Page de résultat 14 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.79 3.35 USD |
+1.91
|
A$53.13B 37.12B USD | A$45.95M 32.1M USD | A$4.71 3.29 USD | A$4.84 3.38 USD | A$53.13B 37.12B USD | 23.94 | A$0.20 0.14 USD | ||
Flex
FLEX
US
|
$100.35 — |
-9.5
|
$37.08B — | $4.85M — | $99.18 — | $108.62 — | $37.08B — | 38.74 | $2.59 — | ||
Sompo
SMPNY
US
|
$20.96 — |
-1.6
|
$37.05B — | $111.49K — | $20.92 — | $21.05 — | $37.05B — | 19.77 | $1.06 — | ||
Okta
OKTA
US
|
$211.91 — |
-6.45
|
$37.05B — | $4.64M — | $211.74 — | $228.00 — | $37.05B — | 127.65 | $1.66 — | ||
NTPC Limited
NTPC.BO
IN
|
₹314.60 3.81 USD |
+0.19
|
₹3.05T 36.91B USD | ₹371.64K 4.5K USD | ₹311.70 3.77 USD | ₹317.90 3.85 USD | ₹3.05T 36.91B USD | 10.98 | ₹28.63 0.35 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.59 USD |
-0.36
|
€31.95B 36.88B USD | €22.94K 26.48K USD | €1.38 1.59 USD | €1.39 1.6 USD | €31.95B 36.88B USD | 0 | -€0.01 -0.01 USD | ||
Roper
ROP
US
|
$372.69 — |
+1.16
|
$36.86B — | $681.74K — | $367.70 — | $373.84 — | $36.86B — | 15.35 | $24.27 — | ||
TDK
TTDKY
US
|
$19.41 — |
-2.41
|
$36.84B — | $5.87K — | $19.44 — | $19.79 — | $36.84B — | 16.87 | $1.15 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.90 29.46 USD |
+0.63
|
PLN 144.87B 36.82B USD | PLN 538.76K 136.94K USD | PLN 113.40 28.82 USD | PLN 116.18 29.53 USD | PLN 144.87B 36.82B USD | 13.00 | PLN 8.91 2.26 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹313.85 3.8 USD |
+0.05
|
₹3.04T 36.82B USD | ₹9.59M 115.98K USD | ₹311.80 3.77 USD | ₹317.95 3.85 USD | ₹3.04T 36.82B USD | 10.96 | ₹28.63 0.35 USD | ||
Estée Lauder
EL
US
|
$101.59 — |
+1.87
|
$36.81B — | $2.21M — | $98.72 — | $101.64 — | $36.81B — | 199.19 | $0.51 — | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,754 41.65 USD |
+0.52
|
¥6T 36.81B USD | ¥3M 18.97K USD | ¥6,678 41.18 USD | ¥6,811 42 USD | ¥6T 36.81B USD | 20.67 | ¥327 2.01 USD | ||
Ecopetrol
EC
US
|
$17.90 — |
+2.17
|
$36.80B — | $1.83M — | $17.42 — | $18.02 — | $36.80B — | 9.52 | $1.88 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥249.03B 36.74B USD | CN¥202.41M 29.87M USD | CN¥5.05 0.75 USD | CN¥5.12 0.76 USD | CN¥249.03B 36.74B USD | 18.17 | CN¥0.28 0.04 USD | ||
Ubiquiti
UI
US
|
$605.51 — |
-2.37
|
$36.65B — | $104.74K — | $595.33 — | $614.09 — | $36.65B — | 38.20 | $15.85 — | ||
JD.com, Inc.
