Page de résultat 14 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hannover Rück SE
0M9A.IL
GB
|
€266.20 307.28 USD |
-1.33
|
€32.48B 37.49B USD | €6.38K 7.36K USD | €264.00 304.74 USD | €269.40 310.98 USD | €32.48B 37.49B USD | 21.09 | €12.62 14.57 USD | ||
Take-Two Interactive Software
TTWO
US
|
$200.32 — |
-4.07
|
$37.46B — | $5.20M — | $196.30 — | $209.52 — | $37.46B — | 0 | -$1.73 — | ||
Volkswagen AG
0P6N.IL
GB
|
€68.85 79.48 USD |
-0.51
|
€32.39B 37.39B USD | €585.00 675.29 USD | €68.50 79.07 USD | €69.50 80.23 USD | €32.39B 37.39B USD | 2.41 | €28.46 32.85 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,115.00 67.2 USD |
-3.64
|
NT$1.18T 37.35B USD | NT$7.41M 235.46K USD | NT$2,085.00 66.25 USD | NT$2,285.00 72.61 USD | NT$1.18T 37.35B USD | 21.56 | NT$98.08 3.12 USD | ||
Zscaler
ZS
US
|
$228.66 — |
+1.28
|
$37.28B — | $3.03M — | $223.75 — | $235.36 — | $37.28B — | 0 | -$0.39 — | ||
Credo
CRDO
US
|
$198.31 — |
-1.26
|
$37.27B — | $11.03M — | $185.20 — | $199.86 — | $37.27B — | 70.32 | $2.82 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.88 76.05 USD |
+0.86
|
€32.17B 37.14B USD | €108.67K 125.44K USD | €65.50 75.61 USD | €66.06 76.26 USD | €32.17B 37.14B USD | 12.24 | €5.38 6.21 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,480 70.79 USD |
-1.92
|
¥6T 37.14B USD | ¥880K 5.42K USD | ¥11,380 70.17 USD | ¥11,540 71.16 USD | ¥6T 37.14B USD | 15.06 | ¥762 4.7 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 179.70 225.39 USD |
+1.51
|
CHF 29.58B 37.1B USD | CHF 20.96K 26.29K USD | CHF 177.00 222 USD | CHF 180.05 225.82 USD | CHF 29.58B 37.1B USD | 29.31 | CHF 6.13 7.69 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.39 1.6 USD |
-0.29
|
€32.13B 37.09B USD | €45.67K 52.72K USD | €1.38 1.59 USD | €1.40 1.61 USD | €32.13B 37.09B USD | 0 | -€0.01 -0.01 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$106.10 13.57 USD |
+1.14
|
HK$289.83B 37.06B USD | HK$6.91M 883.57K USD | HK$103.90 13.28 USD | HK$107.60 13.76 USD | HK$289.83B 37.06B USD | 18.94 | HK$5.60 0.72 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€266.00 307.05 USD |
-1.26
|
€32.08B 37.03B USD | €33.21K 38.34K USD | €263.20 303.82 USD | €269.00 310.52 USD | €32.08B 37.03B USD | 11.51 | €23.10 26.67 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,575 133.03 USD |
+0.37
|
¥6T 37.03B USD | ¥779K 4.8K USD | ¥21,325 131.49 USD | ¥21,575 133.03 USD | ¥6T 37.03B USD | 22.92 | ¥941 5.8 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.15 34.8 USD |
+1.89
|
€32.01B 36.95B USD | €5.77K 6.66K USD | €29.69 34.27 USD | €30.15 34.8 USD | €32.01B 36.95B USD | 8.35 | €3.61 4.17 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.59 USD |
-0.93
|
€31.97B 36.91B USD | €6.50K 7.5K USD | €1.38 1.59 USD | €1.38 1.6 USD | €31.97B 36.91B USD | 0 | -€0.01 -0.01 USD | ||
Daikin Industries
DKILF
US
|
$132.58 — |
+1.01
|
$36.90B — | $100.00 — | $135.01 — | $135.01 — | $36.90B — | 21.98 | $6.03 — | ||
