Page de résultat 14 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carnival CUK | $27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
| Weichai Power Co., Ltd. WI4.F | €4.02 4.39 USD |
-9.41
|
€34.78B 38.02B USD | €21.00K 22.96K USD | €3.96 4.33 USD | €4.19 4.58 USD | €34.78B 38.02B USD | 23.61 | €0.17 0.19 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,286.60 15.57 USD |
-1.11
|
₹3.14T 37.99B USD | ₹1.62M 19.58K USD | ₹1,266.50 15.32 USD | ₹1,309.80 15.85 USD | ₹3.14T 37.99B USD | 14.09 | ₹91.29 1.1 USD | ||
| Carnival CCL | $27.41 — |
-1.58
|
$37.97B — | $15.88M — | $27.02 — | $28.09 — | $37.97B — | 12.07 | $2.27 — | ||
| Power Corporation of Canada PWCDF | $60.24 — |
+1.19
|
$37.96B — | $994.00 — | $60.03 — | $60.66 — | $37.96B — | 20.14 | $2.99 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,444 9.75 USD |
-3.99
|
¥6T 37.96B USD | ¥20M 135.81K USD | ¥1,444 9.75 USD | ¥1,503 10.15 USD | ¥6T 37.96B USD | 0 | -¥106 -0.7 USD | ||
| Universal Music UNVGY | $10.34 — |
+0.39
|
$37.93B — | $27.49K — | $10.35 — | $10.63 — | $37.93B — | 21.54 | $0.48 — | ||
| ASSA ABLOY AB (publ) ASAZY | $17.07 — |
-1.61
|
$37.92B — | $47.18K — | $17.00 — | $17.27 — | $37.92B — | 22.46 | $0.76 — | ||
| ACWA Power Company 2082.SR | SAR 185.50 49.49 USD |
-2.11
|
SAR 142.11B 37.91B USD | SAR 460.88K 122.95K USD | SAR 185.00 49.35 USD | SAR 190.60 50.85 USD | SAR 142.11B 37.91B USD | 79.61 | SAR 2.33 0.62 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,155.10 13.97 USD |
-1.13
|
₹3.13T 37.81B USD | ₹1.97M 23.85K USD | ₹1,147.00 13.88 USD | ₹1,182.50 14.31 USD | ₹3.13T 37.81B USD | 18.84 | ₹61.31 0.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €131.12 143.33 USD |
-7.3
|
€34.54B 37.76B USD | €23.12K 25.27K USD | €131.12 143.33 USD | €140.84 153.96 USD | €34.54B 37.76B USD | 55.79 | €2.35 2.57 USD | ||
| Toyota Industries Corporation TYIDY | $124.78 — |
+2.26
|
$37.76B — | $2.00 — | $121.53 — | $121.53 — | $37.76B — | 26.83 | $4.65 — | ||
| Public Power Corporation S.A. 0MC5.IL | €21.57 23.58 USD |
+850.11
|
€34.48B 37.69B USD | €36.53K 39.93K USD | €21.36 23.35 USD | €21.57 23.58 USD | €34.48B 37.69B USD | 42.28 | €0.51 0.56 USD | ||
| PG&E PCG | $17.11 — |
+1.72
|
$37.68B — | $11.96M — | $16.83 — | $17.25 — | $37.68B — | 13.26 | $1.29 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.69 39.01 USD |
+1.65
|
€34.43B 37.64B USD | €641.17K 700.89K USD | €35.23 38.51 USD | €36.01 39.36 USD | €34.43B 37.64B USD | 14.50 | €2.46 2.69 USD | ||
| Chipotle Mexican Grill CMG | $29.34 — |
+4.12
|
$37.64B — | $40.62M — | $29.02 — | $30.27 — | $37.64B — | 26.91 | $1.09 — | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.95 5 USD |
-2.55
|
