Page de résultat 14 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $15,315 103.38 USD |
-2.33
|
$5.25T 35.43B USD | $1.04M 7.04K USD | $15,110 102 USD | $15,755 106.35 USD | $5.25T 35.43B USD | 25.77 | $594.27 4.01 USD | |
| Ford Motor Company FMC1.DE | $8.3 9.07 USD |
-2.62
|
$32.41B 35.42B USD | $720 787.06 USD | $8.24 9 USD | $8.3 9.07 USD | $32.41B 35.42B USD | 6.43 | $1.29 1.41 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.45 2.74 USD |
-1.83
|
$276.46B 35.35B USD | $8.92M 1.14M USD | $21.15 2.7 USD | $21.8 2.79 USD | $276.46B 35.35B USD | 4.31 | $4.97 0.64 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.28 6.3 USD |
+0.94
|
$253.63B 35.27B USD | $34.05M 4.73M USD | $44.48 6.18 USD | $45.37 6.31 USD | $253.63B 35.27B USD | 8.05 | $5.62 0.78 USD | |
| Aena S.M.E., S.A. AENA.MC | $215 235.02 USD |
0
|
$32.25B 35.25B USD | $24.04K 26.28K USD | $214.2 234.15 USD | $215.8 235.9 USD | $32.25B 35.25B USD | 16.66 | $12.9 14.1 USD | |
| Cognizant Technology CTSH | $71.26 — |
+0.64
|
$35.25B — | $3.47M — | $70.76 — | $71.57 — | $35.25B — | 15.80 | $4.51 — | |
| Koninklijke Ahold Delhaize ADRNY | $38.56 — |
-0.05
|
$35.2B — | $12.49K — | $38.43 — | $38.75 — | $35.2B — | 18.01 | $2.14 — | |
| Titan Company Limited TITAN.NS | $3,277 39.65 USD |
+0.11
|
$2.91T 35.17B USD | $718.85K 8.7K USD | $3,245.1 39.26 USD | $3,286 39.76 USD | $2.91T 35.17B USD | 90.20 | $36.33 0.44 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $467.99 65.07 USD |
+3.54
|
$252.9B 35.16B USD | $6.64M 923.74K USD | $449.5 62.5 USD | $468.95 65.2 USD | $252.9B 35.16B USD | 45.39 | $10.31 1.43 USD | |
| Barrick Gold GOLD | $20.32 — |
-0.44
|
$35.15B — | $19.17M — | $20.28 — | $20.65 — | $35.15B — | 16.65 | $1.22 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,650 0.23 USD |
-1.08
|
$549.87T 35.14B USD | $233.82M 14.94K USD | $3,600 0.23 USD | $3,700 0.24 USD | $549.87T 35.14B USD | 9.15 | $398.89 0.03 USD | |
| The Kraft Heinz Company KHC | $29.42 — |
-1.28
|
$35.11B — | $7.68M — | $29.38 — | $30.01 — | $35.11B — | 13.01 | $2.26 — | |
| argenx SE ARGX.BR | $525.8 574.77 USD |
-0.79
|
$32.11B 35.1B USD | $4.04K 4.42K USD | $524.4 573.24 USD | $529.6 578.92 USD | $32.11B 35.1B USD | 46.57 | $11.29 12.34 USD | |
| Occidental Petroleum Corporation OPC.DE | $32.69 35.73 USD |
-2.97
|
$32.09B 35.07B USD | $1.14K 1.24K USD | $32.69 35.73 USD | $32.92 35.98 USD | $32.09B 35.07B USD | 16.42 | $1.99 2.18 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,492.5 16.83 USD |
-2.98
|
$5.18T 34.95B USD | $6.3M 42.54K USD | $2,466 16.65 USD | $2,583.5 17.44 USD | $5.18T 34.95B USD | 14.94 | $166.73 1.13 USD | |