NTPC Limited
NTPC.NS
IN
|
₹314.55 3.81 USD |
+1.14
|
₹3.05T 36.9B USD | ₹11.09M 134.17K USD | ₹309.90 3.75 USD | ₹316.05 3.82 USD | ₹3.05T 36.9B USD | 10.98 | ₹28.63 0.35 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.10 34.75 USD |
+1.62
|
€31.96B 36.89B USD | €582.11K 671.95K USD | €29.50 34.05 USD | €30.12 34.77 USD | €31.96B 36.89B USD | 8.43 | €3.57 4.12 USD | ||
TDK Corporation
6762.T
JP
|
¥3,152 19.44 USD |
+0.61
|
¥6T 36.89B USD | ¥7M 44.66K USD | ¥3,111 19.18 USD | ¥3,195 19.7 USD | ¥6T 36.89B USD | 17.30 | ¥182 1.12 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.11 0.75 USD |
+2.82
|
CN¥250.01B 36.89B USD | CN¥248.11M 36.61M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥250.01B 36.89B USD | 18.25 | CN¥0.28 0.04 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹314.40 3.8 USD |
+1
|
₹3.05T 36.88B USD | ₹511.65K 6.19K USD | ₹309.85 3.75 USD | ₹315.95 3.82 USD | ₹3.05T 36.88B USD | 10.98 | ₹28.63 0.35 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥229.00 33.79 USD |
-7.17
|
CN¥249.80B 36.86B USD | CN¥29.50M 4.35M USD | CN¥228.00 33.64 USD | CN¥245.45 36.22 USD | CN¥249.80B 36.86B USD | 107.51 | CN¥2.13 0.31 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.26 29.3 USD |
-1.17
|
PLN 144.07B 36.62B USD | PLN 419.81K 106.7K USD | PLN 114.60 29.13 USD | PLN 117.10 29.76 USD | PLN 144.07B 36.62B USD | 13.27 | PLN 8.68 2.21 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,719 41.43 USD |
-0.67
|
¥6T 36.62B USD | ¥2M 11.41K USD | ¥6,670 41.13 USD | ¥6,768 41.73 USD | ¥6T 36.62B USD | 20.57 | ¥327 2.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$148.50 4.72 USD |
+0.34
|
NT$1.15T 36.6B USD | NT$9.18M 291.63K USD | NT$147.50 4.69 USD | NT$149.50 4.75 USD | NT$1.15T 36.6B USD | 28.89 | NT$5.14 0.16 USD | ||
Talanx AG
TLX.DE
DE
|
€122.70 141.64 USD |
-0.08
|
€31.68B 36.57B USD | €9.34K 10.78K USD | €121.70 140.48 USD | €123.50 142.56 USD | €31.68B 36.57B USD | 12.01 | €10.21 11.79 USD | ||
Roper
ROP
US
|
$368.41 — |
+0.3
|
$36.44B — | $612.76K — | $368.09 — | $372.87 — | $36.44B — | 15.35 | $24.00 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.70 3.28 USD |
+1.29
|
A$52.13B 36.42B USD | A$29.65M 20.71M USD | A$4.63 3.23 USD | A$4.70 3.28 USD | A$52.13B 36.42B USD | 23.49 | A$0.20 0.14 USD | ||
Hannover Rück
HVRRY
US
|
$50.32 — |
+0.56
|
$36.41B — | $1.66K — | $50.45 — | $51.38 — | $36.41B — | 11.41 | $4.41 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,050.00 65.14 USD |
+0.49
|
NT$1.15T 36.41B USD | NT$4.42M 140.56K USD | NT$2,050.00 65.14 USD | NT$2,110.00 67.05 USD | NT$1.15T 36.41B USD | 32.38 | NT$63.31 2.01 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,495 64.71 USD |
-1.18
|
¥6T 36.39B USD | ¥7M 44.34K USD | ¥10,405 64.16 USD | ¥11,050 68.14 USD | ¥6T 36.39B USD | 90.17 | ¥116 0.72 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€943.90 1089.58 USD |