CN¥270.55B 37.62B USD | CN¥89.13M 12.39M USD | CN¥35.85 4.98 USD | CN¥37.18 5.17 USD | CN¥270.55B 37.62B USD | 21.78 | CN¥1.65 0.23 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥10,580 71.42 USD |
-1.81
|
¥6T 37.61B USD | ¥1M 7.67K USD | ¥10,540 71.15 USD | ¥10,840 73.17 USD | ¥6T 37.61B USD | 15.43 | ¥686 4.63 USD | ||
| Thomson Reuters TRI | $86.04 — |
+0.35
|
$37.56B — | $2.05M — | $85.08 — | $87.59 — | $37.56B — | 24.72 | $3.48 — | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥31.12 4.33 USD |
-7.77
|
CN¥269.57B 37.48B USD | CN¥152.31M 21.18M USD | CN¥30.90 4.3 USD | CN¥34.38 4.78 USD | CN¥269.57B 37.48B USD | 23.75 | CN¥1.31 0.18 USD | ||
| The Hershey Company HSY | $184.58 — |
+1.02
|
$37.44B — | $1.19M — | $183.36 — | $187.40 — | $37.44B — | 34.37 | $5.37 — | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.47 3.54 USD |
+0.58
|
R$184.67B 37.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.67B 37.43B USD | 8.31 | R$2.10 0.43 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 185.20 18.08 USD |
+2.42
|
SEK 383.34B 37.42B USD | SEK 205.95K 20.1K USD | SEK 183.60 17.92 USD | SEK 185.88 18.14 USD | SEK 383.34B 37.42B USD | 11.61 | SEK 15.94 1.56 USD | ||
| Lenovo Group Limited LNVGY | $60.03 — |
-7.43
|
$37.41B — | $97.01K — | $59.37 — | $62.98 — | $37.41B — | 21.59 | $2.78 — | ||
| Lenovo LNVGF | $3.01 — |
-6.23
|
$37.34B — | $1.26K — | $3.05 — | $3.21 — | $37.34B — | 21.50 | $0.14 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $13.30 — |
-15.93
|
$37.32B — | $511.00 — | $14.76 — | $14.76 — | $37.32B — | 16.41 | $0.81 — | ||
| Jabil JBL | $353.24 — |
-5.51
|
$37.27B — | $1.01M — | $350.20 — | $367.99 — | $37.27B — | 47.60 | $7.42 — | ||
| Live Nation Entertainment LYV | $160.07 — |
-0.58
|
$37.25B — | $1.75M — | $158.58 — | $161.25 — | $37.25B — | 0 | -$1.78 — | ||
| Iron Mountain Incorporated IRM | $124.66 — |
-4.29
|
$37.09B — | $1.71M — | $124.18 — | $129.32 — | $37.09B — | 135.50 | $0.92 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 327.00 31.92 USD |
-0.37
|
SEK 379.14B 37.01B USD | SEK 1.51M 147.16K USD | SEK 325.90 31.81 USD | SEK 331.80 32.39 USD | SEK 379.14B 37.01B USD | 26.78 | SEK 12.21 1.19 USD | ||
| Komatsu Ltd. KMTUY | $40.99 — |
-6.88
|
$36.95B — | $8.16K — | $41.00 — | $42.28 — | $36.95B — | 15.82 | $2.59 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 336.40 32.84 USD |
+0.91
|
SEK 378.38B 36.93B USD | SEK 147.11K 14.36K USD | SEK 333.90 32.59 USD | SEK 337.50 32.94 USD | SEK 378.38B 36.93B USD | 12.82 | SEK 26.24 2.56 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 336.10 32.81 USD |
+0.45
|
SEK 377.68B 36.87B USD | SEK 1.57M 153.31K USD | SEK 333.70 32.57 USD | SEK 337.60 32.95 USD | SEK 377.68B 36.87B USD | 11.90 | SEK 28.23 2.76 USD | ||
