Page de résultat 14 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian
PRYMY
US
|
$62.15 — |
-1.32
|
$37.20B — | $27.54K — | $59.56 — | $62.20 — | $37.20B — | 24.46 | $2.54 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.79 3.35 USD |
+1.91
|
A$53.13B 37.12B USD | A$45.95M 32.1M USD | A$4.71 3.29 USD | A$4.84 3.38 USD | A$53.13B 37.12B USD | 23.94 | A$0.20 0.14 USD | ||
Talanx AG
TLX.DE
DE
|
€124.40 143.6 USD |
+0.4
|
€32.12B 37.08B USD | €185.15K 213.73K USD | €123.70 142.79 USD | €126.50 146.02 USD | €32.12B 37.08B USD | 11.90 | €10.45 12.06 USD | ||
Kroger
KR
US
|
$62.72 — |
-0.59
|
$37.04B — | $6.31M — | $62.63 — | $64.75 — | $37.04B — | 33.53 | $1.87 — | ||
JD.com
JD
US
|
$27.39 — |
+2.66
|
$36.99B — | $9.24M — | $26.68 — | $27.46 — | $36.99B — | 19.15 | $1.43 — | ||
Chunghwa Telecom
CHT
US
|
$47.66 — |
+2.47
|
$36.97B — | $189.69K — | $47.04 — | $47.75 — | $36.97B — | 29.06 | $1.64 — | ||
NTPC Limited
NTPC.NS
IN
|
₹314.65 3.81 USD |
+0.3
|
₹3.05T 36.91B USD | ₹10.06M 121.75K USD | ₹311.80 3.77 USD | ₹317.95 3.85 USD | ₹3.05T 36.91B USD | 10.99 | ₹28.63 0.35 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.59 USD |
-0.36
|
€31.95B 36.88B USD | €22.94K 26.48K USD | €1.38 1.59 USD | €1.39 1.6 USD | €31.95B 36.88B USD | 0 | -€0.01 -0.01 USD | ||
ABN AMRO Bank
AAVMY
US
|
$45.23 — |
-0.66
|
$36.86B — | $6.04K — | $44.66 — | $45.24 — | $36.86B — | 14.17 | $3.19 — | ||
NTPC Limited
NTPC.BO
IN
|
₹314.10 3.8 USD |
+0.03
|
₹3.05T 36.85B USD | ₹568.00K 6.87K USD | ₹311.70 3.77 USD | ₹317.90 3.85 USD | ₹3.05T 36.85B USD | 10.97 | ₹28.63 0.35 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.66 34.24 USD |
-1.56
|
€31.91B 36.83B USD | €14.09K 16.27K USD | €29.46 34.01 USD | €29.90 34.51 USD | €31.91B 36.83B USD | 7.93 | €3.74 4.32 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.64 34.21 USD |
-1.46
|
€31.89B 36.81B USD | €2.48M 2.87M USD | €29.43 33.97 USD | €30.09 34.73 USD | €31.89B 36.81B USD | 8.30 | €3.57 4.12 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,754 41.65 USD |
+0.52
|
¥6T 36.81B USD | ¥3M 18.97K USD | ¥6,678 41.18 USD | ¥6,811 42 USD | ¥6T 36.81B USD | 20.57 | ¥328 2.02 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.84 29.44 USD |
+0.57
|
PLN 144.80B 36.8B USD | PLN 2.80M 711.95K USD | PLN 113.40 28.82 USD | PLN 116.18 29.53 USD | PLN 144.80B 36.8B USD | 13.34 | PLN 8.68 2.21 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥249.03B 36.74B USD | CN¥202.41M 29.87M USD | CN¥5.05 0.75 USD | CN¥5.12 0.76 USD | CN¥249.03B 36.74B USD | 18.17 | CN¥0.28 0.04 USD | ||
Vodafone
VOD
US
|
$15.85 — |
+2.19
|
$36.72B — | $3.58M — | $15.78 — | $15.93 — | $36.72B — | 0 | -$0.14 — | ||
JD.com, Inc.