+1.35
|
€31.52B 36.38B USD | €2.09K 2.41K USD | €924.80 1067.53 USD | €946.20 1092.23 USD | €31.52B 36.38B USD | 53.14 | €17.76 20.5 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.99 3.24 USD |
-1.96
|
R$179.21B 36.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.21B 36.32B USD | 9.69 | R$1.65 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.97 3.24 USD |
-2.02
|
R$179.05B 36.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.05B 36.29B USD | 9.67 | R$1.65 0.33 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 231.00 289.73 USD |
+0.79
|
CHF 28.89B 36.24B USD | CHF 4.12K 5.16K USD | CHF 230.00 288.47 USD | CHF 231.50 290.35 USD | CHF 28.89B 36.24B USD | 14.08 | CHF 16.40 20.57 USD | ||
Fanuc
FANUY
US
|
$19.58 — |
+1.66
|
$36.22B — | $64.13K — | $19.47 — | $20.00 — | $36.22B — | 33.18 | $0.59 — | ||
Sika AG
SIKA.SW
CH
|
CHF 179.80 225.51 USD |
+1.87
|
CHF 28.85B 36.18B USD | CHF 45.21K 56.7K USD | CHF 176.65 221.56 USD | CHF 180.05 225.82 USD | CHF 28.85B 36.18B USD | 28.00 | CHF 6.42 8.05 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$119.50 3.8 USD |
+0.42
|
NT$1.14T 36.17B USD | NT$139.29M 4.43M USD | NT$117.00 3.72 USD | NT$129.00 4.1 USD | NT$1.14T 36.17B USD | 20.78 | NT$5.75 0.18 USD | ||
JD.com
JD
US
|
$26.78 — |
+0.22
|
$36.17B — | $8.58M — | $26.56 — | $27.02 — | $36.17B — | 18.72 | $1.43 — | ||
Estée Lauder
EL
US
|
$99.73 — |
-0.31
|
$36.13B — | $1.93M — | $97.92 — | $100.88 — | $36.13B — | 199.46 | $0.50 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.04 12.02 USD |
-0.62
|
SAR 135.12B 36.05B USD | SAR 486.31K 129.73K USD | SAR 45.00 12 USD | SAR 45.36 12.1 USD | SAR 135.12B 36.05B USD | 29.82 | SAR 1.51 0.4 USD | ||
Vodafone
VOD
US
|
$15.55 — |
+1.07
|
$36.04B — | $3.09M — | $15.45 — | $15.60 — | $36.04B — | 0 | -$0.14 — | ||
Fairfax Financial
FRFHF
US
|
$1,610.00 — |
+1.9
|
$36.02B — | $1.41K — | $1,570.02 — | $1,610.00 — | $36.02B — | 7.90 | $203.74 — | ||
Ecopetrol
EC
US
|
$17.52 — |
+1.68
|
$36.02B — | $1.60M — | $17.23 — | $17.66 — | $36.02B — | 9.52 | $1.84 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 53.44 67.03 USD |
+0.91
|
CHF 28.71B 36.01B USD | CHF 2.79K 3.5K USD | CHF 52.34 65.65 USD | CHF 53.54 67.15 USD | CHF 28.71B 36.01B USD | 82.21 | CHF 0.65 0.82 USD | ||
Carnival
CCL
US
|
$26.73 — |
+0.94
|
$35.94B — | $15.03M — | $26.44 — | $26.85 — | $35.94B — | 11.77 | $2.27 — | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.60 334.38 USD |
+0.53
|
CHF 28.62B 35.89B USD | CHF 3.31K 4.15K USD | CHF 266.00 333.63 USD | CHF 266.60 334.38 USD | CHF 28.62B 35.89B USD | 37.44 | CHF 7.12 8.93 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.21 37.18 USD |
+2.48
|
€31.08B 35.88B USD | €31.06K 35.85K USD | €31.50 36.36 USD | €32.21 37.18 USD | €31.08B 35.88B USD | 13.09 | €2.46 2.84 USD | ||
Kroger
KR
US
|
$60.74 — |
-2.91
|