| Tesco TSCDF | $5.85 — |
-2.34
|
$36.81B — | $100.00 — | $5.85 — | $5.85 — | $36.81B — | 16.25 | $0.36 — | ||
| Telstra Group Limited TLS.AX | A$4.97 3.29 USD |
0
|
A$55.61B 36.81B USD | A$21.36M 14.14M USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$55.61B 36.81B USD | 24.84 | A$0.20 0.13 USD | ||
| Tesco PLC TCO0.DE | €5.35 5.85 USD |
+4.9
|
€33.66B 36.8B USD | €10.11K 11.05K USD | €5.20 5.68 USD | €5.35 5.85 USD | €33.66B 36.8B USD | 17.25 | €0.31 0.34 USD | ||
| WEC Energy WEC | $112.95 — |
+1.55
|
$36.79B — | $2.81M — | $111.36 — | $114.17 — | $36.79B — | 22.63 | $4.99 — | ||
| Daiichi Life Group, Inc. DLICY | $20.43 — |
-0.05
|
$36.78B — | $8.99K — | $20.39 — | $20.79 — | $36.78B — | 13.61 | $1.50 — | ||
| Dollarama Inc. DOL.TO | CA$181.22 134.48 USD |
+3.04
|
CA$49.34B 36.61B USD | CA$1.05M 781K USD | CA$175.70 130.38 USD | CA$181.99 135.05 USD | CA$49.34B 36.61B USD | 38.31 | CA$4.73 3.51 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €125.90 137.63 USD |
+0.08
|
€33.48B 36.6B USD | €263.35K 287.88K USD | €124.60 136.2 USD | €126.70 138.5 USD | €33.48B 36.6B USD | 33.04 | €3.81 4.16 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.14 3.77 USD |
-0.99
|
CN¥263.12B 36.59B USD | CN¥51.98M 7.23M USD | CN¥27.01 3.76 USD | CN¥28.08 3.9 USD | CN¥263.12B 36.59B USD | 16.25 | CN¥1.67 0.23 USD | ||
| Vulcan Materials Company VMC | $281.38 — |
-0.59
|
$36.51B — | $1.19M — | $280.40 — | $285.56 — | $36.51B — | 33.33 | $8.44 — | ||
| Sysco SYY | $76.29 — |
+2.61
|
$36.48B — | $2.73M — | $74.50 — | $76.40 — | $36.48B — | 21.19 | $3.60 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €125.51 137.2 USD |
+0.37
|
€33.37B 36.47B USD | €13.14K 14.37K USD | €125.00 136.64 USD | €128.30 140.25 USD | €33.37B 36.47B USD | 48.27 | €2.60 2.84 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $41.38 — |
+1.27
|
$36.44B — | $8.06K — | $41.27 — | $41.62 — | $36.44B — | 14.12 | $2.93 — | ||
| PayPal PYPL | $41.29 — |
-3.42
|
$36.42B — | $23.89M — | $41.08 — | $42.40 — | $36.42B — | 7.74 | $5.33 — | ||
| Poste Italiane S.p.A. PST.MI | €25.75 28.15 USD |
-0.27
|
€33.30B 36.41B USD | €3.52M 3.85M USD | €25.51 27.89 USD | €25.88 28.29 USD | €33.30B 36.41B USD | 13.69 | €1.88 2.06 USD | ||
| EMCOR EME | $817.44 — |
-3.31
|
$36.40B — | $253.64K — | $813.68 — | $845.54 — | $36.40B — | 27.47 | $29.75 — | ||
| Universal Music Group N.V. UMG.AS | €18.15 19.84 USD |
-0.6
|
€33.29B 36.39B USD | €3.39M 3.7M USD | €17.98 19.65 USD | €18.53 20.26 USD | €33.29B 36.39B USD | 21.86 | €0.83 0.91 USD | ||
| Prudential Financial PRU | $104.62 — |
+1.26
|
$36.34B — | $1.76M — | $103.50 — | $105.17 — | $36.34B — | 10.77 | $9.71 — | ||
| AST SpaceMobile ASTS | $93.60 — |
-12.76
|