9618.HK
HK
|
HK$104.90 13.41 USD |
-1.13
|
HK$286.55B 36.64B USD | HK$6.70M 856.47K USD | HK$104.30 13.34 USD | HK$105.90 13.54 USD | HK$286.55B 36.64B USD | 18.73 | HK$5.60 0.72 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.84 34.45 USD |
-0.8
|
€31.68B 36.57B USD | €398.49K 459.99K USD | €29.66 34.24 USD | €30.09 34.73 USD | €31.68B 36.57B USD | 8.35 | €3.57 4.12 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,310 131.4 USD |
-1.23
|
¥6T 36.57B USD | ¥1M 7.49K USD | ¥21,215 130.81 USD | ¥21,585 133.1 USD | ¥6T 36.57B USD | 22.64 | ¥941 5.8 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.82 34.42 USD |
-1.03
|
€31.66B 36.55B USD | €2.84K 3.28K USD | €29.72 34.31 USD | €29.90 34.51 USD | €31.66B 36.55B USD | 8.10 | €3.68 4.25 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€67.30 77.69 USD |
-2.29
|
€31.66B 36.55B USD | €753.00 869.21 USD | €67.00 77.34 USD | €68.40 78.96 USD | €31.66B 36.55B USD | 2.36 | €28.46 32.85 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.02 90.06 USD |
+1.01
|
€31.59B 36.46B USD | €97.57K 112.63K USD | €78.02 90.06 USD | €79.14 91.35 USD | €31.59B 36.46B USD | 16.28 | €4.79 5.53 USD | ||
Hannover Rück
HVRRY
US
|
$50.28 — |
-0.08
|
$36.38B — | $2.50K — | $49.70 — | $50.08 — | $36.38B — | 11.42 | $4.40 — | ||
Sika AG
SIKA.SW
CH
|
CHF 180.10 225.89 USD |
+1.09
|
CHF 28.90B 36.24B USD | CHF 53.53K 67.14K USD | CHF 177.50 222.63 USD | CHF 180.85 226.83 USD | CHF 28.90B 36.24B USD | 28.05 | CHF 6.42 8.05 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 53.67 67.32 USD |
+1.71
|
CHF 28.83B 36.16B USD | CHF 4.14K 5.2K USD | CHF 53.60 67.23 USD | CHF 54.06 67.8 USD | CHF 28.83B 36.16B USD | 82.57 | CHF 0.65 0.82 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.20 47.56 USD |
+0.98
|
€31.32B 36.15B USD | €213.93K 246.94K USD | €40.77 47.06 USD | €41.51 47.92 USD | €31.32B 36.15B USD | 28.21 | €1.46 1.69 USD | ||
Chunghwa Telecom
CHT
US
|
$46.51 — |
+0.89
|
$36.08B — | $303.98K — | $46.05 — | $46.67 — | $36.08B — | 28.35 | $1.64 — | ||
JD.com
JD
US
|
$26.68 — |
-0.37
|
$36.03B — | $6.68M — | $26.51 — | $27.01 — | $36.03B — | 18.65 | $1.43 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.85 3.21 USD |
-0.75
|
R$177.70B 36.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.70B 36.02B USD | 9.78 | R$1.62 0.33 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.33 37.31 USD |
+0.06
|
€31.19B 36B USD | €58.46K 67.49K USD | €32.23 37.2 USD | €33.00 38.09 USD | €31.19B 36B USD | 13.14 | €2.46 2.84 USD | ||
Zscaler
ZS
US
|
$220.79 — |
-3.44
|
$36.00B — | $2.90M — | $220.08 — | $227.30 — | $36.00B — | 0 | -$0.39 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥223.33 32.95 USD |
-2.48
|
CN¥243.61B 35.94B USD | CN¥29.62M 4.37M USD | CN¥218.00 32.17 USD | CN¥229.73 33.9 USD | CN¥243.61B 35.94B USD | 104.84 | CN¥2.13 0.31 USD | ||
Vodafone
VOD
US
|
$15.51 — |
-0.29
|
$35.93B — | $6.63M — | $15.28 — | $15.52 — | $35.93B — | 0 | -$0.14 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 228.90 287.09 USD |
-1.02
|
CHF 28.63B 35.91B USD | CHF 4.96K 6.22K USD | CHF 227.50 285.34 USD | CHF 229.55 287.91 USD | CHF 28.63B 35.91B USD | 13.95 | CHF 16.40 20.57 USD | ||
Repsol
REPYY
US
|
$33.81 — |
+1.44
|
$35.90B — | $7.46K — | $33.33 — | $33.81 — | $35.90B — | 8.12 | $4.16 — | ||
Adyen N.V.
