Page de résultat 14 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hannover Rück SE HVRRY | $48.90 — |
0
|
$35.38B — | $40.00 — | $48.87 — | $48.90 — | $35.38B — | 12.41 | $3.94 — | ||
| Cenovus Energy Inc. CVE.TO | CA$25.25 18.74 USD |
+0.2
|
CA$47.63B 35.35B USD | CA$2.56M 1.9M USD | CA$24.91 18.48 USD | CA$25.37 18.83 USD | CA$47.63B 35.35B USD | 14.59 | CA$1.73 1.28 USD | ||
| Bayer Aktiengesellschaft BAYRY | $8.71 — |
+10.11
|
$35.32B — | $76.84K — | $8.71 — | $8.89 — | $35.32B — | 0 | -$0.06 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,144 14.47 USD |
+0.97
|
¥5T 35.17B USD | ¥10M 65.95K USD | ¥2,132 14.39 USD | ¥2,156 14.55 USD | ¥5T 35.17B USD | 22.72 | ¥94 0.64 USD | ||
| Nucor NUE | $153.56 — |
+0.79
|
$35.14B — | $375.72K — | $150.86 — | $153.88 — | $35.14B — | 21.59 | $7.11 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 180.95 17.66 USD |
+1.03
|
SEK 359.98B 35.14B USD | SEK 3.11M 303.86K USD | SEK 180.35 17.6 USD | SEK 184.25 17.99 USD | SEK 359.98B 35.14B USD | 11.75 | SEK 15.40 1.5 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$25.73 19.09 USD |
+0.27
|
CA$47.33B 35.12B USD | CA$34.20K 25.38K USD | CA$25.49 18.92 USD | CA$25.73 19.09 USD | CA$47.33B 35.12B USD | 4.74 | CA$5.42 4.02 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.92 3.74 USD |
-0.37
|
CN¥252.52B 35.11B USD | CN¥38.50M 5.35M USD | CN¥26.85 3.73 USD | CN¥27.28 3.79 USD | CN¥252.52B 35.11B USD | 11.91 | CN¥2.26 0.31 USD | ||
| Givaudan SA GIVN.SW | CHF 3,342.00 3802.48 USD |
+1.06
|
CHF 30.84B 35.09B USD | CHF 44.92K 51.11K USD | CHF 3,327.00 3785.41 USD | CHF 3,380.00 3845.72 USD | CHF 30.84B 35.09B USD | 28.30 | CHF 118.06 134.33 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩72,500 54.73 USD |
-0.82
|
₩46T 35.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 35.05B USD | 0 | ₩0 0 USD | ||
| Prudential PUK | $27.50 — |
-0.87
|
$34.92B — | $1.31M — | $27.39 — | $27.92 — | $34.92B — | 10.70 | $2.57 — | ||
| Endesa, S.A. ELE.MC | €30.64 33.49 USD |
-0.78
|
€31.82B 34.79B USD | €3.16M 3.46M USD | €30.64 33.49 USD | €31.09 33.99 USD | €31.82B 34.79B USD | 14.73 | €2.08 2.27 USD | ||
| Kimberly-Clark KMB | $104.62 — |
-0.37
|
$34.78B — | $2.08M — | $103.75 — | $105.39 — | $34.78B — | 17.73 | $5.91 — | ||
| Sun Life Financial Inc. SLF.TO | CA$83.53 61.98 USD |
-0.56
|
CA$46.82B 34.74B USD | CA$644.54K 478.29K USD | CA$83.43 61.91 USD | CA$84.15 62.44 USD | CA$46.82B 34.74B USD | 15.82 | CA$5.28 3.92 USD | ||
| Schindler Holding AG SCHP.SW | CHF 284.20 323.36 USD |
+0.5
|
CHF 30.52B 34.73B USD | CHF 125.52K 142.82K USD | CHF 282.40 321.31 USD | CHF 284.60 323.81 USD | CHF 30.52B 34.73B USD | 30.26 | CHF 9.39 10.68 USD | ||
| Prudential plc 2378.HK | HK$106.80 13.66 USD |
+1.71
|
