Página 14 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 105.65 10.31 USD |
+1.86
|
SEK 379.72B 37.07B USD | SEK 1.39M 135.54K USD | SEK 103.70 10.12 USD | SEK 105.78 10.32 USD | SEK 379.72B 37.07B USD | 29.34 | SEK 3.60 0.35 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$106.10 13.57 USD |
+1.14
|
HK$289.83B 37.06B USD | HK$4.89M 624.66K USD | HK$105.80 13.53 USD | HK$108.30 13.85 USD | HK$289.83B 37.06B USD | 18.94 | HK$5.60 0.72 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.84 34.45 USD |
+0.61
|
€32.10B 37.06B USD | €5.57K 6.43K USD | €29.47 34.02 USD | €29.95 34.57 USD | €32.10B 37.06B USD | 8.08 | €3.69 4.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.13 0.76 USD |
+0.79
|
CN¥250.99B 37.03B USD | CN¥168.80M 24.91M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥250.99B 37.03B USD | 18.32 | CN¥0.28 0.04 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.42 29.59 USD |
+0.5
|
PLN 145.52B 36.99B USD | PLN 1.04M 263.72K USD | PLN 115.34 29.32 USD | PLN 116.98 29.73 USD | PLN 145.52B 36.99B USD | 13.41 | PLN 8.68 2.21 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.78 34.38 USD |
+0.47
|
€32.04B 36.98B USD | €926.67K 1.07M USD | €29.32 33.85 USD | €29.97 34.6 USD | €32.04B 36.98B USD | 8.34 | €3.57 4.12 USD | ||
Chunghwa Telecom
CHT
US
|
$47.66 — |
0
|
$36.97B — | $15.38K — | $47.33 — | $47.74 — | $36.97B — | 29.06 | $1.64 — | ||
NTPC Limited
NTPC.NS
IN
|
₹315.15 3.81 USD |
+0.16
|
₹3.06T 36.97B USD | ₹9.70M 117.41K USD | ₹311.70 3.77 USD | ₹317.65 3.84 USD | ₹3.06T 36.97B USD | 11.00 | ₹28.63 0.35 USD | ||
Ubiquiti
UI
US
|
$609.23 — |
-1.38
|
$36.88B — | $5.46K — | $606.78 — | $615.00 — | $36.88B — | 38.43 | $15.85 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.23 — |
-0.77
|
$36.86B — | $6.04K — | $44.66 — | $45.24 — | $36.86B — | 13.95 | $3.24 — | ||
Prysmian
PRYMY
US
|
$61.53 — |
-1
|
$36.83B — | $2.68K — | $61.44 — | $61.70 — | $36.83B — | 22.45 | $2.74 — | ||
Daikin Industries
DKILF
US
|
$132.28 — |
-2.27
|
$36.82B — | $100.00 — | $135.01 — | $135.01 — | $36.82B — | 21.68 | $6.10 — | ||
Adyen N.V.
0YP5.IL
GB
|
€955.21 1102.63 USD |
+3.25
|
€31.89B 36.82B USD | €20.01K 23.09K USD | €945.60 1091.54 USD | €966.80 1116.01 USD | €31.89B 36.82B USD | 53.78 | €17.76 20.5 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 54.59 68.47 USD |
+1.06
|
CHF 29.33B 36.78B USD | CHF 21.11K 26.48K USD | CHF 54.59 68.47 USD | CHF 55.30 69.36 USD | CHF 29.33B 36.78B USD | 83.98 | CHF 0.65 0.82 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.23 51.06 USD |
+2.34
|
€31.84B 36.75B USD | €878.29K 1.01M USD | €43.01 49.65 USD | €44.35 51.19 USD | €31.84B 36.75B USD | 28.35 | €1.56 1.8 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 182.60 229.02 USD |
+0.69
|
CHF 29.30B 36.74B USD | CHF 99.58K 124.89K USD | CHF 181.25 227.33 USD | CHF 183.35 229.96 USD | CHF 29.30B 36.74B USD | 28.17 | CHF 6.48 8.13 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.74 3.31 USD |
-1.04
|
A$52.58B 36.73B USD | A$39.29M 27.44M USD | A$4.72 3.3 USD | A$4.83 3.37 USD | A$52.58B 36.73B USD | 23.69 | A$0.20 0.14 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.84 48.3 USD |
+1.87
|