9618.HK
HK
|
HK$104.90 13.41 USD |
-1.13
|
HK$286.55B 36.64B USD | HK$6.70M 856.47K USD | HK$104.30 13.34 USD | HK$105.90 13.54 USD | HK$286.55B 36.64B USD | 18.93 | HK$5.54 0.71 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,310 131.4 USD |
-1.23
|
¥6T 36.57B USD | ¥1M 7.49K USD | ¥21,215 130.81 USD | ¥21,585 133.1 USD | ¥6T 36.57B USD | 22.92 | ¥930 5.73 USD | ||
Roblox
RBLX
US
|
$51.14 — |
+7.57
|
$36.53B — | $6.30M — | $47.05 — | $51.27 — | $36.53B — | 0 | -$1.36 — | ||
Sika AG
SIKA.SW
CH
|
CHF 181.35 227.46 USD |
+1.8
|
CHF 29.10B 36.49B USD | CHF 309.84K 388.62K USD | CHF 177.50 222.63 USD | CHF 181.60 227.77 USD | CHF 29.10B 36.49B USD | 27.98 | CHF 6.48 8.13 USD | ||
Okta
OKTA
US
|
$208.52 — |
-1.6
|
$36.45B — | $3.51M — | $203.00 — | $210.35 — | $36.45B — | 125.61 | $1.66 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 54.02 67.75 USD |
+2.37
|
CHF 29.02B 36.4B USD | CHF 61.22K 76.79K USD | CHF 53.60 67.23 USD | CHF 55.18 69.21 USD | CHF 29.02B 36.4B USD | 83.10 | CHF 0.65 0.82 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 103.73 10.12 USD |
+7.3
|
SEK 372.80B 36.39B USD | SEK 4.45M 434.18K USD | SEK 96.60 9.43 USD | SEK 107.65 10.51 USD | SEK 372.80B 36.39B USD | 28.81 | SEK 3.60 0.35 USD | ||
Ecopetrol
EC
US
|
$17.70 — |
-1.12
|
$36.39B — | $1.37M — | $17.63 — | $18.07 — | $36.39B — | 9.41 | $1.88 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€77.84 89.85 USD |
+0.78
|
€31.51B 36.38B USD | €454.21K 524.31K USD | €77.84 89.85 USD | €79.14 91.35 USD | €31.51B 36.38B USD | 15.91 | €4.89 5.64 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€23.16 26.73 USD |
+2.97
|
€31.51B 36.37B USD | €444.77K 513.41K USD | €22.40 25.86 USD | €23.18 26.76 USD | €31.51B 36.37B USD | 30.07 | €0.77 0.89 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.44 — |
+2.34
|
$36.33B — | $167.52K — | $7.34 — | $7.45 — | $36.33B — | 11.80 | $0.63 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.61 37.64 USD |
+0.94
|
€31.46B 36.32B USD | €622.63K 718.72K USD | €32.18 37.14 USD | €33.00 38.09 USD | €31.46B 36.32B USD | 13.25 | €2.46 2.84 USD | ||
Cameco
CCJ
US
|
$83.23 — |
+2.16
|
$36.25B — | $5.40M — | $78.55 — | $83.67 — | $36.25B — | 151.32 | $0.55 — | ||
Volkswagen AG
0P6N.IL
GB
|
€66.58 76.85 USD |
-3.34
|
€31.32B 36.16B USD | €5.94K 6.86K USD | €66.20 76.42 USD | €68.40 78.96 USD | €31.32B 36.16B USD | 2.33 | €28.46 32.85 USD | ||
Resona
RSNHF
US
|
$16.20 — |
+5.11
|
$36.12B — | $300.00 — | $16.20 — | $16.20 — | $36.12B — | 21.60 | $0.75 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.58 82.62 USD |
+1.92
|
€31.29B 36.12B USD | €543.00 626.8 USD | €70.85 81.78 USD | €72.00 83.11 USD | €31.29B 36.12B USD | 22.65 | €3.16 3.65 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.07 47.41 USD |