HK$271.22B 34.68B USD | HK$102.81K 13.15K USD | HK$106.40 13.6 USD | HK$108.00 13.81 USD | HK$271.22B 34.68B USD | 10.65 | HK$10.02 1.28 USD | ||
| Alcon Inc. ALC.SW | CHF 61.58 70.06 USD |
+0.16
|
CHF 30.45B 34.64B USD | CHF 1.87M 2.13M USD | CHF 61.40 69.86 USD | CHF 62.44 71.04 USD | CHF 30.45B 34.64B USD | 36.43 | CHF 1.69 1.92 USD | ||
| Banco Bradesco S.A. BBDO | $3.05 — |
-2.56
|
$34.61B — | $80.19K — | $3.03 — | $3.07 — | $34.61B — | 8.47 | $0.36 — | ||
| Westinghouse Air Brake WAB | $202.46 — |
+1.12
|
$34.61B — | $219.75K — | $200.47 — | $203.41 — | $34.61B — | 29.38 | $6.89 — | ||
| Danske Bank A/S DANSKE.CO | DKK 288.70 42.33 USD |
+1.01
|
DKK 235.92B 34.59B USD | DKK 1.80M 264.42K USD | DKK 288.30 42.27 USD | DKK 293.60 43.05 USD | DKK 235.92B 34.59B USD | 10.57 | DKK 27.29 4 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 283.10 322.11 USD |
+1.43
|
CHF 30.39B 34.58B USD | CHF 38.36K 43.65K USD | CHF 283.19 322.21 USD | CHF 284.40 323.59 USD | CHF 30.39B 34.58B USD | 39.76 | CHF 7.12 8.1 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,399.20 29.03 USD |
-0.95
|
₹2.86T 34.56B USD | ₹691.22K 8.36K USD | ₹2,393.10 28.95 USD | ₹2,432.30 29.43 USD | ₹2.86T 34.56B USD | 36.95 | ₹64.92 0.79 USD | ||
| PG&E PCG | $15.72 — |
+0.32
|
$34.55B — | $12.09M — | $15.62 — | $15.87 — | $34.55B — | 13.21 | $1.19 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.23 38.51 USD |
-0.25
|
€31.60B 34.54B USD | €4.07M 4.45M USD | €35.03 38.29 USD | €35.33 38.62 USD | €31.60B 34.54B USD | 15.51 | €2.27 2.48 USD | ||
| KONE Oyj KNYJY | $33.33 — |
+0.57
|
$34.52B — | $619.00 — | $33.23 — | $33.34 — | $34.52B — | 31.44 | $1.06 — | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.94 10.32 USD |
-0.53
|
R$170.25B 34.51B USD | R$3.30M 668.21K USD | R$50.86 10.31 USD | R$51.67 10.47 USD | R$170.25B 34.51B USD | 82.96 | R$0.61 0.12 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.07 0.7 USD |
-0.78
|
CN¥248.05B 34.49B USD | CN¥119.24M 16.58M USD | CN¥5.07 0.7 USD | CN¥5.12 0.71 USD | CN¥248.05B 34.49B USD | 18.77 | CN¥0.27 0.04 USD | ||
| Xylem XYL | $141.43 — |
+0.74
|
$34.43B — | $502.14K — | $139.51 — | $141.90 — | $34.43B — | 36.54 | $3.87 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,434 23.18 USD |
+0.91
|
¥5T 34.43B USD | ¥9M 60.27K USD | ¥3,292 22.22 USD | ¥3,453 23.31 USD | ¥5T 34.43B USD | 7.12 | ¥482 3.25 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 281.00 27.43 USD |
+1.41
|
SEK 352.48B 34.41B USD | SEK 2.62M 255.73K USD | SEK 277.20 27.06 USD | SEK 282.60 27.59 USD | SEK 352.48B 34.41B USD | 23.85 | SEK 11.78 1.15 USD | ||
| Swisscom AG 0QKI.IL | CHF 573.75 652.8 USD |
-1.16
|
CHF 30.12B 34.27B USD | CHF 81.90K 93.19K USD | CHF 571.50 650.24 USD | CHF 580.62 660.62 USD | CHF 30.12B 34.27B USD | 17.83 | CHF 32.17 36.6 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.10 18.63 USD |
