A. MT | $43.12 — |
-0.07
|
$32.80B — | $565.21K — | $42.66 — | $43.17 — | $32.80B — | 12.68 | $3.40 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||