Page de résultat 14 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repsol, S.A.
REP.DE
DE
|
€30.38 35.07 USD |
+2.67
|
€32.26B 37.24B USD | €8.35K 9.63K USD | €29.69 34.27 USD | €30.38 35.07 USD | €32.26B 37.24B USD | 8.41 | €3.61 4.17 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.00 76.19 USD |
+1.04
|
€32.23B 37.21B USD | €181.81K 209.87K USD | €65.50 75.61 USD | €66.12 76.32 USD | €32.23B 37.21B USD | 12.24 | €5.39 6.22 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 179.98 225.73 USD |
+1.67
|
CHF 29.63B 37.16B USD | CHF 21.50K 26.97K USD | CHF 177.00 222 USD | CHF 180.70 226.64 USD | CHF 29.63B 37.16B USD | 29.35 | CHF 6.13 7.69 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,480 70.79 USD |
-1.92
|
¥6T 37.14B USD | ¥880K 5.42K USD | ¥11,380 70.17 USD | ¥11,540 71.16 USD | ¥6T 37.14B USD | 15.06 | ¥762 4.7 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€266.60 307.75 USD |
-1.04
|
€32.15B 37.11B USD | €44.88K 51.81K USD | €263.20 303.82 USD | €269.00 310.52 USD | €32.15B 37.11B USD | 11.43 | €23.31 26.91 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$106.10 13.57 USD |
+1.14
|
HK$289.83B 37.06B USD | HK$6.91M 883.57K USD | HK$103.90 13.28 USD | HK$107.60 13.76 USD | HK$289.83B 37.06B USD | 18.94 | HK$5.60 0.72 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,575 133.03 USD |
+0.37
|
¥6T 37.03B USD | ¥779K 4.8K USD | ¥21,325 131.49 USD | ¥21,575 133.03 USD | ¥6T 37.03B USD | 22.92 | ¥941 5.8 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.6 USD |
-0.61
|
€32.08B 37.03B USD | €20.18K 23.3K USD | €1.38 1.59 USD | €1.39 1.6 USD | €32.08B 37.03B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.38 1.6 USD |
-0.65
|
€32.02B 36.96B USD | €51.74K 59.73K USD | €1.38 1.59 USD | €1.40 1.61 USD | €32.02B 36.96B USD | 0 | -€0.01 -0.01 USD | ||
Daikin Industries
DKILF
US
|
$132.58 — |
+1.01
|
$36.90B — | $100.00 — | $135.01 — | $135.01 — | $36.90B — | 21.73 | $6.10 — | ||
TDK Corporation
6762.T
JP
|
¥3,152 19.44 USD |
+0.61
|
¥6T 36.89B USD | ¥7M 44.66K USD | ¥3,111 19.18 USD | ¥3,195 19.7 USD | ¥6T 36.89B USD | 17.30 | ¥182 1.12 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.11 0.75 USD |
+2.82
|
CN¥250.01B 36.89B USD | CN¥248.11M 36.61M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥250.01B 36.89B USD | 18.25 | CN¥0.28 0.04 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥229.00 33.79 USD |
-7.17
|
CN¥249.80B 36.86B USD | CN¥29.50M 4.35M USD | CN¥228.00 33.64 USD | CN¥245.45 36.22 USD | CN¥249.80B 36.86B USD | 107.51 | CN¥2.13 0.31 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹314.00 3.8 USD |
+0.87
|
₹3.04T 36.84B USD | ₹533.94K 6.46K USD | ₹309.85 3.75 USD | ₹315.95 3.82 USD | ₹3.04T 36.84B USD | 10.96 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹313.70 3.8 USD |
+0.87
|
₹3.04T 36.8B USD | ₹11.41M 138.05K USD | ₹309.90 3.75 USD | ₹316.05 3.82 USD | ₹3.04T 36.8B USD | 10.95 | ₹28.63 0.35 USD | ||