-0.4
|
CA$46.17B 34.26B USD | CA$3.62K 2.68K USD | CA$25.10 18.63 USD | CA$25.15 18.66 USD | CA$46.17B 34.26B USD | 4.63 | CA$5.42 4.02 USD | ||
| Arch Capital ACGL | $91.81 — |
-0.71
|
$34.26B — | $494.68K — | $91.23 — | $92.56 — | $34.26B — | 8.60 | $10.67 — | ||
| Swisscom AG SCMN.SW | CHF 580.50 660.48 USD |
+1.04
|
CHF 30.07B 34.21B USD | CHF 184.42K 209.83K USD | CHF 571.00 649.68 USD | CHF 580.50 660.48 USD | CHF 30.07B 34.21B USD | 24.11 | CHF 24.07 27.39 USD | ||
| Dassault Systèmes SE DSY.PA | €23.77 25.98 USD |
+1.19
|
€31.29B 34.21B USD | €4.08M 4.46M USD | €23.70 25.91 USD | €24.13 26.38 USD | €31.29B 34.21B USD | 27.32 | €0.87 0.95 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.54 51.96 USD |
+1.16
|
€31.26B 34.17B USD | €2.06K 2.25K USD | €47.11 51.5 USD | €47.60 52.03 USD | €31.26B 34.17B USD | 26.26 | €1.81 1.98 USD | ||
| Otis Worldwide OTIS | $86.93 — |
-1.28
|
$34.12B — | $929.68K — | $86.63 — | $88.13 — | $34.12B — | 25.64 | $3.39 — | ||
| Hannover Rück SE 0M9A.IL | €255.20 278.97 USD |
+0.04
|
€31.14B 34.04B USD | €125.86K 137.58K USD | €253.60 277.22 USD | €256.40 280.28 USD | €31.14B 34.04B USD | 20.22 | €12.62 13.8 USD | ||
| CRRC 1766.HK | HK$6.06 0.77 USD |
-1.46
|
HK$266.11B 34.03B USD | HK$21.82M 2.79M USD | HK$6.04 0.77 USD | HK$6.17 0.79 USD | HK$266.11B 34.03B USD | 10.44 | HK$0.58 0.07 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥3,073 20.74 USD |
+2.95
|
¥5T 34.01B USD | ¥10M 66.03K USD | ¥3,001 20.26 USD | ¥3,073 20.74 USD | ¥5T 34.01B USD | 39.68 | ¥77 0.52 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹145.50 1.76 USD |
-2.45
|
₹2.81T 33.95B USD | ₹1.39M 16.79K USD | ₹144.95 1.75 USD | ₹150.40 1.82 USD | ₹2.81T 33.95B USD | 23.77 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹145.44 1.76 USD |
-2.47
|
₹2.80T 33.93B USD | ₹13.87M 167.75K USD | ₹144.80 1.75 USD | ₹150.30 1.82 USD | ₹2.80T 33.93B USD | 23.80 | ₹6.11 0.07 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$199.50 25.51 USD |
+0.1
|
HK$265.34B 33.93B USD | HK$10.15M 1.3M USD | HK$195.20 24.96 USD | HK$201.40 25.75 USD | HK$265.34B 33.93B USD | 35.75 | HK$5.58 0.71 USD | ||
| Swedbank AB (publ) SWDBY | $30.17 — |
+1
|
$33.92B — | $674.00 — | $30.16 — | $30.17 — | $33.92B — | 9.82 | $3.07 — | ||
| SSE plc SSEZY | $28.24 — |
-2.55
|
$33.89B — | $98.02K — | $28.24 — | $28.72 — | $33.89B — | 24.77 | $1.14 — | ||
| RWE Aktiengesellschaft RWNFF | $46.00 — |
-11.69
|
$33.87B — | $250.00 — | $46.00 — | $46.00 — | $33.87B — | 13.48 | $3.41 — | ||
| The Allstate ALL-PB | $26.24 — |
0
|
$33.77B — | $2.67K — | $26.19 — | $26.24 — | $33.77B — | 2.17 | $12.04 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.40 — |
+0.83
|