+0.66
|
€31.22B 36.04B USD | €1.35M 1.55M USD | €40.77 47.06 USD | €41.51 47.92 USD | €31.22B 36.04B USD | 28.13 | €1.46 1.69 USD | ||
Zscaler
ZS
US
|
$220.77 — |
<0.01
|
$36.00B — | $1.58M — | $212.14 — | $222.62 — | $36.00B — | 0 | -$0.39 — | ||
Hartford Insurance
HIG
US
|
$132.81 — |
+0.64
|
$35.97B — | $1.80M — | $131.67 — | $134.66 — | $35.97B — | 9.47 | $14.01 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥223.33 32.95 USD |
-2.48
|
CN¥243.61B 35.94B USD | CN¥29.62M 4.37M USD | CN¥218.00 32.17 USD | CN¥229.73 33.9 USD | CN¥243.61B 35.94B USD | 107.88 | CN¥2.07 0.31 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.90 334.75 USD |
+0.41
|
CHF 28.65B 35.93B USD | CHF 5.12K 6.42K USD | CHF 265.10 332.5 USD | CHF 267.20 335.13 USD | CHF 28.65B 35.93B USD | 37.48 | CHF 7.12 8.93 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€43.22 49.89 USD |
-4.3
|
€31.11B 35.91B USD | €2.41M 2.78M USD | €42.77 49.37 USD | €45.95 53.04 USD | €31.11B 35.91B USD | 27.70 | €1.56 1.8 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 228.90 287.09 USD |
-1.02
|
CHF 28.63B 35.91B USD | CHF 18.37K 23.04K USD | CHF 227.35 285.15 USD | CHF 230.00 288.47 USD | CHF 28.63B 35.91B USD | 13.95 | CHF 16.40 20.57 USD | ||
Flex
FLEX
US
|
$97.06 — |
-3.28
|
$35.86B — | $7.14M — | $91.68 — | $97.74 — | $35.86B — | 37.47 | $2.59 — | ||
Renesas Electronics
RNECY
US
|
$9.80 — |
-4.2
|
$35.82B — | $123.33K — | $9.41 — | $9.80 — | $35.82B — | 17.19 | $0.57 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.23 78.09 USD |
+1.94
|
CA$48.21B 35.77B USD | CA$721.95K 535.73K USD | CA$104.13 77.27 USD | CA$105.99 78.65 USD | CA$48.21B 35.77B USD | 19.13 | CA$5.50 4.08 USD | ||
Repsol
REPYY
US
|
$33.23 — |
-1.72
|
$35.75B — | $10.41K — | $33.09 — | $33.47 — | $35.75B — | 7.87 | $4.22 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.56 11.89 USD |
-0.31
|
SAR 133.68B 35.66B USD | SAR 1.70M 452.18K USD | SAR 44.00 11.74 USD | SAR 44.78 11.95 USD | SAR 133.68B 35.66B USD | 29.70 | SAR 1.50 0.4 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€925.15 1067.93 USD |
-0.34
|
€30.89B 35.66B USD | €15.22K 17.57K USD | €916.20 1057.6 USD | €942.60 1088.08 USD | €30.89B 35.66B USD | 52.09 | €17.76 20.5 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.20 333.88 USD |
-0.08
|
CHF 28.42B 35.65B USD | CHF 121.58K 152.48K USD | CHF 265.00 332.37 USD | CHF 267.20 335.13 USD | CHF 28.42B 35.65B USD | 28.40 | CHF 9.37 11.75 USD | ||
Disco Corporation
6146.T
JP
|
¥53,180 327.92 USD |
-8.47
|
¥6T 35.57B USD | ¥2M 11.23K USD | ¥52,930 326.37 USD | ¥56,040 345.55 USD | ¥6T 35.57B USD | 43.29 | ¥1K 7.57 USD | ||
Carnival
CCL
US
|
$26.43 — |
+1.77
|
$35.54B — | $15.99M — | $25.82 — | $26.68 — | $35.54B — | 11.95 | $2.21 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,200.40 14.52 USD |
