Page de résultat 14 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥21,575 133.03 USD |
+0.37
|
¥6T 37.03B USD | ¥779K 4.8K USD | ¥21,325 131.49 USD | ¥21,575 133.03 USD | ¥6T 37.03B USD | 22.92 | ¥941 5.8 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.20 34.86 USD |
+2.06
|
€32.07B 37.02B USD | €10.08K 11.63K USD | €29.69 34.27 USD | €30.38 35.07 USD | €32.07B 37.02B USD | 8.36 | €3.61 4.17 USD | ||
ABN AMRO Bank
AAVMY
US
|
$45.36 — |
-1.5
|
$36.97B — | $313.00 — | $45.36 — | $45.36 — | $36.97B — | 14.00 | $3.24 — | ||
Daikin Industries
DKILF
US
|
$132.58 — |
+1.01
|
$36.90B — | $100.00 — | $135.01 — | $135.01 — | $36.90B — | 21.73 | $6.10 — | ||
TDK Corporation
6762.T
JP
|
¥3,152 19.44 USD |
+0.61
|
¥6T 36.89B USD | ¥7M 44.66K USD | ¥3,111 19.18 USD | ¥3,195 19.7 USD | ¥6T 36.89B USD | 17.30 | ¥182 1.12 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.11 0.75 USD |
+2.82
|
CN¥250.01B 36.89B USD | CN¥248.11M 36.61M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥250.01B 36.89B USD | 18.25 | CN¥0.28 0.04 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 178.58 223.97 USD |
+0.88
|
CHF 29.40B 36.87B USD | CHF 23.17K 29.06K USD | CHF 177.00 222 USD | CHF 180.70 226.64 USD | CHF 29.40B 36.87B USD | 29.13 | CHF 6.13 7.69 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥229.00 33.79 USD |
-7.17
|
CN¥249.80B 36.86B USD | CN¥29.50M 4.35M USD | CN¥228.00 33.64 USD | CN¥245.45 36.22 USD | CN¥249.80B 36.86B USD | 107.51 | CN¥2.13 0.31 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.38 1.59 USD |
-0.93
|
€31.92B 36.85B USD | €282.03K 325.56K USD | €1.38 1.59 USD | €1.40 1.61 USD | €31.92B 36.85B USD | 0 | -€0.01 -0.01 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€67.85 78.32 USD |
-1.95
|
€31.92B 36.85B USD | €1.53K 1.76K USD | €67.65 78.09 USD | €69.50 80.23 USD | €31.92B 36.85B USD | 2.38 | €28.46 32.85 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.06 34.7 USD |
+1.49
|
€31.92B 36.84B USD | €1.44M 1.66M USD | €29.50 34.05 USD | €30.43 35.13 USD | €31.92B 36.84B USD | 8.42 | €3.57 4.12 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹314.00 3.8 USD |
+0.87
|
₹3.04T 36.84B USD | ₹533.94K 6.46K USD | ₹309.85 3.75 USD | ₹315.95 3.82 USD | ₹3.04T 36.84B USD | 10.96 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹313.70 3.8 USD |
+0.87
|
₹3.04T 36.8B USD | ₹11.41M 138.05K USD | ₹309.90 3.75 USD | ₹316.05 3.82 USD | ₹3.04T 36.8B USD | 10.95 | ₹28.63 0.35 USD | ||
Zscaler
ZS
US
|
$225.33 — |
-1.46
|
$36.74B — | $608.49K — | $223.00 — | $227.30 — | $36.74B — | 0 | -$0.39 — | ||
D.R. Horton
DHI
US
|
$131.29 — |
-3.07
|
$36.72B — | $757.50K — | $130.40 — | $133.30 — | $36.72B — | 12.51 | $10.49 — | ||
Talanx AG
TLX.DE
DE
|
€123.10 142.1 USD |
+0.24
|
€31.79B 36.69B USD | €24.06K 27.77K USD | €121.70 140.48 USD | €123.50 142.56 USD | €31.79B 36.69B USD | 11.88 | €10.36 11.96 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,719 41.43 USD |