$33.74B — | $29.33K — | $24.32 — | $24.86 — | $33.74B — | 0 | -$1.90 — | ||
| Cenovus Energy CVE | $17.88 — |
<0.01
|
$33.73B — | $2.58M — | $17.67 — | $18.00 — | $33.73B — | 14.53 | $1.23 — | ||
| Fidelity National Information Services FIS | $64.55 — |
+0.75
|
$33.72B — | $1.09M — | $63.83 — | $64.56 — | $33.72B — | 201.71 | $0.32 — | ||
| Ubiquiti UI | $557.00 — |
+4.97
|
$33.70B — | $49.25K — | $530.50 — | $559.32 — | $33.70B — | 42.68 | $13.05 — | ||
| WEG WEGZY | $7.97 — |
+0.25
|
$33.69B — | $3.08K — | $7.96 — | $8.00 — | $33.69B — | 27.48 | $0.29 — | ||
| Toyota Tsusho Corporation 8015.T | ¥4,726 31.9 USD |
-0.71
|
¥5T 33.68B USD | ¥5M 30.95K USD | ¥4,675 31.56 USD | ¥4,788 32.32 USD | ¥5T 33.68B USD | 13.56 | ¥348 2.35 USD | ||
| Ryanair RYAAY | $64.03 — |
+3.05
|
$33.67B — | $459.89K — | $63.00 — | $64.84 — | $33.67B — | 12.36 | $5.18 — | ||
| Henkel AG & Co. KGaA HENOY | $20.05 — |
-1.33
|
$33.63B — | $3.16K — | $20.05 — | $20.15 — | $33.63B — | 13.92 | $1.44 — | ||
| Fincantieri S.p.A. 0QWN.IL | €17.85 19.51 USD |
-0.89
|
€30.76B 33.63B USD | €70.06K 76.59K USD | €17.65 19.29 USD | €18.17 19.86 USD | €30.76B 33.63B USD | 0 | -€0.06 -0.06 USD | ||
| Hannover Rück SE HNR1.DE | €255.00 278.75 USD |
+0.16
|
€30.75B 33.62B USD | €318.77K 348.46K USD | €253.60 277.22 USD | €256.40 280.28 USD | €30.75B 33.62B USD | 12.45 | €20.47 22.38 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.70 — |
-0.51
|
$33.62B — | $3.80K — | $13.70 — | $13.95 — | $33.62B — | 22.83 | $0.60 — | ||
| KONE Oyj 0II2.IL | €57.44 62.79 USD |
+0.07
|
€30.67B 33.52B USD | €42.15K 46.08K USD | €57.48 62.83 USD | €58.08 63.49 USD | €30.67B 33.52B USD | 32.45 | €1.77 1.93 USD | ||
| The Estée Lauder Companies EL | $92.93 — |
+3.37
|
$33.49B — | $936.17K — | $89.66 — | $93.14 — | $33.49B — | 0 | -$2.59 — | ||
| Nokia NOK | $6.04 — |
+1.6
|
$33.47B — | $18.10M — | $5.91 — | $6.05 — | $33.47B — | 33.52 | $0.18 — | ||
| Woodside Energy WOPEF | $16.50 — |
-0.72
|
$33.44B — | $500.00 — | $16.50 — | $16.50 — | $33.44B — | 10.71 | $1.54 — | ||
| Comfort Systems USA FIX | $947.46 — |
+5.97
|
$33.43B — | $292.83K — | $910.09 — | $958.83 — | $33.43B — | 40.14 | $23.60 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$99.04 73.49 USD |
-0.3
|
CA$45.04B 33.42B USD | CA$134.76K 100K USD | CA$98.60 73.17 USD | CA$99.77 74.04 USD | CA$45.04B 33.42B USD | 24.94 | CA$3.97 2.95 USD | ||
| Power Corporation of Canada POW.TO | CA$70.65 52.43 USD |
+0.54
|
CA$45.01B 33.4B USD | CA$518.07K 384.44K USD | CA$70.26 52.14 USD | CA$70.97 52.66 USD | CA$45.01B 33.4B USD | 14.90 | CA$4.74 3.52 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,879.20 34.83 USD |
+0.09
|
₹2.76T 33.39B USD | ₹5.40M 65.38K USD | ₹2,864.50 34.66 USD | ₹2,896.50 35.04 USD | ₹2.76T 33.39B USD | 70.98 | ₹40.56 0.49 USD | ||