$35.87B — | $8.90M — | $60.58 — | $63.80 — | $35.87B — | 33.74 | $1.80 — | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.87 47.18 USD |
+1.01
|
€31.07B 35.87B USD | €158.11K 182.51K USD | €40.18 46.38 USD | €40.97 47.29 USD | €31.07B 35.87B USD | 27.99 | €1.46 1.69 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.29 30.35 USD |
+1.08
|
€31.04B 35.83B USD | €13.44K 15.51K USD | €26.12 30.15 USD | €26.35 30.42 USD | €31.04B 35.83B USD | 8.97 | €2.93 3.38 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€76.64 88.47 USD |
+1.22
|
€31.03B 35.82B USD | €23.90K 27.59K USD | €75.94 87.66 USD | €76.64 88.47 USD | €31.03B 35.82B USD | 16.06 | €4.77 5.51 USD | ||
Chunghwa Telecom
CHT
US
|
$46.10 — |
-0.24
|
$35.76B — | $239.38K — | $45.92 — | $46.43 — | $35.76B — | 28.10 | $1.64 — | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.20 333.88 USD |
+0.45
|
CHF 28.42B 35.65B USD | CHF 5.72K 7.17K USD | CHF 265.20 332.62 USD | CHF 266.60 334.38 USD | CHF 28.42B 35.65B USD | 28.59 | CHF 9.31 11.68 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,250 38.54 USD |
+0.94
|
¥6T 35.64B USD | ¥5M 32.84K USD | ¥6,172 38.06 USD | ¥6,310 38.91 USD | ¥6T 35.64B USD | 35.01 | ¥178 1.1 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€22.68 26.18 USD |
+1.2
|
€30.85B 35.61B USD | €43.39K 50.09K USD | €22.30 25.74 USD | €22.69 26.19 USD | €30.85B 35.61B USD | 29.45 | €0.77 0.89 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.29 — |
+1.39
|
$35.60B — | $55.38K — | $7.23 — | $7.29 — | $35.60B — | 11.57 | $0.63 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 292.50 28.55 USD |
+1.04
|
SEK 364.43B 35.57B USD | SEK 280.42K 27.37K USD | SEK 288.70 28.18 USD | SEK 293.30 28.63 USD | SEK 364.43B 35.57B USD | 30.06 | SEK 9.73 0.95 USD | ||
Hartford Insurance
HIG
US
|
$131.19 — |
+0.77
|
$35.54B — | $1.75M — | $130.06 — | $131.68 — | $35.54B — | 9.36 | $14.01 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥131.41 19.39 USD |
-5.97
|
CN¥240.69B 35.51B USD | CN¥56.59M 8.35M USD | CN¥131.10 19.34 USD | CN¥140.14 20.68 USD | CN¥240.69B 35.51B USD | 62.57 | CN¥2.10 0.31 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.15 80.98 USD |
+1.04
|
€30.67B 35.4B USD | €21.00 24.24 USD | €69.45 80.17 USD | €70.15 80.98 USD | €30.67B 35.4B USD | 22.19 | €3.16 3.65 USD | ||
Repsol
REPYY
US
|
$33.33 — |
+2.3
|
$35.39B — | $6.80K — | $32.55 — | $33.33 — | $35.39B — | 8.01 | $4.16 — | ||
Roblox
RBLX
US
|
$49.51 — |
-0.14
|
$35.37B — | $6.65M — | $48.90 — | $50.12 — | $35.37B — | 0 | -$1.42 — | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.00 326.1 USD |
+0.58
|
CHF 28.19B 35.35B USD | CHF 2.29K 2.87K USD | CHF 258.50 324.22 USD | CHF 260.00 326.1 USD | CHF 28.19B 35.35B USD | 27.83 | CHF 9.34 11.71 USD | ||
Shinhan Financial
SHG
US
|
$74.59 — |
-0.82
|
$35.12B — | $182.92K — | $73.99 — | $75.17 — | $35.12B — | 9.91 | $7.52 — | ||
Public Service Enterprise
PEG
US
|
$70.47 — |
-0.41
|