+2.06
|
₹2.93T 35.45B USD | ₹1.55M 18.72K USD | ₹1,168.90 14.14 USD | ₹1,209.20 14.63 USD | ₹2.93T 35.45B USD | 11.84 | ₹101.35 1.23 USD | ||
TDK
TTDKY
US
|
$18.67 — |
-3.99
|
$35.44B — | $40.45K — | $18.12 — | $18.69 — | $35.44B — | 16.23 | $1.15 — | ||
Fanuc
FANUY
US
|
$19.14 — |
-0.57
|
$35.41B — | $105.84K — | $18.57 — | $19.14 — | $35.41B — | 33.00 | $0.58 — | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.00 326.1 USD |
0
|
CHF 28.19B 35.35B USD | CHF 21.41K 26.85K USD | CHF 258.50 324.22 USD | CHF 261.00 327.35 USD | CHF 28.19B 35.35B USD | 27.74 | CHF 9.37 11.75 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.42 90.52 USD |
+1.27
|
€30.61B 35.34B USD | €152.35K 175.86K USD | €78.08 90.13 USD | €79.08 91.28 USD | €30.61B 35.34B USD | 24.66 | €3.18 3.67 USD | ||
Rocket Lab
RKLB
US
|
$55.25 — |
-6.64
|
$35.33B — | $47.68M — | $49.69 — | $55.40 — | $35.33B — | 0 | -$0.27 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.53 3.15 USD |
-2.02
|
R$174.11B 35.29B USD | R$269.80K 54.68K USD | R$15.44 3.13 USD | R$15.81 3.2 USD | R$174.11B 35.29B USD | 9.64 | R$1.61 0.33 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.28 28.84 USD |
+4.27
|
A$50.43B 35.23B USD | A$4.15M 2.9M USD | A$39.97 27.92 USD | A$41.41 28.93 USD | A$50.43B 35.23B USD | 43.00 | A$0.96 0.67 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.49 3.14 USD |
-1.53
|
R$173.60B 35.19B USD | R$52.69M 10.68M USD | R$15.34 3.11 USD | R$15.68 3.18 USD | R$173.60B 35.19B USD | 9.74 | R$1.59 0.32 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.16 26.73 USD |
+2.98
|
€30.43B 35.13B USD | €2.13M 2.46M USD | €22.39 25.85 USD | €23.18 26.76 USD | €30.43B 35.13B USD | 23.87 | €0.97 1.12 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 288.50 28.16 USD |
+2.45
|
SEK 359.45B 35.09B USD | SEK 2.18M 213.26K USD | SEK 281.00 27.43 USD | SEK 294.80 28.78 USD | SEK 359.45B 35.09B USD | 29.65 | SEK 9.73 0.95 USD | ||
Sika
SXYAY
US
|
$21.86 — |
+2.68
|
$35.07B — | $4.44K — | $21.61 — | $21.86 — | $35.07B — | 26.65 | $0.82 — | ||
Daimler Truck
DTRUY
US
|
$23.07 — |
+1.92
|
$35.07B — | $815.00 — | $22.87 — | $23.07 — | $35.07B — | 27.45 | $0.84 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.73 29.7 USD |
-2.17
|
€30.38B 35.06B USD | €28.31K 32.68K USD | €25.45 29.38 USD | €26.14 30.17 USD | €30.38B 35.06B USD | 8.78 | €2.93 3.38 USD | ||
Expedia
EXPE
US
|
$291.87 — |
+6.25
|
$35.03B — | $2.36M — | $280.85 — | $294.60 — | $35.03B — | 18.15 | $16.08 — | ||
Henkel
HENOY
US
|
$21.61 — |
+1.5
|
$35.00B — | $401.00 — | $21.47 — | $21.61 — | $35.00B — | 15.54 | $1.39 — | ||
Public Service Enterprise
PEG
US
|
$70.21 — |
-0.5
|
$34.99B — | $2.90M — | $69.97 — | $71.28 — | $34.99B — | 17.42 | $4.03 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$98.77 73.29 USD |