-0.67
|
¥6T 36.62B USD | ¥2M 11.41K USD | ¥6,670 41.13 USD | ¥6,768 41.73 USD | ¥6T 36.62B USD | 20.57 | ¥327 2.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$148.50 4.72 USD |
+0.34
|
NT$1.15T 36.6B USD | NT$9.18M 291.63K USD | NT$147.50 4.69 USD | NT$149.50 4.75 USD | NT$1.15T 36.6B USD | 28.89 | NT$5.14 0.16 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.14 29.27 USD |
-1.27
|
PLN 143.93B 36.58B USD | PLN 1.39M 352.9K USD | PLN 114.60 29.13 USD | PLN 117.10 29.76 USD | PLN 143.93B 36.58B USD | 13.26 | PLN 8.68 2.21 USD | ||
Estée Lauder
EL
US
|
$100.96 — |
+1.23
|
$36.58B — | $434.58K — | $98.72 — | $101.25 — | $36.58B — | 201.91 | $0.50 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.70 3.28 USD |
+1.29
|
A$52.13B 36.42B USD | A$29.65M 20.71M USD | A$4.63 3.23 USD | A$4.70 3.28 USD | A$52.13B 36.42B USD | 23.49 | A$0.20 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,050.00 65.14 USD |
+0.49
|
NT$1.15T 36.41B USD | NT$4.42M 140.56K USD | NT$2,050.00 65.14 USD | NT$2,110.00 67.05 USD | NT$1.15T 36.41B USD | 32.38 | NT$63.31 2.01 USD | ||
Roper
ROP
US
|
$368.02 — |
-0.11
|
$36.40B — | $88.02K — | $368.02 — | $373.84 — | $36.40B — | 15.33 | $24.00 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,495 64.71 USD |
-1.18
|
¥6T 36.39B USD | ¥7M 44.34K USD | ¥10,405 64.16 USD | ¥11,050 68.14 USD | ¥6T 36.39B USD | 90.17 | ¥116 0.72 USD | ||
Cameco
CCJ
US
|
$83.16 — |
-3.47
|
$36.22B — | $1.20M — | $82.84 — | $85.04 — | $36.22B — | 140.94 | $0.59 — | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$119.50 3.8 USD |
+0.42
|
NT$1.14T 36.17B USD | NT$139.29M 4.43M USD | NT$117.00 3.72 USD | NT$129.00 4.1 USD | NT$1.14T 36.17B USD | 20.78 | NT$5.75 0.18 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€77.36 89.3 USD |
+2.17
|
€31.32B 36.15B USD | €100.63K 116.16K USD | €75.94 87.66 USD | €77.50 89.46 USD | €31.32B 36.15B USD | 16.15 | €4.79 5.53 USD | ||
Kroger
KR
US
|
$61.08 — |
+0.56
|
$36.07B — | $876.84K — | $61.02 — | $61.67 — | $36.07B — | 33.93 | $1.80 — | ||
Ecopetrol
EC
US
|
$17.53 — |
+0.06
|
$36.04B — | $249.69K — | $17.42 — | $17.59 — | $36.04B — | 9.52 | $1.84 — | ||
Credo
CRDO
US
|
$191.56 — |
-3.4
|
$36.01B — | $1.89M — | $189.06 — | $195.18 — | $36.01B — | 67.93 | $2.82 — | ||
JD.com
JD
US
|
$26.66 — |
-0.45
|
$36.00B — | $1.55M — | $26.64 — | $27.01 — | $36.00B — | 18.64 | $1.43 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 229.30 287.6 USD |
+0.04
|
CHF 28.68B 35.97B USD | CHF 8.64K 10.83K USD | CHF 229.15 287.41 USD | CHF 231.50 290.35 USD | CHF 28.68B 35.97B USD | 13.98 | CHF 16.40 20.57 USD | ||
Hannover Rück
HVRRY
US
|
$49.71 — |
-1.52
|
$35.97B — | $52.00 — | $49.70 — | $49.71 — | $35.97B — | 11.27 | $4.41 — | ||
Chunghwa Telecom
CHT
US
|
$46.35 — |
+0.54
|
$35.96B — | $23.48K — | $46.05 — | $46.45 — | $35.96B — | 28.26 | $1.64 — | ||