$35.12B — | $4.53M — | $69.61 — | $71.33 — | $35.12B — | 17.52 | $4.02 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.16 73.58 USD |
+2.94
|
CA$47.32B 35.11B USD | CA$2.40M 1.78M USD | CA$97.19 72.12 USD | CA$99.26 73.66 USD | CA$47.32B 35.11B USD | 14.95 | CA$6.63 4.92 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,245.00 261.99 USD |
+1.85
|
NT$1.10T 35.11B USD | NT$1.13M 36.03K USD | NT$7,960.00 252.93 USD | NT$8,345.00 265.16 USD | NT$1.10T 35.11B USD | 211.79 | NT$38.93 1.24 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€96.40 111.28 USD |
+4.78
|
€30.34B 35.03B USD | €2.76K 3.19K USD | €96.40 111.28 USD | €97.00 111.97 USD | €30.34B 35.03B USD | 0 | -€0.47 -0.5 USD | ||
Dollarama
DLMAF
US
|
$130.00 — |
0
|
$34.89B — | $6.00 — | $135.01 — | $135.01 — | $34.89B — | 36.21 | $3.59 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.92 2.29 USD |
+0.96
|
HK$272.71B 34.87B USD | HK$18.93M 2.42M USD | HK$17.63 2.25 USD | HK$17.96 2.3 USD | HK$272.71B 34.87B USD | 9.23 | HK$1.94 0.25 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.89 6.03 USD |
-0.02
|
CN¥236.06B 34.83B USD | CN¥19.62M 2.9M USD | CN¥40.71 6.01 USD | CN¥41.43 6.11 USD | CN¥236.06B 34.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.46 70.84 USD |
-1.69
|
CA$46.83B 34.75B USD | CA$727.36K 539.74K USD | CA$94.26 69.95 USD | CA$96.72 71.77 USD | CA$46.83B 34.75B USD | 18.42 | CA$5.18 3.84 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,175.70 14.22 USD |
-0.08
|
₹2.87T 34.72B USD | ₹2.85M 34.44K USD | ₹1,158.00 14.01 USD | ₹1,184.40 14.33 USD | ₹2.87T 34.72B USD | 11.60 | ₹101.35 1.23 USD | ||
Venture Global
VG
US
|
$13.84 — |
+5.41
|
$34.60B — | $11.73M — | $13.09 — | $13.88 — | $34.60B — | 10.89 | $1.27 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€76.70 88.54 USD |
+0.66
|
€29.94B 34.56B USD | €328.00 378.62 USD | €76.06 87.8 USD | €76.70 88.54 USD | €29.94B 34.56B USD | 24.11 | €3.18 3.67 USD | ||
WEC Energy
WEC
US
|
$105.87 — |
+0.92
|
$34.50B — | $2.84M — | $103.74 — | $106.15 — | $34.50B — | 20.55 | $5.15 — | ||
Steel Dynamics
STLD
US
|
$240.63 — |
+0.62
|
$34.49B — | $688.36K — | $237.33 — | $241.92 — | $34.49B — | 21.81 | $11.03 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.44 75.27 USD |
+0.27
|
CA$46.47B 34.48B USD | CA$1.31M 974.87K USD | CA$100.66 74.69 USD | CA$102.46 76.03 USD | CA$46.47B 34.48B USD | 18.44 | CA$5.50 4.08 USD | ||
Henkel
HENOY
US
|
$21.25 — |
+0.85
|
$34.41B — | $400.00 — | $21.29 — | $21.41 — | $34.41B — | 15.51 | $1.37 — | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.90 289.6 USD |
+0.13
|
CHF 27.42B 34.39B USD | CHF 24.52K 30.75K USD | CHF 230.30 288.85 USD | CHF 231.50 290.35 USD | CHF 27.42B 34.39B USD | 32.06 | CHF 7.20 9.03 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€943.50 1089.11 USD |
+1.19
|
€29.78B 34.38B USD | €22.65K 26.15K USD | €924.60 1067.3 USD | €946.20 1092.23 USD | €29.78B 34.38B USD | 26.84 | €35.14 40.56 USD | ||