0YP5.IL
GB
|
€931.20 1074.92 USD |
+0.31
|
€31.09B 35.89B USD | €9.57K 11.04K USD | €916.20 1057.6 USD | €938.90 1083.8 USD | €31.09B 35.89B USD | 52.43 | €17.76 20.5 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.40 334.13 USD |
+0.23
|
CHF 28.60B 35.87B USD | CHF 3.38K 4.24K USD | CHF 265.60 333.12 USD | CHF 267.20 335.13 USD | CHF 28.60B 35.87B USD | 37.41 | CHF 7.12 8.93 USD | ||
Fairfax Financial
FRFHF
US
|
$1,602.80 — |
-0.45
|
$35.86B — | $380.00 — | $1,580.00 — | $1,605.50 — | $35.86B — | 7.86 | $203.74 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.00 81.96 USD |
+1.1
|
€31.04B 35.83B USD | €6.00 6.93 USD | €71.00 81.96 USD | €72.00 83.11 USD | €31.04B 35.83B USD | 22.46 | €3.16 3.65 USD | ||
Hartford Insurance
HIG
US
|
$131.96 — |
+0.59
|
$35.74B — | $1.56M — | $129.36 — | $132.15 — | $35.74B — | 9.41 | $14.01 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.73 3.19 USD |
-1.63
|
R$176.29B 35.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.29B 35.73B USD | 9.70 | R$1.62 0.33 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.20 333.88 USD |
-0.08
|
CHF 28.42B 35.65B USD | CHF 6.32K 7.93K USD | CHF 265.60 333.12 USD | CHF 267.20 335.13 USD | CHF 28.42B 35.65B USD | 28.56 | CHF 9.32 11.69 USD | ||
Disco Corporation
6146.T
JP
|
¥53,180 327.92 USD |
-8.47
|
¥6T 35.57B USD | ¥2M 11.23K USD | ¥52,930 326.37 USD | ¥56,040 345.55 USD | ¥6T 35.57B USD | 39.62 | ¥1K 8.27 USD | ||
Fanuc
FANUY
US
|
$19.22 — |
-1.84
|
$35.55B — | $28.44K — | $19.20 — | $19.58 — | $35.55B — | 33.13 | $0.58 — | ||
Cameco
CCJ
US
|
$81.47 — |
-5.43
|
$35.48B — | $5.70M — | $81.22 — | $85.04 — | $35.48B — | 148.12 | $0.55 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.26 — |
-0.41
|
$35.45B — | $148.50K — | $7.21 — | $7.29 — | $35.45B — | 11.52 | $0.63 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.28 11.81 USD |
-0.94
|
SAR 132.84B 35.44B USD | SAR 728.36K 194.31K USD | SAR 44.20 11.79 USD | SAR 44.78 11.95 USD | SAR 132.84B 35.44B USD | 29.13 | SAR 1.52 0.41 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,199.50 14.51 USD |
+1.98
|
₹2.93T 35.42B USD | ₹1.49M 17.98K USD | ₹1,168.90 14.14 USD | ₹1,209.20 14.63 USD | ₹2.93T 35.42B USD | 11.83 | ₹101.35 1.23 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.50 326.73 USD |
+0.19
|
CHF 28.24B 35.42B USD | CHF 3.93K 4.93K USD | CHF 259.50 325.47 USD | CHF 261.00 327.35 USD | CHF 28.24B 35.42B USD | 27.95 | CHF 9.32 11.69 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€22.49 25.96 USD |
<0.01
|
€30.59B 35.32B USD | €21.20K 24.47K USD | €22.49 25.96 USD | €22.92 26.46 USD | €30.59B 35.32B USD | 29.20 | €0.77 0.89 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.48 73.82 USD |
+0.32
|
CA$47.47B 35.23B USD | CA$1.87M 1.39M USD | CA$99.08 73.52 USD | CA$100.24 74.38 USD | CA$47.47B 35.23B USD | 14.56 | CA$6.83 5.07 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.28 28.84 USD |