Talanx AG
TLX.DE
DE
|
€123.00 141.98 USD |
+0.16
|
€31.76B 36.66B USD | €16.24K 18.75K USD | €121.70 140.48 USD | €123.50 142.56 USD | €31.76B 36.66B USD | 11.87 | €10.36 11.96 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,719 41.43 USD |
-0.67
|
¥6T 36.62B USD | ¥2M 11.41K USD | ¥6,670 41.13 USD | ¥6,768 41.73 USD | ¥6T 36.62B USD | 20.57 | ¥327 2.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$148.50 4.72 USD |
+0.34
|
NT$1.15T 36.6B USD | NT$9.18M 291.63K USD | NT$147.50 4.69 USD | NT$149.50 4.75 USD | NT$1.15T 36.6B USD | 28.89 | NT$5.14 0.16 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.14 29.27 USD |
-1.27
|
PLN 143.93B 36.58B USD | PLN 786.70K 199.96K USD | PLN 114.60 29.13 USD | PLN 117.10 29.76 USD | PLN 143.93B 36.58B USD | 13.26 | PLN 8.68 2.21 USD | ||
Roper
ROP
US
|
$368.41 — |
+0.3
|
$36.44B — | $612.76K — | $368.09 — | $372.87 — | $36.44B — | 15.35 | $24.00 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.70 3.28 USD |
+1.29
|
A$52.13B 36.42B USD | A$29.65M 20.71M USD | A$4.63 3.23 USD | A$4.70 3.28 USD | A$52.13B 36.42B USD | 23.49 | A$0.20 0.14 USD | ||
Hannover Rück
HVRRY
US
|
$50.32 — |
+0.56
|
$36.41B — | $1.66K — | $50.45 — | $51.38 — | $36.41B — | 11.41 | $4.41 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,050.00 65.14 USD |
+0.49
|
NT$1.15T 36.41B USD | NT$4.42M 140.56K USD | NT$2,050.00 65.14 USD | NT$2,110.00 67.05 USD | NT$1.15T 36.41B USD | 32.38 | NT$63.31 2.01 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,495 64.71 USD |
-1.18
|
¥6T 36.39B USD | ¥7M 44.34K USD | ¥10,405 64.16 USD | ¥11,050 68.14 USD | ¥6T 36.39B USD | 90.17 | ¥116 0.72 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.99 3.24 USD |
-1.96
|
R$179.21B 36.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.21B 36.32B USD | 9.87 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.97 3.24 USD |
-2.02
|
R$179.05B 36.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.05B 36.29B USD | 9.85 | R$1.62 0.33 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€941.25 1086.52 USD |
+1.06
|
€31.43B 36.28B USD | €5.63K 6.49K USD | €924.80 1067.53 USD | €948.50 1094.89 USD | €31.43B 36.28B USD | 52.99 | €17.76 20.5 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 180.20 226.01 USD |
+2.1
|
CHF 28.91B 36.26B USD | CHF 84.63K 106.15K USD | CHF 176.65 221.56 USD | CHF 180.90 226.89 USD | CHF 28.91B 36.26B USD | 27.80 | CHF 6.48 8.13 USD | ||
Fanuc
FANUY
US
|
$19.58 — |
+1.66
|
$36.22B — | $64.13K — | $19.47 — | $20.00 — | $36.22B — | 33.18 | $0.59 — | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$119.50 3.8 USD |
+0.42
|
NT$1.14T 36.17B USD | NT$139.29M 4.43M USD | NT$117.00 3.72 USD | NT$129.00 4.1 USD | NT$1.14T 36.17B USD | 20.78 | NT$5.75 0.18 USD | ||
JD.com
JD
US
|
$26.78 — |
+0.22
|
$36.17B — | $8.58M — | $26.56 — | $27.02 — | $36.17B — | 18.72 | $1.43 — | ||
Estée Lauder
EL
US
|
$99.73 — |
-0.31
|