| Great-West Lifeco GWLIF | $37.24 — |
-2.31
|
$34.92B — | $308 — | $37.24 — | $37.77 — | $34.92B — | 12.05 | $3.09 — | |
| Sysco SYY | $71.28 — |
-0.78
|
$34.87B — | $1.8M — | $71.21 — | $72.3 — | $34.87B — | 18.27 | $3.9 — | |
| Barrick Gold Corporation ABR.DE | $18.55 20.27 USD |
+2.52
|
$31.9B 34.87B USD | $79.01K 86.37K USD | $18.37 20.08 USD | $18.6 20.33 USD | $31.9B 34.87B USD | 17.17 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.F | $18.53 20.26 USD |
+2.64
|
$31.88B 34.84B USD | $8.41K 9.19K USD | $18.4 20.12 USD | $18.53 20.26 USD | $31.88B 34.84B USD | 17.16 | $1.08 1.18 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $67.7 74.01 USD |
-0.67
|
$31.87B 34.84B USD | $2 2.19 USD | $67.54 73.83 USD | $68.36 74.73 USD | $31.87B 34.84B USD | 33.68 | $2.01 2.2 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.1 2.55 USD |
-2.91
|
$1.09T 34.78B USD | $23.97M 761.58K USD | $80 2.54 USD | $81.9 2.6 USD | $1.09T 34.78B USD | 7.43 | $10.77 0.34 USD | |
| Arch Capital ACGL | $92.46 — |
-0.44
|
$34.74B — | $1.11M — | $92.35 — | $93.65 — | $34.74B — | 8.26 | $11.19 — | |
| The Allstate Corporation ALL-PH | $20.29 — |
+0.3
|
$34.66B — | $177.03K — | $20.2 — | $20.37 — | $34.66B — | 3.37 | $6.01 — | |
| DENSO DNZOF | $11.75 — |
0
|
$34.63B — | $100 — | $12.45 — | $12.45 — | $34.63B — | 10.98 | $1.07 — | |
| DENSO Corporation DNZOY | $12.27 — |
+5.59
|
$34.63B — | $36.91K — | $12.27 — | $12.4 — | $34.63B — | 11.46 | $1.07 — | |
| Dollarama Inc. DOL.TO | $168.37 124.94 USD |
+0.32
|
$46.64B 34.61B USD | $628.42K 466.33K USD | $165.39 122.73 USD | $169.55 125.82 USD | $46.64B 34.61B USD | 40.47 | $4.16 3.09 USD | |
| Humana HUM | $286.78 — |
+0.69
|
$34.61B — | $1.15M — | $280.31 — | $288.66 — | $34.61B — | 28.73 | $9.98 — | |
| KBC Group NV KBC.BR | $79.74 87.17 USD |
-0.85
|
$31.62B 34.57B USD | $42K 45.91K USD | $79.02 86.38 USD | $80.24 87.71 USD | $31.62B 34.57B USD | 9.57 | $8.33 9.11 USD | |
| WEC Energy WEC | $108.26 — |
-0.2
|
$34.54B — | $2.06M — | $108.12 — | $109 — | $34.54B — | 22.41 | $4.83 — | |
| Banco Santander (Brasil) BSBR | $4.63 — |
+0.65
|
$34.54B — | $572.36K — | $4.62 — | $4.69 — | $34.54B — | 15.96 | $0.29 — | |
| Oriental Land Co., Ltd. 4661.T | $3,115 21.03 USD |
+0.71
|
$5.11T 34.49B USD | $2.68M 18.09K USD | $3,075 20.76 USD | $3,120 21.06 USD | $5.11T 34.49B USD | 44.17 | $70.52 0.48 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.24 18.73 USD |
+2.6
|
$46.43B 34.45B USD | $2.3K 1.71K USD | $24.9 18.48 USD | $25.24 18.73 USD | $46.43B 34.45B USD | 4.65 | $5.42 4.02 USD | |
| Fujitsu Limited 6702.T | $2,868.5 19.36 USD |
+0.42