+4.27
|
A$50.43B 35.23B USD | A$4.15M 2.9M USD | A$39.97 27.92 USD | A$41.41 28.93 USD | A$50.43B 35.23B USD | 44.86 | A$0.92 0.64 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.12 90.18 USD |
+0.88
|
€30.50B 35.2B USD | €29.14K 33.64K USD | €78.12 90.18 USD | €79.08 91.28 USD | €30.50B 35.2B USD | 24.56 | €3.18 3.67 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.83 29.82 USD |
-1.79
|
€30.49B 35.2B USD | €7.68K 8.87K USD | €25.61 29.56 USD | €26.14 30.17 USD | €30.49B 35.2B USD | 8.81 | €2.93 3.38 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 289.40 28.25 USD |
+2.77
|
SEK 360.57B 35.2B USD | SEK 658.93K 64.32K USD | SEK 281.00 27.43 USD | SEK 294.80 28.78 USD | SEK 360.57B 35.2B USD | 29.74 | SEK 9.73 0.95 USD | ||
Public Service Enterprise
PEG
US
|
$70.56 — |
+0.13
|
$35.16B — | $4.06M — | $69.50 — | $70.60 — | $35.16B — | 17.50 | $4.03 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.23 76.6 USD |
+1.76
|
CA$47.29B 35.09B USD | CA$1.25M 927.05K USD | CA$101.30 75.17 USD | CA$103.30 76.65 USD | CA$47.29B 35.09B USD | 18.76 | CA$5.50 4.08 USD | ||
Henkel
HENOY
US
|
$21.61 — |
+1.69
|
$35.00B — | $401.00 — | $21.47 — | $21.61 — | $35.00B — | 15.77 | $1.37 — | ||
Carnival
CCL
US
|
$25.97 — |
-2.84
|
$34.92B — | $17.40M — | $25.76 — | $26.53 — | $34.92B — | 11.75 | $2.21 — | ||
Dollarama
DLMAF
US
|
$130.00 — |
0
|
$34.89B — | $10.00 — | $137.01 — | $137.01 — | $34.89B — | 36.21 | $3.59 — | ||
Steel Dynamics
STLD
US
|
$242.92 — |
+0.95
|
$34.82B — | $766.25K — | $238.27 — | $243.30 — | $34.82B — | 21.82 | $11.13 — | ||
WEC Energy
WEC
US
|
$106.75 — |
+0.83
|
$34.78B — | $2.32M — | $105.13 — | $106.97 — | $34.78B — | 20.56 | $5.19 — | ||
Centene
CNC
US
|
$70.16 — |
+1.89
|
$34.66B — | $4.92M — | $68.51 — | $70.37 — | $34.66B — | 0 | -$10.64 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,950.00 61.96 USD |
-4.88
|
NT$1.09T 34.63B USD | NT$4.61M 146.41K USD | NT$1,910.00 60.69 USD | NT$2,005.00 63.71 USD | NT$1.09T 34.63B USD | 30.80 | NT$63.31 2.01 USD | ||
Daimler Truck
DTRUY
US
|
$22.70 — |
+0.42
|
$34.52B — | $3.11K — | $22.50 — | $22.63 — | $34.52B — | 27.02 | $0.84 — | ||
Biogen
BIIB
US
|
$232.83 — |
+1.72
|
$34.40B — | $1.95M — | $228.00 — | $234.20 — | $34.40B — | 41.35 | $5.63 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹226.00 2.73 USD |
+0.38
|
₹2.84T 34.4B USD | ₹1.43M 17.25K USD | ₹222.90 2.7 USD | ₹227.05 2.75 USD | ₹2.84T 34.4B USD | 7.76 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.13 2.72 USD |
-0.16
|
₹2.83T 34.26B USD | ₹5.94M 71.92K USD | ₹222.85 2.7 USD | ₹227.16 2.75 USD | ₹2.83T 34.26B USD | 6.50 | ₹34.60 0.42 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.62 35.35 USD |
+0.92
|
€29.68B 34.26B USD | €464.00 535.61 USD | €30.28 34.95 USD | €30.78 35.53 USD | €29.68B 34.26B USD | 13.73 | €2.23 2.57 USD | ||