$36.13B — | $1.93M — | $97.92 — | $100.88 — | $36.13B — | 199.46 | $0.50 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 230.00 288.47 USD |
+0.35
|
CHF 28.77B 36.08B USD | CHF 7.10K 8.9K USD | CHF 230.00 288.47 USD | CHF 231.50 290.35 USD | CHF 28.77B 36.08B USD | 14.02 | CHF 16.40 20.57 USD | ||
Vodafone
VOD
US
|
$15.55 — |
+1.07
|
$36.04B — | $3.09M — | $15.45 — | $15.60 — | $36.04B — | 0 | -$0.14 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€77.08 88.98 USD |
+1.8
|
€31.21B 36.02B USD | €40.28K 46.49K USD | €75.94 87.66 USD | €77.10 89 USD | €31.21B 36.02B USD | 16.09 | €4.79 5.53 USD | ||
Fairfax Financial
FRFHF
US
|
$1,610.00 — |
+1.9
|
$36.02B — | $1.41K — | $1,570.02 — | $1,610.00 — | $36.02B — | 7.90 | $203.74 — | ||
Ecopetrol
EC
US
|
$17.52 — |
+1.68
|
$36.02B — | $1.60M — | $17.23 — | $17.66 — | $36.02B — | 9.52 | $1.84 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 53.37 66.94 USD |
+0.77
|
CHF 28.67B 35.96B USD | CHF 14.18K 17.78K USD | CHF 52.34 65.65 USD | CHF 53.58 67.2 USD | CHF 28.67B 35.96B USD | 82.10 | CHF 0.65 0.82 USD | ||
Carnival
CCL
US
|
$26.73 — |
+0.94
|
$35.94B — | $15.03M — | $26.44 — | $26.85 — | $35.94B — | 11.77 | $2.27 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.36 30.43 USD |
+1.35
|
€31.12B 35.92B USD | €25.84K 29.82K USD | €26.12 30.15 USD | €26.39 30.46 USD | €31.12B 35.92B USD | 8.99 | €2.93 3.38 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.92 47.24 USD |
+1.14
|
€31.11B 35.91B USD | €249.13K 287.58K USD | €40.18 46.38 USD | €41.05 47.39 USD | €31.11B 35.91B USD | 28.02 | €1.46 1.69 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.24 37.22 USD |
+2.58
|
€31.11B 35.91B USD | €210.96K 243.52K USD | €31.50 36.36 USD | €32.27 37.25 USD | €31.11B 35.91B USD | 13.10 | €2.46 2.84 USD | ||
Kroger
KR
US
|
$60.74 — |
-2.91
|
$35.87B — | $8.90M — | $60.58 — | $63.80 — | $35.87B — | 33.74 | $1.80 — | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.40 334.13 USD |
+0.45
|
CHF 28.60B 35.87B USD | CHF 6.49K 8.13K USD | CHF 266.00 333.63 USD | CHF 266.80 334.63 USD | CHF 28.60B 35.87B USD | 37.41 | CHF 7.12 8.93 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.78 11.95 USD |
-1.19
|
SAR 134.34B 35.84B USD | SAR 1.11M 295.93K USD | SAR 44.70 11.92 USD | SAR 45.36 12.1 USD | SAR 134.34B 35.84B USD | 29.85 | SAR 1.50 0.4 USD | ||
Chunghwa Telecom
CHT
US
|
$46.10 — |
-0.24
|
$35.76B — | $239.38K — | $45.92 — | $46.43 — | $35.76B — | 28.10 | $1.64 — | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.60 334.38 USD |
+0.6
|
CHF 28.46B 35.7B USD | CHF 8.95K 11.22K USD | CHF 265.20 332.62 USD | CHF 267.00 334.88 USD | CHF 28.46B 35.7B USD | 28.45 | CHF 9.37 11.75 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,250 38.54 USD |
+0.94
|
¥6T 35.64B USD | ¥5M 32.84K USD | ¥6,172 38.06 USD | ¥6,310 38.91 USD | ¥6T 35.64B USD | 35.01 | ¥178 1.1 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.29 — |
+1.39
|