|
$5.1T 34.41B USD | $3.43M 23.15K USD | $2,827 19.08 USD | $2,872 19.39 USD | $5.1T 34.41B USD | 16.90 | $169.68 1.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $305.6 3.7 USD |
+0.34
|
$2.84T 34.39B USD | $6.3M 76.24K USD | $302.8 3.66 USD | $307 3.71 USD | $2.84T 34.39B USD | 18.34 | $16.66 0.2 USD | |
| General Mills, Inc. 0R1X.L | $57.62 — |
-1.69
|
$34.33B — | $1.4K — | $57.62 — | $59.09 — | $34.33B — | 15.37 | $3.75 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.4 37.6 USD |
+0.29
|
$31.4B 34.33B USD | $768.67K 840.26K USD | $34.26 37.45 USD | $34.51 37.72 USD | $31.4B 34.33B USD | 18.20 | $1.89 2.07 USD | |
| Brown & Brown BRO | $119.53 — |
-1.13
|
$34.26B — | $1.56M — | $119.38 — | $121.59 — | $34.26B — | 34.64 | $3.45 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.34 2.55 USD |
+476.19
|
$31.23B 34.13B USD | $8.42K 9.21K USD | $2.34 2.55 USD | $2.34 2.55 USD | $31.23B 34.13B USD | 7.78 | $0.3 0.33 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,209.2 50.97 USD |
+0.07
|
$2.82T 34.09B USD | $1.49M 14.35K USD | $4,171.3 50.47 USD | $4,242 51.32 USD | $2.82T 34.09B USD | 32.41 | $129.97 1.57 USD | |
| The Hershey Company HSY | $167.95 — |
-1.38
|
$34.02B — | $1.21M — | $166.72 — | $171.5 — | $34.02B — | 15.38 | $10.92 — | |
| CHINA UNICOM 0762.HK | $8.69 1.11 USD |
-0.57
|
$265.9B 34B USD | $61.34M 7.84M USD | $8.59 1.1 USD | $8.75 1.12 USD | $265.9B 34B USD | 12.23 | $0.71 0.09 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.05 28.47 USD |
-0.63
|
$31.08B 33.98B USD | $1.51K 1.65K USD | $26 28.42 USD | $26.26 28.7 USD | $31.08B 33.98B USD | 13.08 | $1.99 2.18 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,935 13.06 USD |
-1.28
|
$5.03T 33.96B USD | $6.03M 40.67K USD | $1,923.5 12.98 USD | $1,973.5 13.32 USD | $5.03T 33.96B USD | 29.03 | $66.64 0.45 USD | |
| CoStar CSGP | $80.51 — |
+1.23
|
$33.96B — | $2.5M — | $79.67 — | $81.06 — | $33.96B — | 236.79 | $0.34 — | |
| argenx SE 0QW0.IL | $527.8 576.96 USD |
-1.18
|
$31.05B 33.94B USD | $31 33.89 USD | $526.4 575.43 USD | $529.6 578.92 USD | $31.05B 33.94B USD | 0 | -$6.55 -7.1 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,045.72 1518.05 USD |
+1.73
|
$45.72B 33.93B USD | $33.47K 24.84K USD | $2,005.8 1488.42 USD | $2,052.11 1522.79 USD | $45.72B 33.93B USD | 9.18 | $222.78 165.32 USD | |
| Amadeus IT Group, S.A. AMADY | $77.41 — |
-0.09
|
$33.87B — | $2.51K — | $77.02 — | $77.72 — | $33.87B — | 24.41 | $3.17 — | |
| VICI Properties VICI | $32.05 — |
+1.46
|
$33.87B — | $4.8M — | $31.46 — | $32.15 — | $33.87B — | 12.51 | $2.56 — | |
| Valero Energy VLO | $107.55 — |
-2.52