Fanuc
FANUY
US
|
$19.42 — |
-0.77
|
$35.92B — | $2.62K — | $19.42 — | $19.58 — | $35.92B — | 32.91 | $0.59 — | ||
Sika AG
SIKA.SW
CH
|
CHF 178.35 223.69 USD |
+1.05
|
CHF 28.61B 35.89B USD | CHF 139.86K 175.42K USD | CHF 176.65 221.56 USD | CHF 180.90 226.89 USD | CHF 28.61B 35.89B USD | 27.52 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.20 333.88 USD |
+0.38
|
CHF 28.58B 35.84B USD | CHF 11.40K 14.3K USD | CHF 266.00 333.63 USD | CHF 267.40 335.38 USD | CHF 28.58B 35.84B USD | 37.38 | CHF 7.12 8.93 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.70 11.92 USD |
-1.37
|
SAR 134.10B 35.77B USD | SAR 1.28M 340.88K USD | SAR 44.70 11.92 USD | SAR 45.36 12.1 USD | SAR 134.10B 35.77B USD | 29.80 | SAR 1.50 0.4 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.11 37.07 USD |
+2.16
|
€30.98B 35.76B USD | €258.24K 298.09K USD | €31.50 36.36 USD | €32.30 37.29 USD | €30.98B 35.76B USD | 13.05 | €2.46 2.84 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 53.02 66.5 USD |
+0.11
|
CHF 28.48B 35.73B USD | CHF 21.24K 26.64K USD | CHF 52.34 65.65 USD | CHF 53.70 67.35 USD | CHF 28.48B 35.73B USD | 81.56 | CHF 0.65 0.82 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.18 30.22 USD |
+0.65
|
€30.91B 35.68B USD | €41.05K 47.38K USD | €26.12 30.15 USD | €26.43 30.51 USD | €30.91B 35.68B USD | 8.93 | €2.93 3.38 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.64 46.91 USD |
+0.44
|
€30.90B 35.66B USD | €428.27K 494.37K USD | €40.18 46.38 USD | €41.05 47.39 USD | €30.90B 35.66B USD | 27.83 | €1.46 1.69 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,250 38.54 USD |
+0.94
|
¥6T 35.64B USD | ¥5M 32.84K USD | ¥6,172 38.06 USD | ¥6,310 38.91 USD | ¥6T 35.64B USD | 35.01 | ¥178 1.1 USD | ||
Vodafone
VOD
US
|
$15.38 — |
-1.12
|
$35.63B — | $925.03K — | $15.28 — | $15.40 — | $35.63B — | 0 | -$0.14 — | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 265.80 333.38 USD |
+0.3
|
CHF 28.38B 35.59B USD | CHF 18.49K 23.2K USD | CHF 265.20 332.62 USD | CHF 267.60 335.63 USD | CHF 28.38B 35.59B USD | 28.36 | CHF 9.37 11.75 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€923.50 1066.03 USD |
-0.84
|
€30.83B 35.59B USD | €10.85K 12.52K USD | €920.10 1062.1 USD | €948.50 1094.89 USD | €30.83B 35.59B USD | 51.99 | €17.76 20.5 USD | ||
Repsol
REPYY
US
|
$33.51 — |
+0.54
|
$35.58B — | $1.58K — | $33.37 — | $33.79 — | $35.58B — | 8.05 | $4.16 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.63 3.17 USD |
-2.13
|
R$175.23B 35.52B USD | R$55.90K 11.33K USD | R$15.56 3.15 USD | R$15.97 3.24 USD | R$175.23B 35.52B USD | 9.64 | R$1.62 0.33 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥131.41 19.39 USD |
-5.97
|
CN¥240.69B 35.51B USD | CN¥56.59M 8.35M USD | CN¥131.10 19.34 USD | CN¥140.14 20.68 USD | CN¥240.69B 35.51B USD | 62.57 | CN¥2.10 0.31 USD | ||
Fairfax Financial
FRFHF
US
|
$1,585.00 — |
-1.49
|