Sika
SXYAY
US
|
$21.29 — |
+0.64
|
$34.16B — | $1.47K — | $21.19 — | $21.42 — | $34.16B — | 25.96 | $0.82 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.48 25.95 USD |
-0.04
|
€29.54B 34.1B USD | €219.00K 252.8K USD | €22.42 25.88 USD | €22.95 26.49 USD | €29.54B 34.1B USD | 23.17 | €0.97 1.12 USD | ||
Royalty Pharma
RPRX
US
|
$58.99 — |
+4.28
|
$34.09B — | $2.83M — | $56.78 — | $59.07 — | $34.09B — | 30.09 | $1.96 — | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 228.80 286.97 USD |
+0.53
|
CHF 27.17B 34.08B USD | CHF 15.17K 19.03K USD | CHF 227.50 285.34 USD | CHF 229.60 287.97 USD | CHF 27.17B 34.08B USD | 31.08 | CHF 7.36 9.23 USD | ||
COSCO SHIPPING
CICOY
US
|
$11.17 — |
+1.36
|
$34.00B — | $180.00 — | $11.17 — | $11.17 — | $34.00B — | 9.00 | $1.24 — | ||
TDK Corporation
6762.T
JP
|
¥2,904 17.9 USD |
-7.88
|
¥6T 33.98B USD | ¥15M 89.53K USD | ¥2,894 17.85 USD | ¥3,039 18.74 USD | ¥6T 33.98B USD | 15.93 | ¥182 1.12 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,014 18.58 USD |
-10
|
¥6T 33.96B USD | ¥17M 102.41K USD | ¥3,010 18.56 USD | ¥3,251 20.05 USD | ¥6T 33.96B USD | 16.27 | ¥185 1.14 USD | ||
Roblox
RBLX
US
|
$47.54 — |
-3.98
|
$33.96B — | $22.63M — | $47.01 — | $49.68 — | $33.96B — | 0 | -$1.42 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€141.85 163.74 USD |
+0.57
|
€29.41B 33.94B USD | €59.00 68.11 USD | €141.05 162.82 USD | €143.70 165.88 USD | €29.41B 33.94B USD | 14.47 | €9.80 11.31 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€931.00 1074.69 USD |
+0.81
|
€29.39B 33.92B USD | €25.11K 28.98K USD | €919.00 1060.83 USD | €938.70 1083.57 USD | €29.39B 33.92B USD | 26.16 | €35.58 41.07 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥229.77B 33.9B USD | CN¥155.50M 22.94M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.75 5.86 USD |
-2.79
|
CN¥229.48B 33.86B USD | CN¥60.16M 8.88M USD | CN¥38.30 5.65 USD | CN¥40.80 6.02 USD | CN¥229.48B 33.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
Crown Castle
CCI
US
|
$79.38 — |
-0.23
|
$33.77B — | $4.08M — | $77.75 — | $79.66 — | $33.77B — | 32.39 | $2.45 — | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.66 5.11 USD |
-1.23
|
CN¥228.88B 33.77B USD | CN¥37.72M 5.57M USD | CN¥34.28 5.06 USD | CN¥35.37 5.22 USD | CN¥228.88B 33.77B USD | 7.60 | CN¥4.56 0.67 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$111.50 3.54 USD |
-6.69
|
NT$1.06T 33.75B USD | NT$58.63M 1.86M USD | NT$108.00 3.43 USD | NT$120.50 3.83 USD | NT$1.06T 33.75B USD | 19.39 | NT$5.75 0.18 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.34 2.22 USD |
-3.24
|
HK$263.88B 33.74B USD | HK$16.03M 2.05M USD | HK$17.11 2.19 USD | HK$17.92 2.29 USD | HK$263.88B 33.74B USD | 8.93 | HK$1.94 0.25 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,907 36.42 USD |
-5.49
|