|
$33.82B — | $3.11M — | $107.4 — | $110.71 — | $33.82B — | 12.53 | $8.58 — | |
| Franco-Nevada Corporation FNV.TO | $236.57 175.55 USD |
+1.57
|
$45.56B 33.81B USD | $304.12K 225.68K USD | $234.23 173.81 USD | $238.36 176.88 USD | $45.56B 33.81B USD | 59.58 | $3.97 2.95 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,416.9 29.24 USD |
-0.05
|
$2.79T 33.76B USD | $801.69K 9.7K USD | $2,382.9 28.83 USD | $2,428 29.37 USD | $2.79T 33.76B USD | 80.59 | $29.99 0.36 USD | |
| Société Générale Société anonyme GLE.PA | $39.71 43.41 USD |
-1.42
|
$30.83B 33.71B USD | $606.41K 662.88K USD | $39.26 42.92 USD | $40.21 43.95 USD | $30.83B 33.71B USD | 9.06 | $4.38 4.79 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $400.84 — |
-0.49
|
$33.69B — | $1.5K — | $400.84 — | $400.84 — | $33.69B — | 4.05 | $98.88 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.1799 — |
0
|
$33.66B — | $86.81K — | $0.22 — | $0.22 — | $33.66B — | 9.00 | $0.02 — | |
| Telstra Group Limited TLS.AX | $4.42 2.93 USD |
-0.23
|
$50.84B 33.65B USD | $45.77M 30.3M USD | $4.42 2.93 USD | $4.47 2.96 USD | $50.84B 33.65B USD | 31.57 | $0.14 0.09 USD | |
| Société Générale Société anonyme SGE.DE | $39.61 43.3 USD |
-1.69
|
$30.76B 33.62B USD | $8.1K 8.85K USD | $39.37 43.04 USD | $40.2 43.94 USD | $30.76B 33.62B USD | 9.04 | $4.38 4.79 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.43 6.04 USD |
+1.57
|
$241.5B 33.58B USD | $13.57M 1.89M USD | $42.51 5.91 USD | $43.51 6.05 USD | $241.5B 33.58B USD | 38.09 | $1.14 0.16 USD | |
| Dollarama DLMAF | $120.79 — |
-0.03
|
$33.55B — | $43 — | $120.38 — | $120.83 — | $33.55B — | 40.26 | $3 — | |
| Schindler Holding AG 0QO1.IL | $274.6 312.44 USD |
+1.37
|
$29.48B 33.54B USD | $2.35K 2.68K USD | $273.4 311.07 USD | $275.2 313.12 USD | $29.48B 33.54B USD | 38.56 | $7.12 8.1 USD | |
| Heidelberg Materials AG HLBZF | $187.68 — |
-0.44
|
$33.49B — | $8 — | $187.12 — | $188.5 — | $33.49B — | 17.12 | $10.96 — | |
| Swisscom AG SCMWY | $64.25 — |
-0.39
|
$33.48B — | $69 — | $64.5 — | $64.5 — | $33.48B — | 17.65 | $3.64 — | |
| The Hartford Insurance HIG | $117.16 — |
-0.43
|
$33.44B — | $1.13M — | $117.07 — | $118.71 — | $33.44B — | 11.31 | $10.35 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,375.5 9.29 USD |
-1.5
|
$4.95T 33.43B USD | $9.76M 65.91K USD | $1,368.5 9.24 USD | $1,412 9.53 USD | $4.95T 33.43B USD | 12.40 | $110.88 0.75 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Avenue Supermarts Limited DMART.NS | $4,227.5 51.15 USD |
+0.35
|
$2.75T 33.28B USD | $287.39K 3.48K USD | $4,200.2 50.82 USD | $4,265 51.6 USD | $2.75T 33.28B USD | 101.35 | $41.71 0.5 USD | |