$35.46B — | $50.00 — | $1,585.00 — | $1,602.99 — | $35.46B — | 7.77 | $203.74 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.26 — |
-0.41
|
$35.45B — | $3.58K — | $7.26 — | $7.29 — | $35.45B — | 11.52 | $0.63 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.10 80.92 USD |
+0.97
|
€30.65B 35.38B USD | €36.00 41.56 USD | €69.45 80.17 USD | €70.45 81.32 USD | €30.65B 35.38B USD | 22.18 | €3.16 3.65 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 259.50 325.47 USD |
+0.39
|
CHF 28.13B 35.28B USD | CHF 7.05K 8.84K USD | CHF 258.50 324.22 USD | CHF 261.00 327.35 USD | CHF 28.13B 35.28B USD | 27.69 | CHF 9.37 11.75 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.52 3.15 USD |
-2.94
|
R$173.94B 35.25B USD | R$8.64M 1.75M USD | R$15.46 3.13 USD | R$15.83 3.21 USD | R$173.94B 35.25B USD | 9.58 | R$1.62 0.33 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€22.45 25.91 USD |
+0.18
|
€30.54B 35.25B USD | €115.44K 133.26K USD | €22.29 25.73 USD | €22.69 26.19 USD | €30.54B 35.25B USD | 29.15 | €0.77 0.89 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.52 73.85 USD |
+0.36
|
CA$47.49B 35.24B USD | CA$95.38K 70.78K USD | CA$99.37 73.74 USD | CA$100.23 74.38 USD | CA$47.49B 35.24B USD | 14.57 | CA$6.83 5.07 USD | ||
Hartford Insurance
HIG
US
|
$130.05 — |
-0.87
|
$35.23B — | $186.28K — | $129.36 — | $131.03 — | $35.23B — | 9.28 | $14.01 — | ||
Carnival
CCL
US
|
$26.15 — |
-2.17
|
$35.16B — | $4.82M — | $25.88 — | $26.53 — | $35.16B — | 11.51 | $2.27 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,245.00 261.99 USD |
+1.85
|
NT$1.10T 35.11B USD | NT$1.13M 36.03K USD | NT$7,960.00 252.93 USD | NT$8,345.00 265.16 USD | NT$1.10T 35.11B USD | 211.79 | NT$38.93 1.24 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€96.60 111.51 USD |
+5
|
€30.41B 35.1B USD | €4.12K 4.76K USD | €96.40 111.28 USD | €97.20 112.2 USD | €30.41B 35.1B USD | 0 | -€0.47 -0.5 USD | ||
Dollarama
DLMAF
US
|
$130.00 — |
0
|
$34.89B — | $6.00 — | $135.01 — | $135.01 — | $34.89B — | 36.21 | $3.59 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.92 2.29 USD |
+0.96
|
HK$272.71B 34.87B USD | HK$18.93M 2.42M USD | HK$17.63 2.25 USD | HK$17.96 2.3 USD | HK$272.71B 34.87B USD | 9.23 | HK$1.94 0.25 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.89 6.03 USD |
-0.02
|
CN¥236.06B 34.83B USD | CN¥19.62M 2.9M USD | CN¥40.71 6.01 USD | CN¥41.43 6.11 USD | CN¥236.06B 34.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€77.24 89.16 USD |
+1.36
|
€30.15B 34.81B USD | €52.12K 60.16K USD | €76.06 87.8 USD | €77.44 89.39 USD | €30.15B 34.81B USD | 24.28 | €3.18 3.67 USD | ||
Henkel
HENOY
US
|
$21.49 — |
+0.94
|
$34.80B — | $101.00 — | $21.47 — | $21.49 — | $34.80B — | 15.68 | $1.37 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,176.20 14.23 USD |
-0.03
|
₹2.87T 34.74B USD | ₹2.95M 35.69K USD | ₹1,158.00 14.01 USD | ₹1,184.40 14.33 USD | ₹2.87T 34.74B USD | 11.60 | ₹101.35 1.23 USD | ||