Daimler Truck
DTRUY
US
|
$22.61 — |
-0.64
|
$34.38B — | $1.15K — | $22.58 — | $22.73 — | $34.38B — | 26.91 | $0.84 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€143.35 165.47 USD |
+0.88
|
€29.72B 34.3B USD | €9.00 10.39 USD | €142.50 164.49 USD | €143.80 165.99 USD | €29.72B 34.3B USD | 14.62 | €9.80 11.31 USD | ||
EMCOR
EME
US
|
$776.05 — |
-0.4
|
$34.23B — | $388.92K — | $755.22 — | $778.04 — | $34.23B — | 24.16 | $32.12 — | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.09 5.18 USD |
-1.15
|
CN¥231.72B 34.19B USD | CN¥26.66M 3.93M USD | CN¥35.09 5.18 USD | CN¥35.90 5.3 USD | CN¥231.72B 34.19B USD | 7.69 | CN¥4.56 0.67 USD | ||
Iron Mountain
IRM
US
|
$114.60 — |
-0.43
|
$34.12B — | $1.14M — | $112.64 — | $115.28 — | $34.12B — | 81.85 | $1.40 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.46 35.16 USD |
-0.49
|
€29.53B 34.08B USD | €585.00 675.29 USD | €30.14 34.79 USD | €30.80 35.55 USD | €29.53B 34.08B USD | 13.65 | €2.23 2.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹223.87 2.71 USD |
+0.55
|
₹2.82T 34.07B USD | ₹8.75M 105.8K USD | ₹222.14 2.69 USD | ₹225.41 2.73 USD | ₹2.82T 34.07B USD | 6.47 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹223.70 2.71 USD |
+0.54
|
₹2.81T 34.05B USD | ₹196.77K 2.38K USD | ₹222.50 2.69 USD | ₹225.30 2.73 USD | ₹2.81T 34.05B USD | 7.68 | ₹29.10 0.35 USD | ||
EQT
EQT
US
|
$54.43 — |
+2.27
|
$34.05B — | $4.66M — | $53.47 — | $54.59 — | $34.05B — | 12.62 | $4.31 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.65 1.36 USD |
-0.81
|
NT$1.07T 34.04B USD | NT$60.07M 1.91M USD | NT$41.85 1.33 USD | NT$43.00 1.37 USD | NT$1.07T 34.04B USD | 22.56 | NT$1.89 0.06 USD | ||
Centene
CNC
US
|
$68.86 — |
+2.75
|
$34.02B — | $5.26M — | $66.44 — | $69.70 — | $34.02B — | 0 | -$10.44 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.39 25.85 USD |
-0.67
|
€29.42B 33.96B USD | €145.42K 167.86K USD | €22.29 25.73 USD | €22.69 26.19 USD | €29.42B 33.96B USD | 23.56 | €0.95 1.1 USD | ||
Sika
SXYAY
US
|
$21.16 — |
+1.37
|
$33.94B — | $9.90K — | $20.98 — | $21.19 — | $33.94B — | 25.79 | $0.82 — | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
+2.71
|
CN¥229.77B 33.9B USD | CN¥189.95M 28.03M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥337.00 49.72 USD |
-0.07
|
CN¥229.55B 33.87B USD | CN¥8.65M 1.28M USD | CN¥333.99 49.28 USD | CN¥353.39 52.14 USD | CN¥229.55B 33.87B USD | 54.44 | CN¥6.19 0.91 USD | ||
Crown Castle
CCI
US
|
$79.56 — |
-1.79
|
$33.85B — | $4.86M — | $78.64 — | $82.28 — | $33.85B — | 32.34 | $2.46 — | ||
Biogen
BIIB
US
|
$228.90 — |
-0.22
|
$33.82B — | $1.05M — | $226.71 — | $231.03 — | $33.82B — | 41.31 | $5.54 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.59 27.66 USD |
-0.2
|
A$48.36B 33.78B USD | A$1.68M 1.17M USD | A$39.22 27.4 USD | A$39.80 27.8 USD | A$48.36B 33.78B USD | 43.03 | A$0.92 0.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