-0.71
|
CA$47.13B 34.98B USD | CA$2.31M 1.71M USD | CA$97.70 72.5 USD | CA$99.29 73.68 USD | CA$47.13B 34.98B USD | 14.41 | CA$6.85 5.08 USD | ||
Martin Marietta Materials
MLM
US
|
$491.52 — |
+4.33
|
$34.91B — | $1.07M — | $477.83 — | $494.08 — | $34.91B — | 31.87 | $15.42 — | ||
Centene
CNC
US
|
$70.51 — |
+0.5
|
$34.83B — | $4.50M — | $69.87 — | $71.00 — | $34.83B — | 0 | -$10.64 — | ||
Biogen
BIIB
US
|
$235.35 — |
+1.08
|
$34.77B — | $1.57M — | $235.22 — | $240.99 — | $34.77B — | 41.80 | $5.63 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.71 — |
+11.8
|
$34.76B — | $40.92M — | $10.18 — | $10.72 — | $34.76B — | 13.73 | $0.78 — | ||
Elbit Systems
ESLT
US
|
$741.61 — |
+5.74
|
$34.75B — | $196.77K — | $721.11 — | $746.26 — | $34.75B — | 53.12 | $13.96 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,950.00 61.96 USD |
-4.88
|
NT$1.09T 34.63B USD | NT$4.61M 146.41K USD | NT$1,910.00 60.69 USD | NT$2,005.00 63.71 USD | NT$1.09T 34.63B USD | 32.38 | NT$60.22 1.91 USD | ||
WEC Energy
WEC
US
|
$106.04 — |
-0.67
|
$34.55B — | $3.12M — | $105.92 — | $108.37 — | $34.55B — | 20.43 | $5.19 — | ||
Kimberly-Clark
KMB
US
|
$104.07 — |
+4.69
|
$34.55B — | $7.94M — | $102.48 — | $104.77 — | $34.55B — | 20.28 | $5.13 — | ||
Steel Dynamics
STLD
US
|
$240.76 — |
-0.89
|
$34.51B — | $920.84K — | $235.25 — | $243.58 — | $34.51B — | 21.63 | $11.13 — | ||
Royalty Pharma
RPRX
US
|
$59.62 — |
+1.07
|
$34.45B — | $3.26M — | $59.51 — | $60.40 — | $34.45B — | 30.41 | $1.96 — | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.80 289.48 USD |
+1.41
|
CHF 27.41B 34.38B USD | CHF 196.00K 245.82K USD | CHF 227.00 284.71 USD | CHF 230.80 289.48 USD | CHF 27.41B 34.38B USD | 31.79 | CHF 7.26 9.11 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€942.60 1088.08 USD |
+2.07
|
€29.75B 34.35B USD | €100.28K 115.75K USD | €919.00 1060.83 USD | €942.60 1088.08 USD | €29.75B 34.35B USD | 26.74 | €35.24 40.68 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.90 2.72 USD |
-0.11
|
₹2.83T 34.23B USD | ₹1.55M 18.8K USD | ₹222.90 2.7 USD | ₹227.05 2.75 USD | ₹2.83T 34.23B USD | 7.72 | ₹29.10 0.35 USD | ||
Saab
SAABY
US
|
$31.74 — |
+4.44
|
$34.19B — | $4.90K — | $30.89 — | $31.74 — | $34.19B — | 44.70 | $0.71 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹224.64 2.72 USD |
-0.38
|
₹2.83T 34.19B USD | ₹6.45M 78.06K USD | ₹222.85 2.7 USD | ₹227.16 2.75 USD | ₹2.83T 34.19B USD | 6.49 | ₹34.60 0.42 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
+5
|
$34.08B — | $545.00 — | $10.50 — | $10.50 — | $34.08B — | 13.29 | $0.79 — | ||
ResMed
RMD
US
|
$242.23 — |
+2.95
|
$34.07B — | $1.05M — | $237.90 — | $242.63 — | $34.07B — | 23.20 | $10.44 — | ||
Crown Castle
CCI
US
|
$80.00 — |
+0.78
|