| Ferguson Enterprises FERG | $165.77 — |
-0.46
|
$33.27B — | $1.55M — | $164.28 — | $166.46 — | $33.27B — | 20.41 | $8.12 — | |
| Sun Life Financial Inc. SLF.TO | $78.97 58.6 USD |
+0.13
|
$44.82B 33.26B USD | $658.16K 488.39K USD | $78.72 58.41 USD | $79.47 58.97 USD | $44.82B 33.26B USD | 15.01 | $5.26 3.9 USD | |
| National Bank of Canada NA.TO | $114.53 84.99 USD |
+0.26
|
$44.81B 33.25B USD | $2.22M 1.64M USD | $113.38 84.13 USD | $114.77 85.17 USD | $44.81B 33.25B USD | 10.53 | $10.87 8.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.78 14.68 USD |
+5.55
|
$44.79B 33.24B USD | $1.4K 1.04K USD | $19.56 14.51 USD | $19.78 14.68 USD | $44.79B 33.24B USD | 4.24 | $4.66 3.46 USD | |
| Constellation Brands STZ | $183.86 — |
-1.82
|
$33.23B — | $1.61M — | $183.57 — | $187.65 — | $33.23B — | 0 | -$0.44 — | |
| Block, Inc. SQ3.DE | $48.38 52.88 USD |
-1.05
|
$30.35B 33.17B USD | $3.16K 3.45K USD | $47.5 51.92 USD | $48.38 52.88 USD | $30.35B 33.17B USD | 12.03 | $4.02 4.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.97 — |
+0.64
|
$33.1B — | $13.3K — | $10.9 — | $11.1 — | $33.1B — | 9.21 | $1.19 — | |
| ResMed Inc. RMD.AX | $33.04 21.87 USD |
-2.31
|
$50.01B 33.1B USD | $1.98M 1.31M USD | $33 21.84 USD | $33.7 22.3 USD | $50.01B 33.1B USD | 24.65 | $1.34 0.89 USD | |
| The Allstate ALL-PB | $25.7 — |
+0.27
|
$33.07B — | $13.3K — | $25.56 — | $25.79 — | $33.07B — | 2.13 | $12.04 — | |
| Schindler Holding AG SCHP.SW | $274.6 312.44 USD |
+0.22
|
$28.99B 32.98B USD | $38.66K 43.99K USD | $273 310.62 USD | $276 314.03 USD | $28.99B 32.98B USD | 31.13 | $8.82 10.04 USD | |
| Block, Inc. 0L95.IL | $53.8 — |
-39.02
|
$32.98B — | $970 — | $53.75 — | $54.13 — | $32.98B — | 0 | -$0.41 — | |
| Corning Incorporated 0R2X.L | $42.04 — |
+0.98
|
$32.97B — | $1.12K — | $41.59 — | $42.32 — | $32.97B — | 33.41 | $1.26 — | |
| CITIC 0267.HK | $8.84 1.13 USD |
-0.67
|
$257.74B 32.95B USD | $17.18M 2.2M USD | $8.77 1.12 USD | $8.94 1.14 USD | $257.74B 32.95B USD | 4.48 | $1.97 0.25 USD | |
| Schindler Holding AG SCHN.SW | $266 302.65 USD |
-0.19
|
$28.87B 32.85B USD | $4.98K 5.66K USD | $265 301.51 USD | $267 303.79 USD | $28.87B 32.85B USD | 30.15 | $8.82 10.04 USD | |
| Schindler Holding AG 0QOT.L | $266.5 303.22 USD |
+1.52
|
$28.85B 32.83B USD | $1.38K 1.57K USD | $265 301.51 USD | $267.5 304.36 USD | $28.85B 32.83B USD | 38.10 | $6.99 7.96 USD | |
| Federal National Mortgage Association 0IL0.L | $6.35 — |
+0.47
|
$32.8B — | $19K — | $6.25 — | $6.43 — | $32.8B — | 907.14 | $0.01 — | |
| DENSO Corporation 6902.T | $1,724 11.64 USD |
-2.1
|