Public Service Enterprise
PEG
US
|
$69.65 — |
-1.16
|
$34.71B — | $440.76K — | $69.50 — | $70.44 — | $34.71B — | 17.32 | $4.02 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 285.30 27.85 USD |
-1.45
|
SEK 355.46B 34.7B USD | SEK 841.85K 82.17K USD | SEK 282.20 27.55 USD | SEK 294.20 28.72 USD | SEK 355.46B 34.7B USD | 29.32 | SEK 9.73 0.95 USD | ||
Steel Dynamics
STLD
US
|
$241.66 — |
+0.43
|
$34.64B — | $94.40K — | $238.91 — | $241.71 — | $34.64B — | 21.90 | $11.03 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.50 75.32 USD |
+0.06
|
CA$46.50B 34.5B USD | CA$57.98K 43.02K USD | CA$101.30 75.17 USD | CA$102.50 76.06 USD | CA$46.50B 34.5B USD | 18.45 | CA$5.50 4.08 USD | ||
Sika
SXYAY
US
|
$21.42 — |
+1.28
|
$34.37B — | $100.00 — | $21.42 — | $21.42 — | $34.37B — | 26.12 | $0.82 — | ||
WEC Energy
WEC
US
|
$105.34 — |
-0.5
|
$34.32B — | $347.43K — | $105.13 — | $106.05 — | $34.32B — | 20.45 | $5.15 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.50 2.73 USD |
+1.28
|
₹2.84T 34.32B USD | ₹9.79M 118.45K USD | ₹222.14 2.69 USD | ₹225.50 2.73 USD | ₹2.84T 34.32B USD | 6.51 | ₹34.60 0.42 USD | ||
Biogen
BIIB
US
|
$231.96 — |
+1.33
|
$34.27B — | $179.33K — | $228.00 — | $233.90 — | $34.27B — | 41.19 | $5.63 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.15 2.72 USD |
+1.19
|
₹2.83T 34.27B USD | ₹255.64K 3.09K USD | ₹222.50 2.69 USD | ₹225.30 2.73 USD | ₹2.83T 34.27B USD | 7.73 | ₹29.10 0.35 USD | ||
Daimler Truck
DTRUY
US
|
$22.50 — |
-0.44
|
$34.21B — | $565.00 — | $22.50 — | $22.58 — | $34.21B — | 26.78 | $0.84 — | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.09 5.18 USD |
-1.15
|
CN¥231.72B 34.19B USD | CN¥26.66M 3.93M USD | CN¥35.09 5.18 USD | CN¥35.90 5.3 USD | CN¥231.72B 34.19B USD | 7.69 | CN¥4.56 0.67 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.30 287.6 USD |
-0.56
|
CHF 27.23B 34.15B USD | CHF 51.39K 64.45K USD | CHF 229.10 287.34 USD | CHF 231.50 290.35 USD | CHF 27.23B 34.15B USD | 31.58 | CHF 7.26 9.11 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.48 25.95 USD |
-0.27
|
€29.54B 34.1B USD | €545.14K 629.28K USD | €22.27 25.71 USD | €22.69 26.19 USD | €29.54B 34.1B USD | 23.17 | €0.97 1.12 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€142.30 164.26 USD |
+0.14
|
€29.50B 34.05B USD | €2.89K 3.34K USD | €142.15 164.09 USD | €143.80 165.99 USD | €29.50B 34.05B USD | 14.52 | €9.80 11.31 USD | ||
Roblox
RBLX
US
|
$47.65 — |
-3.76
|
$34.04B — | $982.81K — | $47.58 — | $49.68 — | $34.04B — | 0 | -$1.42 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.65 1.36 USD |
-0.81
|
NT$1.07T 34.04B USD | NT$60.07M 1.91M USD | NT$41.85 1.33 USD | NT$43.00 1.37 USD | NT$1.07T 34.04B USD | 22.56 | NT$1.89 0.06 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.49 69.38 USD |
-2.06
|