| Nokia Oyj NOKBF | $6.01 — |
+1.52
|
$33.33B — | $200.00 — | $6.01 — | $6.01 — | $33.33B — | 33.38 | $0.18 — | ||
| Quanta Computer Inc. 2382.TW | NT$272.00 8.64 USD |
+0.74
|
NT$1.05T 33.31B USD | NT$15.01M 476.81K USD | NT$270.00 8.58 USD | NT$274.00 8.71 USD | NT$1.05T 33.31B USD | 15.66 | NT$17.36 0.55 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Antofagasta ANFGF | $33.76 — |
-6.61
|
$33.28B — | $1.00K — | $33.76 — | $33.76 — | $33.28B — | 30.41 | $1.11 — | ||
| Sun Life Financial SLF | $59.16 — |
-0.7
|
$33.24B — | $115.63K — | $59.16 — | $59.60 — | $33.24B — | 15.77 | $3.75 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.21 14.25 USD |
+0.47
|
CA$44.75B 33.21B USD | CA$675.00 500.89 USD | CA$19.21 14.25 USD | CA$19.22 14.26 USD | CA$44.75B 33.21B USD | 2.93 | CA$6.55 4.86 USD | ||
| Schindler Holding AG SCHN.SW | CHF 270.00 307.2 USD |
+0.93
|
CHF 29.17B 33.19B USD | CHF 56.62K 64.42K USD | CHF 268.00 304.93 USD | CHF 270.00 307.2 USD | CHF 29.17B 33.19B USD | 28.75 | CHF 9.39 10.68 USD | ||
| Haier Smart Home HSHCY | $13.31 — |
+0.45
|
$33.18B — | $3.59K — | $13.31 — | $13.39 — | $33.18B — | 10.48 | $1.27 — | ||
| Imperial Brands PLC IMBBY | $41.39 — |
-2.01
|
$33.18B — | $91.85K — | $41.39 — | $41.98 — | $33.18B — | 12.69 | $3.26 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €30.77 33.63 USD |
+11.74
|
€30.28B 33.1B USD | €1.67M 1.83M USD | €29.52 32.26 USD | €31.04 33.93 USD | €30.28B 33.1B USD | 0 | -€2.94 -3.2 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,767 11.93 USD |
+2.2
|
¥5T 33.07B USD | ¥28M 186.83K USD | ¥1,732 11.69 USD | ¥1,767 11.93 USD | ¥5T 33.07B USD | 15.69 | ¥113 0.76 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €30.60 33.44 USD |
+10.91
|
€30.06B 32.86B USD | €15.99M 17.48M USD | €29.48 32.22 USD | €31.05 33.94 USD | €30.06B 32.86B USD | 0 | -€0.20 -0.2 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.04 — |
0
|
$32.74B — | $1.65K — | $21.81 — | $22.09 — | $32.74B — | 7.20 | $3.06 — | ||
| KONE Oyj KNEBV.HE | €57.76 63.14 USD |
+0.52
|
€29.91B 32.7B USD | €1.42M 1.55M USD | €57.38 62.72 USD | €58.00 63.4 USD | €29.91B 32.7B USD | 31.39 | €1.84 2.01 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,106.00 13.38 USD |
-3.01
|
₹2.70T 32.68B USD | ₹2.21M 26.72K USD | ₹1,104.30 13.36 USD | ₹1,145.00 13.85 USD | ₹2.70T 32.68B USD | 44.90 | ₹24.63 0.3 USD | ||
| Kinross Gold Corporation K.TO | CA$36.10 26.79 USD |
+5.06
|
CA$44.00B 32.65B USD | CA$1.55M 1.15M USD | CA$34.40 25.53 USD | CA$36.32 26.95 USD | CA$44.00B 32.65B USD | 17.87 | CA$2.02 1.5 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥192.40 26.75 USD |
-0.31
|
CN¥234.72B 32.64B USD | CN¥3.89M 540.78K USD | CN¥191.06 26.57 USD | CN¥195.00 27.11 USD | CN¥234.72B 32.64B USD | 19.06 | CN¥10.09 1.4 USD | ||