¥5T 33.69B USD | ¥7M 45.39K USD | ¥5,879 36.25 USD | ¥6,038 37.23 USD | ¥5T 33.69B USD | 33.09 | ¥178 1.1 USD | ||
Credo
CRDO
US
|
$179.22 — |
-9.62
|
$33.69B — | $12.45M — | $179.00 — | $195.18 — | $33.69B — | 70.28 | $2.55 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.25 10.37 USD |
+9.42
|
SEK 344.84B 33.66B USD | SEK 16.72M 1.63M USD | SEK 104.00 10.15 USD | SEK 107.35 10.48 USD | SEK 344.84B 33.66B USD | 14.39 | SEK 7.38 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,905.00 60.53 USD |
-9.93
|
NT$1.06T 33.64B USD | NT$10.16M 322.81K USD | NT$1,905.00 60.53 USD | NT$1,940.00 61.64 USD | NT$1.06T 33.64B USD | 19.42 | NT$98.08 3.12 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹379.75 4.59 USD |
-0.62
|
₹2.78T 33.58B USD | ₹940.39K 11.38K USD | ₹377.55 4.57 USD | ₹382.50 4.63 USD | ₹2.78T 33.58B USD | 46.48 | ₹8.17 0.1 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.23 68.44 USD |
-3.38
|
CA$45.25B 33.58B USD | CA$975.78K 724.09K USD | CA$91.60 67.97 USD | CA$94.83 70.37 USD | CA$45.25B 33.58B USD | 18.11 | CA$5.09 3.78 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥124.20 18.33 USD |
-5.49
|
CN¥227.49B 33.56B USD | CN¥70.56M 10.41M USD | CN¥122.53 18.08 USD | CN¥128.50 18.96 USD | CN¥227.49B 33.56B USD | 63.36 | CN¥1.96 0.29 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹379.40 4.59 USD |
-0.77
|
₹2.77T 33.55B USD | ₹8.45M 102.28K USD | ₹377.30 4.56 USD | ₹382.50 4.63 USD | ₹2.77T 33.55B USD | 45.16 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,732.20 20.96 USD |
+0.61
|
₹2.77T 33.54B USD | ₹929.82K 11.25K USD | ₹1,705.00 20.63 USD | ₹1,746.10 21.12 USD | ₹2.77T 33.54B USD | 27.49 | ₹62.99 0.76 USD | ||
Martin Marietta Materials
MLM
US
|
$471.10 — |
-0.28
|
$33.46B — | $822.87K — | $465.00 — | $473.40 — | $33.46B — | 30.55 | $15.42 — | ||
Nutrien
NTR
US
|
$69.87 — |
+0.27
|
$33.34B — | $2.15M — | $69.34 — | $70.35 — | $33.34B — | 14.11 | $4.95 — | ||
Shinhan Financial
SHG
US
|
$70.71 — |
-5.2
|
$33.29B — | $260.42K — | $70.25 — | $71.59 — | $33.29B — | 9.93 | $7.12 — | ||
Arch Capital
ACGL
US
|
$97.60 — |
+0.77
|
$33.28B — | $2.36M — | $95.77 — | $97.94 — | $33.28B — | 7.57 | $12.89 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 916.20 1149.13 USD |
+0.78
|
CHF 26.52B 33.27B USD | CHF 184.00 230.78 USD | CHF 910.40 1141.85 USD | CHF 922.30 1156.78 USD | CHF 26.52B 33.27B USD | 19.95 | CHF 45.92 57.59 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.60 1.32 USD |
-2.46
|
NT$1.04T 33.2B USD | NT$73.11M 2.32M USD | NT$41.20 1.31 USD | NT$42.20 1.34 USD | NT$1.04T 33.2B USD | 22.01 | NT$1.89 0.06 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€43.71 50.46 USD |
-0.03
|
€28.75B 33.18B USD | €1.75K 2.02K USD | €43.46 50.17 USD | €44.00 50.78 USD | €28.75B 33.18B USD | 24.14 | €1.81 2.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