$34.04B — | $4.14M — | $79.82 — | $81.84 — | $34.04B — | 32.65 | $2.45 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.39 35.08 USD |
+0.16
|
€29.46B 34.01B USD | €2.69M 3.11M USD | €30.28 34.95 USD | €30.78 35.53 USD | €29.46B 34.01B USD | 13.62 | €2.23 2.57 USD | ||
COSCO SHIPPING
CICOY
US
|
$11.17 — |
+0.63
|
$34.00B — | $180.00 — | $11.17 — | $11.17 — | $34.00B — | 8.86 | $1.26 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.37 69.29 USD |
+1.24
|
CA$45.81B 33.99B USD | CA$728.78K 540.8K USD | CA$89.81 66.64 USD | CA$93.52 69.4 USD | CA$45.81B 33.99B USD | 18.97 | CA$4.92 3.65 USD | ||
TDK Corporation
6762.T
JP
|
¥2,904 17.9 USD |
-7.88
|
¥6T 33.98B USD | ¥15M 89.53K USD | ¥2,894 17.85 USD | ¥3,039 18.74 USD | ¥6T 33.98B USD | 15.93 | ¥182 1.12 USD | ||
Dassault Systèmes
DASTY
US
|
$25.85 — |
+3.11
|
$33.97B — | $11.45K — | $25.38 — | $25.90 — | $33.97B — | 23.08 | $1.12 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,014 18.58 USD |
-10
|
¥6T 33.96B USD | ¥17M 102.41K USD | ¥3,010 18.56 USD | ¥3,251 20.05 USD | ¥6T 33.96B USD | 18.08 | ¥167 1.03 USD | ||
Restaurant Brands
QSR
US
|
$74.11 — |
+2.35
|
$33.95B — | $4.53M — | $73.49 — | $74.79 — | $33.95B — | 18.62 | $3.98 — | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥229.77B 33.9B USD | CN¥155.50M 22.94M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
Hershey
HSY
US
|
$168.68 — |
+2.7
|
$33.89B — | $1.38M — | $166.92 — | $169.72 — | $33.89B — | 22.88 | $7.37 — | ||
Axon Enterprise
AXON
US
|
$417.19 — |
+2.15
|
$33.89B — | $905.47K — | $399.00 — | $418.00 — | $33.89B — | 175.28 | $2.38 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€141.60 163.45 USD |
+0.39
|
€29.35B 33.88B USD | €226.59K 261.56K USD | €140.65 162.36 USD | €143.70 165.88 USD | €29.35B 33.88B USD | 14.44 | €9.80 11.31 USD | ||
Arch Capital
ACGL
US
|
$99.31 — |
+1.75
|
$33.86B — | $2.23M — | $98.83 — | $100.74 — | $33.86B — | 7.70 | $12.89 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.75 5.86 USD |
-2.79
|
CN¥229.48B 33.86B USD | CN¥60.16M 8.88M USD | CN¥38.30 5.65 USD | CN¥40.80 6.02 USD | CN¥229.48B 33.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.66 5.11 USD |
-1.23
|
CN¥228.88B 33.77B USD | CN¥37.72M 5.57M USD | CN¥34.28 5.06 USD | CN¥35.37 5.22 USD | CN¥228.88B 33.77B USD | 7.60 | CN¥4.56 0.67 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$111.50 3.54 USD |
-6.69
|
NT$1.06T 33.75B USD | NT$58.63M 1.86M USD | NT$108.00 3.43 USD | NT$120.50 3.83 USD | NT$1.06T 33.75B USD | 20.76 | NT$5.37 0.17 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.34 2.22 USD |
-3.24
|
HK$263.88B 33.74B USD | HK$16.03M 2.05M USD | HK$17.11 2.19 USD | HK$17.92 2.29 USD | HK$263.88B 33.74B USD | 9.22 | HK$1.88 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