| State Street STT | $115.03 — |
+0.59
|
$32.63B — | $293.85K — | $113.62 — | $115.71 — | $32.63B — | 12.21 | $9.42 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$35.80 26.57 USD |
+4.99
|
CA$43.95B 32.61B USD | CA$100.00 74.21 USD | CA$35.89 26.63 USD | CA$35.89 26.63 USD | CA$43.95B 32.61B USD | 162.72 | CA$0.22 0.16 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.2 USD |
-2.09
|
€29.80B 32.57B USD | €36.50K 39.9K USD | €0.19 0.2 USD | €0.19 0.2 USD | €29.80B 32.57B USD | 9.34 | €0.02 0.02 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €30.59 33.14 USD |
+10.24
|
€29.78B 32.56B USD | €65.09K 70.64K USD | €29.65 32.41 USD | €31.00 33.89 USD | €29.78B 32.56B USD | 0 | -€0.20 -0.2 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.02 3.33 USD |
+1.72
|
HK$254.54B 32.55B USD | HK$18.96M 2.42M USD | HK$25.70 3.29 USD | HK$26.14 3.34 USD | HK$254.54B 32.55B USD | 10.49 | HK$2.48 0.32 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €63.23 69.12 USD |
+2.58
|
€29.77B 32.54B USD | €38.15K 41.71K USD | €60.86 66.53 USD | €63.62 69.55 USD | €29.77B 32.54B USD | 31.45 | €2.01 2.2 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$132.00 4.19 USD |
+0.38
|
NT$1.02T 32.54B USD | NT$21.21M 673.98K USD | NT$131.50 4.18 USD | NT$133.00 4.23 USD | NT$1.02T 32.54B USD | 26.77 | NT$4.93 0.16 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥193.00 26.84 USD |
-1.08
|
CN¥234.00B 32.54B USD | CN¥6.51M 905.66K USD | CN¥192.25 26.73 USD | CN¥197.00 27.39 USD | CN¥234.00B 32.54B USD | 27.18 | CN¥7.10 0.99 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.10 — |
-0.77
|
$32.52B — | $111.74K — | $93.33 — | $94.81 — | $32.52B — | 54.39 | $1.73 — | ||
| Chunghwa Telecom CHT | $41.75 — |
-0.26
|
$32.51B — | $30.31K — | $41.53 — | $42.10 — | $32.51B — | 26.42 | $1.58 — | ||
| Natera NTRA | $235.52 — |
+2.12
|
$32.51B — | $877.71K — | $227.81 — | $237.00 — | $32.51B — | 0 | -$2.28 — | ||
| SoFi SOFI | $26.90 — |
+6.79
|
$32.44B — | $28.13M — | $25.66 — | $26.96 — | $32.44B — | 48.03 | $0.56 — | ||
| Henkel AG & Co. KGaA HENKY | $18.81 — |
+1.9
|
$32.33B — | $10.80K — | $18.71 — | $18.83 — | $32.33B — | 13.06 | $1.44 — | ||
| NRG Energy NRG | $166.83 — |
+4.79
|
$32.27B — | $727.88K — | $158.94 — | $167.65 — | $32.27B — | 24.93 | $6.69 — | ||
| Fujikura Ltd. 5803.T | ¥17,325 116.95 USD |
-8.28
|
¥5T 32.27B USD | ¥14M 93.13K USD | ¥17,025 114.92 USD | ¥17,720 119.61 USD | ¥5T 32.27B USD | 36.90 | ¥470 3.17 USD | ||
| Oriental Land Co., Ltd. OLCLY | $19.67 — |
-0.41
|
$32.25B — | $4.70K — | $19.67 — | $19.67 — | $32.25B — | 40.14 | $0.49 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.25 — |
0
|
$32.20B — | $183.00 — | $9.25 — | $9.25 — | $32.20B — | 12.01 | $0.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||