$35.60B — | $55.38K — | $7.23 — | $7.29 — | $35.60B — | 11.57 | $0.63 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.45 81.32 USD |
+1.48
|
€30.80B 35.55B USD | €33.00 38.09 USD | €69.45 80.17 USD | €70.45 81.32 USD | €30.80B 35.55B USD | 22.29 | €3.16 3.65 USD | ||
Hartford Insurance
HIG
US
|
$131.19 — |
+0.77
|
$35.54B — | $1.75M — | $130.06 — | $131.68 — | $35.54B — | 9.36 | $14.01 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥131.41 19.39 USD |
-5.97
|
CN¥240.69B 35.51B USD | CN¥56.59M 8.35M USD | CN¥131.10 19.34 USD | CN¥140.14 20.68 USD | CN¥240.69B 35.51B USD | 62.57 | CN¥2.10 0.31 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.50 326.73 USD |
+0.77
|
CHF 28.24B 35.42B USD | CHF 4.63K 5.81K USD | CHF 258.50 324.22 USD | CHF 260.50 326.73 USD | CHF 28.24B 35.42B USD | 27.80 | CHF 9.37 11.75 USD | ||
Repsol
REPYY
US
|
$33.33 — |
+2.3
|
$35.39B — | $6.80K — | $32.55 — | $33.33 — | $35.39B — | 8.01 | $4.16 — | ||
Roblox
RBLX
US
|
$49.51 — |
-0.14
|
$35.37B — | $6.65M — | $48.90 — | $50.12 — | $35.37B — | 0 | -$1.42 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 290.60 28.37 USD |
+0.38
|
SEK 362.07B 35.34B USD | SEK 448.63K 43.79K USD | SEK 288.70 28.18 USD | SEK 294.20 28.72 USD | SEK 362.07B 35.34B USD | 29.86 | SEK 9.73 0.95 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€96.80 111.74 USD |
+5.22
|
€30.47B 35.17B USD | €3.01K 3.48K USD | €96.40 111.28 USD | €97.20 112.2 USD | €30.47B 35.17B USD | 0 | -€0.47 -0.5 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€22.39 25.85 USD |
-0.09
|
€30.46B 35.16B USD | €44.93K 51.87K USD | €22.30 25.74 USD | €22.69 26.19 USD | €30.46B 35.16B USD | 29.07 | €0.77 0.89 USD | ||
Shinhan Financial
SHG
US
|
$74.59 — |
-0.82
|
$35.12B — | $182.92K — | $73.99 — | $75.17 — | $35.12B — | 9.91 | $7.52 — | ||
Public Service Enterprise
PEG
US
|
$70.47 — |
-0.41
|
$35.12B — | $4.53M — | $69.61 — | $71.33 — | $35.12B — | 17.52 | $4.02 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.16 73.58 USD |
+2.94
|
CA$47.32B 35.11B USD | CA$2.40M 1.78M USD | CA$97.19 72.12 USD | CA$99.26 73.66 USD | CA$47.32B 35.11B USD | 14.51 | CA$6.83 5.07 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,245.00 261.99 USD |
+1.85
|
NT$1.10T 35.11B USD | NT$1.13M 36.03K USD | NT$7,960.00 252.93 USD | NT$8,345.00 265.16 USD | NT$1.10T 35.11B USD | 211.79 | NT$38.93 1.24 USD | ||
Dollarama
DLMAF
US
|
$130.00 — |
0
|
$34.89B — | $6.00 — | $135.01 — | $135.01 — | $34.89B — | 36.21 | $3.59 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.92 2.29 USD |
+0.96
|
HK$272.71B 34.87B USD | HK$18.93M 2.42M USD | HK$17.63 2.25 USD | HK$17.96 2.3 USD | HK$272.71B 34.87B USD | 9.23 | HK$1.94 0.25 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.89 6.03 USD |
-0.02
|
CN¥236.06B 34.83B USD | CN¥19.62M 2.9M USD | CN¥40.71 6.01 USD | CN¥41.43 6.11 USD | CN¥236.06B 34.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.46 70.84 USD |
-1.69
|