$36.33B — | $24.00M — | $90.91 — | $104.49 — | $36.33B — | 0 | -$1.80 — | ||
| The Hartford Insurance HIG | $132.14 — |
+3.78
|
$36.22B — | $1.11M — | $128.44 — | $132.30 — | $36.22B — | 9.29 | $14.21 — | ||
| Intact Financial Corporation IFC.TO | CA$275.92 204.75 USD |
+1.62
|
CA$48.78B 36.2B USD | CA$159.34K 118.24K USD | CA$271.13 201.19 USD | CA$277.70 206.07 USD | CA$48.78B 36.2B USD | 14.68 | CA$18.79 13.94 USD | ||
| WEG S.A. WEGE3.SA | R$42.46 8.61 USD |
+1.63
|
R$178.15B 36.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.15B 36.11B USD | 28.30 | R$1.50 0.3 USD | ||
| Bharat Electronics Limited BEL.BO | ₹408.05 4.94 USD |
-0.45
|
₹2.98T 36.09B USD | ₹587.76K 7.11K USD | ₹405.30 4.9 USD | ₹412.05 4.99 USD | ₹2.98T 36.09B USD | 49.94 | ₹8.17 0.1 USD | ||
| Bharat Electronics Limited BEL.NS | ₹408.00 4.94 USD |
-0.46
|
₹2.98T 36.08B USD | ₹11.08M 134.11K USD | ₹405.10 4.9 USD | ₹412.00 4.98 USD | ₹2.98T 36.08B USD | 49.21 | ₹8.29 0.1 USD | ||
| Paychex PAYX | $100.53 — |
+1.06
|
$36.02B — | $2.41M — | $99.69 — | $101.33 — | $36.02B — | 22.19 | $4.53 — | ||
| Komatsu KMTUF | $39.92 — |
-7.51
|
$35.99B — | $222.00 — | $39.50 — | $39.50 — | $35.99B — | 15.41 | $2.59 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.24 — |
+4.52
|
$35.97B — | $100.00 — | $9.00 — | $9.00 — | $35.97B — | 0 | -$0.66 — | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥276.00 38.38 USD |
-4.63
|
CN¥258.60B 35.96B USD | CN¥21.97M 3.06M USD | CN¥274.54 38.17 USD | CN¥287.65 40 USD | CN¥258.60B 35.96B USD | 95.17 | CN¥2.90 0.4 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥134.83 18.75 USD |
-3.02
|
CN¥258.40B 35.93B USD | CN¥78.26M 10.88M USD | CN¥130.00 18.08 USD | CN¥142.90 19.87 USD | CN¥258.40B 35.93B USD | 89.88 | CN¥1.50 0.21 USD | ||
| Kering SA 0IIH.IL | €251.05 274.43 USD |
+1.52
|
€32.86B 35.92B USD | €913.47K 998.55K USD | €247.80 270.88 USD | €253.20 276.78 USD | €32.86B 35.92B USD | 9.03 | €27.80 30.39 USD | ||
| Waters WAT | $365.36 — |
-2.95
|
$35.87B — | $671.22K — | $363.61 — | $376.35 — | $35.87B — | 46.48 | $7.86 — | ||
| Daimler Truck Holding AG DTRUY | $23.42 — |
-4.51
|
$35.81B — | $3.95K — | $23.38 — | $23.69 — | $35.81B — | 25.73 | $0.91 — | ||
| Rocket Companies RKT | $12.65 — |
-4.38
|
$35.79B — | $16.88M — | $12.48 — | $13.09 — | $35.79B — | 0 | -$0.03 — | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥133.22 18.52 USD |
-5.4
|
CN¥256.36B 35.65B USD | CN¥95.51M 13.28M USD | CN¥131.81 18.33 USD | CN¥141.28 19.64 USD | CN¥256.36B 35.65B USD | 60.28 | CN¥2.21 0.31 USD | ||
| Workday WDAY | $144.28 — |
-2.45
|
$35.63B — | $4.60M — | $143.53 — | $151.50 — | $35.63B — | 45.08 | $3.20 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,898 39.81 USD |
+2.15
|