$4.86T 32.79B USD | $6.71M 45.3K USD | $1,708 11.53 USD | $1,752 11.83 USD | $4.86T 32.79B USD | 11.20 | $153.91 1.04 USD | |
| Franco-Nevada FNV | $169.24 — |
+0.15
|
$32.77B — | $1.02M — | $167.95 — | $171.2 — | $32.77B — | 58.76 | $2.88 — | |
| WEG WEGZY | $7.77 — |
-0.32
|
$32.77B — | $15.31K — | $7.72 — | $7.79 — | $32.77B — | 31.05 | $0.25 — | |
| IDEXX Laboratories IDXX | $404.02 — |
-0.16
|
$32.74B — | $897.31K — | $399.26 — | $407.15 — | $32.74B — | 37.86 | $10.67 — | |
| NextEra Energy, Inc. 0K80.L | $67.77 — |
+0.43
|
$32.6B — | $152 — | $67.73 — | $68.42 — | $32.6B — | 91.70 | $0.74 — | |
| Standard Chartered PLC SCBFY | $27.64 — |
-0.29
|
$32.58B — | $115.17K — | $27.09 — | $27.86 — | $32.58B — | 10.05 | $2.75 — | |
| Willis Towers Watson Public Limited Company WTW | $327.16 — |
-0.26
|
$32.51B — | $538.04K — | $326.24 — | $329.64 — | $32.51B — | 0 | -$0.95 — | |
| Old Dominion Freight Line ODFL | $152.85 — |
-1.46
|
$32.49B — | $992.15K — | $151.48 — | $156.48 — | $32.49B — | 27.84 | $5.49 — | |
| Cardinal Health CAH | $134.25 — |
-0.39
|
$32.43B — | $2.28M — | $132.8 — | $135.85 — | $32.43B — | 25.00 | $5.37 — | |
| Ferrovial SE 0P2N.IL | $39.56 43.24 USD |
-5.11
|
$29.65B 32.41B USD | $448 489.72 USD | $38.58 42.17 USD | $39.74 43.44 USD | $29.65B 32.41B USD | 172.00 | $0.23 0.25 USD | |
| Daikin Industries,Ltd. DKILY | $11.07 — |
+0.27
|
$32.41B — | $65.39K — | $11.01 — | $11.12 — | $32.41B — | 17.85 | $0.62 — | |
| Telstra Group Limited TTRAF | $2.81 — |
+2.18
|
$32.32B — | $2K — | $2.81 — | $2.81 — | $32.32B — | 31.22 | $0.09 — | |
| Anglo American plc NGLOY | $13.33 — |
-0.45
|
$32.32B — | $55.91K — | $13.26 — | $13.47 — | $32.32B — | 0 | -$1.27 — | |
| Vulcan Materials Company VMC | $244.53 — |
+0.43
|
$32.3B — | $788.23K — | $243.4 — | $247.88 — | $32.3B — | 35.33 | $6.92 — | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.66 17.56 USD |
+0.81
|
$43.52B 32.3B USD | $1.2K 889.73 USD | $23.65 17.55 USD | $23.66 17.56 USD | $43.52B 32.3B USD | 4.36 | $5.42 4.02 USD | |
| Sun Life Financial SLF | $56.54 — |
-0.21
|
$32.24B — | $294.44K — | $56.42 — | $57.23 — | $32.24B — | 14.91 | $3.79 — | |
| National Bank of Canada NTIOF | $81.73 — |
-0.18
|
$32.23B — | $122 — | $81.88 — | $82.25 — | $32.23B — | 10.43 | $7.83 — | |
| ASSA ABLOY AB (publ) ASAZY | $14.27 — |
-0.07
|
$32.23B — | $18.46K — | $14.21 — | $14.38 — | $32.23B — | 19.81 | $0.72 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,232.9 14.92 USD |
+1.83
|
$2.66T 32.22B USD | $1.65M 19.96K USD | $1,201.6 14.54 USD | $1,233.7 14.93 USD | $2.66T 32.22B USD | 26.31 | $46.86 0.57 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||