CA$46.83B 34.75B USD | CA$727.36K 539.74K USD | CA$94.26 69.95 USD | CA$96.72 71.77 USD | CA$46.83B 34.75B USD | 18.75 | CA$5.09 3.78 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€77.12 89.02 USD |
+1.21
|
€30.10B 34.75B USD | €823.00 950.02 USD | €76.06 87.8 USD | €77.12 89.02 USD | €30.10B 34.75B USD | 24.25 | €3.18 3.67 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,176.20 14.23 USD |
-0.03
|
₹2.87T 34.74B USD | ₹2.95M 35.69K USD | ₹1,158.00 14.01 USD | ₹1,184.40 14.33 USD | ₹2.87T 34.74B USD | 11.60 | ₹101.35 1.23 USD | ||
Venture Global
VG
US
|
$13.84 — |
+5.41
|
$34.60B — | $11.73M — | $13.09 — | $13.88 — | $34.60B — | 10.89 | $1.27 — | ||
WEC Energy
WEC
US
|
$105.87 — |
+0.92
|
$34.50B — | $2.84M — | $103.74 — | $106.15 — | $34.50B — | 20.55 | $5.15 — | ||
Steel Dynamics
STLD
US
|
$240.63 — |
+0.62
|
$34.49B — | $688.36K — | $237.33 — | $241.92 — | $34.49B — | 21.81 | $11.03 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.44 75.27 USD |
+0.27
|
CA$46.47B 34.48B USD | CA$1.31M 974.87K USD | CA$100.66 74.69 USD | CA$102.46 76.03 USD | CA$46.47B 34.48B USD | 18.44 | CA$5.50 4.08 USD | ||
Henkel
HENOY
US
|
$21.25 — |
+0.85
|
$34.41B — | $400.00 — | $21.29 — | $21.41 — | $34.41B — | 15.51 | $1.37 — | ||
Daimler Truck
DTRUY
US
|
$22.61 — |
-0.64
|
$34.38B — | $1.15K — | $22.58 — | $22.73 — | $34.38B — | 26.91 | $0.84 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.50 2.73 USD |
+1.28
|
₹2.84T 34.32B USD | ₹9.79M 118.45K USD | ₹222.14 2.69 USD | ₹225.50 2.73 USD | ₹2.84T 34.32B USD | 6.51 | ₹34.60 0.42 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€143.30 165.42 USD |
+0.84
|
€29.71B 34.29B USD | €2.80K 3.24K USD | €142.50 164.49 USD | €143.80 165.99 USD | €29.71B 34.29B USD | 14.62 | €9.80 11.31 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.20 288.72 USD |
-0.17
|
CHF 27.34B 34.29B USD | CHF 34.57K 43.36K USD | CHF 229.70 288.1 USD | CHF 231.50 290.35 USD | CHF 27.34B 34.29B USD | 31.70 | CHF 7.26 9.11 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.15 2.72 USD |
+1.19
|
₹2.83T 34.27B USD | ₹255.64K 3.09K USD | ₹222.50 2.69 USD | ₹225.30 2.73 USD | ₹2.83T 34.27B USD | 7.73 | ₹29.10 0.35 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€940.10 1085.19 USD |
+0.83
|
€29.68B 34.26B USD | €34.26K 39.55K USD | €924.60 1067.3 USD | €948.60 1095 USD | €29.68B 34.26B USD | 26.42 | €35.58 41.07 USD | ||
EMCOR
EME
US
|
$776.05 — |
-0.4
|
$34.23B — | $388.92K — | $755.22 — | $778.04 — | $34.23B — | 24.16 | $32.12 — | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.09 5.18 USD |
-1.15
|
CN¥231.72B 34.19B USD | CN¥26.66M 3.93M USD | CN¥35.09 5.18 USD | CN¥35.90 5.3 USD | CN¥231.72B 34.19B USD | 7.69 | CN¥4.56 0.67 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.50 35.21 USD |
-0.36
|
€29.57B 34.13B USD | €1.57K 1.82K USD | €30.14 34.79 USD | €30.80 35.55 USD | €29.57B 34.13B USD | 13.67 | €2.23 2.57 USD | ||
Iron Mountain
IRM