¥5T 35.52B USD | ¥2M 15K USD | ¥5,827 39.33 USD | ¥5,956 40.2 USD | ¥5T 35.52B USD | 8.41 | ¥701 4.73 USD | ||
| Banco Bradesco BBD | $3.36 — |
-0.88
|
$35.52B — | $20.58M — | $3.35 — | $3.40 — | $35.52B — | 8.19 | $0.41 — | ||
| Nanya Technology Corporation 2408.TW | NT$360.00 11.44 USD |
-8.86
|
NT$1.12T 35.45B USD | NT$121.60M 3.86M USD | NT$355.50 11.3 USD | NT$374.00 11.88 USD | NT$1.12T 35.45B USD | 172.24 | NT$2.09 0.07 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 326.80 31.9 USD |
0
|
SEK 363.00B 35.43B USD | SEK 2.44M 238.37K USD | SEK 325.80 31.8 USD | SEK 332.00 32.41 USD | SEK 363.00B 35.43B USD | 22.98 | SEK 14.22 1.39 USD | ||
| Dollarama DLMAF | $130.07 — |
+3.02
|
$35.41B — | $159.00 — | $127.53 — | $129.50 — | $35.41B — | 38.14 | $3.41 — | ||
| Tenaris S.A. 0HXB.IL | €27.42 29.97 USD |
-0.18
|
€32.37B 35.39B USD | €92.42K 101.03K USD | €26.88 29.38 USD | €28.02 30.63 USD | €32.37B 35.39B USD | 9.35 | €2.93 3.2 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,760 126.64 USD |
-6.92
|
¥5T 35.36B USD | ¥8M 55.12K USD | ¥17,950 121.17 USD | ¥19,165 129.37 USD | ¥5T 35.36B USD | 86.95 | ¥216 1.46 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥373.00 51.86 USD |
-5.18
|
CN¥254.08B 35.33B USD | CN¥13.19M 1.83M USD | CN¥370.49 51.51 USD | CN¥392.86 54.62 USD | CN¥254.08B 35.33B USD | 71.45 | CN¥5.22 0.73 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 185.20 18.08 USD |
+1.87
|
SEK 361.61B 35.3B USD | SEK 3.14M 306.18K USD | SEK 183.60 17.92 USD | SEK 186.00 18.16 USD | SEK 361.61B 35.3B USD | 12.04 | SEK 15.37 1.5 USD | ||
| Coal India Limited COALINDIA.BO | ₹472.30 5.71 USD |
-1.96
|
₹2.91T 35.21B USD | ₹559.88K 6.77K USD | ₹469.30 5.68 USD | ₹483.90 5.85 USD | ₹2.91T 35.21B USD | 9.36 | ₹50.44 0.61 USD | ||
| WEG WEGZY | $8.39 — |
+1.39
|
$35.20B — | $9.71K — | $8.14 — | $8.39 — | $35.20B — | 28.93 | $0.29 — | ||
| Coal India Limited COALINDIA.NS | ₹472.05 5.71 USD |
-1.99
|
₹2.91T 35.2B USD | ₹9.59M 116.05K USD | ₹469.10 5.68 USD | ₹483.60 5.85 USD | ₹2.91T 35.2B USD | 9.35 | ₹50.44 0.61 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.05 3.48 USD |
-8.14
|
CN¥251.42B 34.96B USD | CN¥92.90M 12.92M USD | CN¥24.70 3.43 USD | CN¥27.40 3.81 USD | CN¥251.42B 34.96B USD | 26.36 | CN¥0.95 0.13 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €36.21 39.58 USD |
-2.58
|
€31.94B 34.92B USD | €65.72K 71.84K USD | €35.72 39.05 USD | €36.90 40.34 USD | €31.94B 34.92B USD | 7.88 | €4.59 5.02 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €3.02 3.3 USD |
-0.66
|
€31.92B 34.9B USD | €3.96K 4.33K USD | €3.00 3.28 USD | €3.10 3.39 USD | €31.92B 34.9B USD | 8.38 | €0.36 0.39 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$141.00 4.48 USD |
-0.35
|