CA$45.87B 34.04B USD | CA$247.69K 183.8K USD | CA$92.80 68.86 USD | CA$94.83 70.37 USD | CA$45.87B 34.04B USD | 18.36 | CA$5.09 3.78 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.38 35.07 USD |
-0.75
|
€29.45B 33.99B USD | €3.71K 4.28K USD | €30.14 34.79 USD | €30.80 35.55 USD | €29.45B 33.99B USD | 13.62 | €2.23 2.57 USD | ||
Centene
CNC
US
|
$68.64 — |
-0.33
|
$33.91B — | $837.06K — | $68.51 — | $70.37 — | $33.91B — | 0 | -$10.44 — | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
+2.71
|
CN¥229.77B 33.9B USD | CN¥189.95M 28.03M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 96.56 9.43 USD |
+1.57
|
SEK 347.05B 33.88B USD | SEK 673.12K 65.7K USD | SEK 96.14 9.38 USD | SEK 97.49 9.52 USD | SEK 347.05B 33.88B USD | 26.82 | SEK 3.60 0.35 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥337.00 49.72 USD |
-0.07
|
CN¥229.55B 33.87B USD | CN¥8.65M 1.28M USD | CN¥333.99 49.28 USD | CN¥353.39 52.14 USD | CN¥229.55B 33.87B USD | 54.44 | CN¥6.19 0.91 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹382.35 4.63 USD |
+0.62
|
₹2.79T 33.81B USD | ₹9.69M 117.27K USD | ₹379.05 4.59 USD | ₹383.85 4.64 USD | ₹2.79T 33.81B USD | 45.51 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹382.10 4.62 USD |
+0.58
|
₹2.79T 33.79B USD | ₹676.02K 8.18K USD | ₹379.10 4.59 USD | ₹383.95 4.65 USD | ₹2.79T 33.79B USD | 46.76 | ₹8.17 0.1 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.59 27.66 USD |
-0.2
|
A$48.36B 33.78B USD | A$1.68M 1.17M USD | A$39.22 27.4 USD | A$39.80 27.8 USD | A$48.36B 33.78B USD | 43.03 | A$0.92 0.64 USD | ||
EMCOR
EME
US
|
$765.09 — |
-1.41
|
$33.75B — | $27.85K — | $762.75 — | $770.43 — | $33.75B — | 23.81 | $32.12 — | ||
Venture Global
VG
US
|
$13.49 — |
-2.53
|
$33.73B — | $2.25M — | $13.46 — | $13.86 — | $33.73B — | 10.62 | $1.27 — | ||
Shinhan Financial
SHG
US
|
$71.41 — |
-4.26
|
$33.62B — | $66.84K — | $70.66 — | $71.59 — | $33.62B — | 9.49 | $7.52 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€922.40 1064.76 USD |
-1.07
|
€29.12B 33.61B USD | €50.58K 58.38K USD | €920.10 1062.1 USD | €948.60 1095 USD | €29.12B 33.61B USD | 25.92 | €35.58 41.07 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.41 1.83 USD |
+0.08
|
CN¥227.74B 33.6B USD | CN¥88.54M 13.06M USD | CN¥12.40 1.83 USD | CN¥12.57 1.85 USD | CN¥227.74B 33.6B USD | 6.67 | CN¥1.86 0.27 USD | ||
Iron Mountain
IRM
US
|
$112.83 — |
-1.54
|
$33.59B — | $63.32K — | $112.64 — | $115.08 — | $33.59B — | 80.59 | $1.40 — | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€386.20 445.8 USD |
-0.21
|
€29.06B 33.54B USD | €16.86K 19.46K USD | €384.20 443.5 USD | €393.80 454.58 USD | €29.06B 33.54B USD | 33.81 | €11.42 13.18 USD | ||
COSCO SHIPPING
CICOY
US
|
$11.02 — |
+1.66
|
$33.54B — | $100.00 — | $11.10 — | $11.10 — | $33.54B — | 8.88 | $1.24 — | ||
Royalty Pharma
RPRX
US
|
$58.02 — |
+2.56
|
$33.53B — | $311.40K — | $56.78 — | $58.14 — | $33.53B — | 30.86 | $1.88 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