US
|
$114.60 — |
-0.43
|
$34.12B — | $1.14M — | $112.64 — | $115.28 — | $34.12B — | 81.85 | $1.40 — | ||
EQT
EQT
US
|
$54.43 — |
+2.27
|
$34.05B — | $4.66M — | $53.47 — | $54.59 — | $34.05B — | 12.62 | $4.31 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.65 1.36 USD |
-0.81
|
NT$1.07T 34.04B USD | NT$60.07M 1.91M USD | NT$41.85 1.33 USD | NT$43.00 1.37 USD | NT$1.07T 34.04B USD | 22.56 | NT$1.89 0.06 USD | ||
Centene
CNC
US
|
$68.86 — |
+2.75
|
$34.02B — | $5.26M — | $66.44 — | $69.70 — | $34.02B — | 0 | -$10.44 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 96.80 9.45 USD |
+1.82
|
SEK 347.91B 33.96B USD | SEK 610.72K 59.61K USD | SEK 96.14 9.38 USD | SEK 97.00 9.47 USD | SEK 347.91B 33.96B USD | 26.88 | SEK 3.60 0.35 USD | ||
Sika
SXYAY
US
|
$21.16 — |
+1.37
|
$33.94B — | $9.90K — | $20.98 — | $21.19 — | $33.94B — | 25.79 | $0.82 — | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
+2.71
|
CN¥229.77B 33.9B USD | CN¥189.95M 28.03M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.33 25.78 USD |
-0.93
|
€29.34B 33.87B USD | €252.35K 291.3K USD | €22.29 25.73 USD | €22.69 26.19 USD | €29.34B 33.87B USD | 23.02 | €0.97 1.12 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥337.00 49.72 USD |
-0.07
|
CN¥229.55B 33.87B USD | CN¥8.65M 1.28M USD | CN¥333.99 49.28 USD | CN¥353.39 52.14 USD | CN¥229.55B 33.87B USD | 54.44 | CN¥6.19 0.91 USD | ||
Crown Castle
CCI
US
|
$79.56 — |
-1.79
|
$33.85B — | $4.86M — | $78.64 — | $82.28 — | $33.85B — | 32.34 | $2.46 — | ||
Biogen
BIIB
US
|
$228.90 — |
-0.22
|
$33.82B — | $1.05M — | $226.71 — | $231.03 — | $33.82B — | 41.31 | $5.54 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹382.35 4.63 USD |
+0.62
|
₹2.79T 33.81B USD | ₹9.69M 117.27K USD | ₹379.05 4.59 USD | ₹383.85 4.64 USD | ₹2.79T 33.81B USD | 45.51 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹382.10 4.62 USD |
+0.58
|
₹2.79T 33.79B USD | ₹676.02K 8.18K USD | ₹379.10 4.59 USD | ₹383.95 4.65 USD | ₹2.79T 33.79B USD | 46.76 | ₹8.17 0.1 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.59 27.66 USD |
-0.2
|
A$48.36B 33.78B USD | A$1.68M 1.17M USD | A$39.22 27.4 USD | A$39.80 27.8 USD | A$48.36B 33.78B USD | 43.03 | A$0.92 0.64 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€387.20 446.96 USD |
+0.05
|
€29.14B 33.63B USD | €10.30K 11.89K USD | €387.00 446.73 USD | €393.80 454.58 USD | €29.14B 33.63B USD | 33.90 | €11.42 13.18 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.41 1.83 USD |
+0.08
|
CN¥227.74B 33.6B USD | CN¥88.54M 13.06M USD | CN¥12.40 1.83 USD | CN¥12.57 1.85 USD | CN¥227.74B 33.6B USD | 6.67 | CN¥1.86 0.27 USD | ||
Axon Enterprise
AXON
US
|
$413.35 — |
-0.26
|
$33.58B — | $724.19K — | $410.25 — | $422.79 — | $33.58B — | 171.51 | $2.41 — | ||
Martin Marietta Materials
MLM
US
|
$472.40 — |
-1
|
$33.55B — | $687.47K — | $471.88 — | $482.32 — | $33.55B — | 30.63 | $15.42 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