NT$1.09T 34.76B USD | NT$11.59M 368.15K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD | ||
| Kering SA PPRUY | $28.29 — |
+0.21
|
$34.69B — | $9.50K — | $28.25 — | $28.91 — | $34.69B — | 0 | -$0.03 — | ||
| Lenovo Group Limited LHL.F | €2.56 2.79 USD |
-3.22
|
€31.69B 34.65B USD | €157.51K 172.18K USD | €2.56 2.79 USD | €2.72 2.97 USD | €31.69B 34.65B USD | 21.29 | €0.12 0.13 USD | ||
| Honda Motor HMC | $26.70 — |
-4.4
|
$34.64B — | $1.83M — | $26.58 — | $27.15 — | $34.64B — | 0 | -$1.99 — | ||
| NEC NIPNF | $26.07 — |
-4.35
|
$34.64B — | $200.00 — | $26.50 — | $26.77 — | $34.64B — | 20.53 | $1.27 — | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.65 10.27 USD |
-0.12
|
R$170.67B 34.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.67B 34.59B USD | 82.49 | R$0.61 0.12 USD | ||
| Martin Marietta Materials MLM | $575.83 — |
-0.87
|
$34.58B — | $545.27K — | $574.10 — | $584.28 — | $34.58B — | 36.10 | $15.95 — | ||
| Chunghwa Telecom CHT | $44.56 — |
-1.33
|
$34.57B — | $161.17K — | $44.55 — | $45.12 — | $34.57B — | 28.02 | $1.59 — | ||
| Heidelberg Materials AG HEI.DE | €179.25 195.94 USD |
+0.03
|
€31.61B 34.56B USD | €234.27K 256.09K USD | €178.95 195.62 USD | €181.80 198.73 USD | €31.61B 34.56B USD | 16.04 | €11.17 12.21 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,565.00 81.5 USD |
-2.1
|
NT$1.09T 34.52B USD | NT$2.35M 74.59K USD | NT$2,470.00 78.48 USD | NT$2,660.00 84.52 USD | NT$1.09T 34.52B USD | 93.44 | NT$27.45 0.87 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.85 39.19 USD |
+1.79
|
€31.57B 34.51B USD | €1.96M 2.15M USD | €35.25 38.53 USD | €36.01 39.36 USD | €31.57B 34.51B USD | 14.22 | €2.52 2.75 USD | ||
| PT Bank Central Asia Tbk PBCRY | $7.01 — |
-8.25
|
$34.45B — | $27.16K — | $7.00 — | $7.09 — | $34.45B — | 10.78 | $0.65 — | ||
| Daimler Truck Holding AG DTG.DE | €41.13 44.96 USD |
-1.77
|
€31.44B 34.37B USD | €749.49K 819.29K USD | €41.02 44.84 USD | €41.79 45.68 USD | €31.44B 34.37B USD | 26.19 | €1.57 1.72 USD | ||
| BILI Social AGGI | $1.70 — |
+49944
|
$34.36B — | $500.00 — | $0.01 — | $0.01 — | $34.36B — | 34.03 | $0.05 — | ||
| Ubiquiti UI | $567.33 — |
-2.4
|
$34.34B — | $92.68K — | $561.00 — | $578.34 — | $34.34B — | 36.50 | $15.54 — | ||
| United Airlines UAL | $105.73 — |
+0.75
|
$34.32B — | $3.84M — | $103.50 — | $106.38 — | $34.32B — | 9.45 | $11.18 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.34 75.2 USD |
+1.48
|
CA$46.25B 34.32B USD | CA$761.57K 565.13K USD | CA$98.74 73.27 USD | CA$101.47 75.3 USD | CA$46.25B 34.32B USD | 23.45 | CA$4.32 3.21 USD | ||
| Twilio TWLO | $225.99 — |
-4.5
|
$34.30B — | $3.06M — | $224.23 — | $237.30 — | $34.30B — | 342.40 | $0.66 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||