€31.81B 36.72B USD | €552.74K 638.05K USD | €41.10 47.44 USD | €41.97 48.45 USD | €31.81B 36.72B USD | 28.65 | €1.46 1.69 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.54 90.66 USD |
+0.9
|
€31.80B 36.7B USD | €106.28K 122.68K USD | €77.54 89.51 USD | €78.76 90.92 USD | €31.80B 36.7B USD | 15.93 | €4.93 5.69 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 233.94 293.42 USD |
+2.2
|
CHF 29.26B 36.7B USD | CHF 28.74K 36.04K USD | CHF 228.80 286.97 USD | CHF 234.05 293.55 USD | CHF 29.26B 36.7B USD | 14.26 | CHF 16.40 20.57 USD | ||
JD.com
JD
US
|
$27.14 — |
-0.93
|
$36.65B — | $1.68M — | $26.92 — | $27.22 — | $36.65B — | 18.97 | $1.43 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,345 131.62 USD |
+0.16
|
¥6T 36.63B USD | ¥785K 4.84K USD | ¥21,225 130.88 USD | ¥21,490 132.51 USD | ¥6T 36.63B USD | 22.67 | ¥941 5.8 USD | ||
Disco
DSCSY
US
|
$33.76 — |
-2.68
|
$36.62B — | $3.24K — | $33.52 — | $33.77 — | $36.62B — | 38.80 | $0.87 — | ||
Cameco
CCJ
US
|
$83.56 — |
+0.4
|
$36.39B — | $327.27K — | $82.50 — | $83.93 — | $36.39B — | 141.62 | $0.59 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.45 — |
+0.13
|
$36.38B — | $28.89K — | $7.44 — | $7.46 — | $36.38B — | 11.82 | $0.63 — | ||
Repsol
REPYY
US
|
$33.72 — |
+1.47
|
$36.28B — | $300.00 — | $33.68 — | $33.72 — | $36.28B — | 8.10 | $4.16 — | ||
Hartford Insurance
HIG
US
|
$133.78 — |
+0.73
|
$36.24B — | $211.89K — | $132.50 — | $134.50 — | $36.24B — | 9.54 | $14.01 — | ||
Ecopetrol
EC
US
|
$17.62 — |
-0.42
|
$36.23B — | $172.41K — | $17.61 — | $17.91 — | $36.23B — | 9.57 | $1.84 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€23.07 26.63 USD |
-0.39
|
€31.38B 36.23B USD | €80.30K 92.7K USD | €23.02 26.57 USD | €23.60 27.24 USD | €31.38B 36.23B USD | 29.96 | €0.77 0.89 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.90 337.26 USD |
+0.75
|
CHF 28.87B 36.2B USD | CHF 49.59K 62.2K USD | CHF 266.80 334.63 USD | CHF 269.00 337.39 USD | CHF 28.87B 36.2B USD | 37.76 | CHF 7.12 8.93 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.27 78.86 USD |
+0.99
|
CA$48.68B 36.13B USD | CA$55.02K 40.83K USD | CA$105.81 78.52 USD | CA$106.57 79.08 USD | CA$48.68B 36.13B USD | 19.32 | CA$5.50 4.08 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.50 82.53 USD |
-0.1
|
€31.26B 36.08B USD | €227.00 262.03 USD | €70.60 81.5 USD | €71.50 82.53 USD | €31.26B 36.08B USD | 22.62 | €3.16 3.65 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.39 37.39 USD |
-0.67
|
€31.25B 36.08B USD | €85.23K 98.39K USD | €31.98 36.91 USD | €32.50 37.51 USD | €31.25B 36.08B USD | 13.16 | €2.46 2.84 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 296.50 28.94 USD |
+2.77
|
SEK 369.42B 36.06B USD | SEK 1.45M 141.45K USD | SEK 292.90 28.59 USD | SEK 301.60 29.44 USD | SEK 369.42B 36.06B USD | 30.47 | SEK 9.73 0.95 USD | ||
Roblox
RBLX
US
|
$50.47 — |
-1.29
|
$36.05B — | $807.73K — | $50.26 — | $51.72 — | $36.05B — | 0 | -$1.42 — | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 269.00 337.39 USD |
+1.05
|
CHF 28.72B 36.02B USD | CHF 18.97K 23.79K USD | CHF 266.80 334.63 USD | CHF 269.00 337.39 USD | CHF 28.72B 36.02B USD | 28.70 | CHF 9.37 11.75 USD | ||
Renesas Electronics
RNECF
US
|
$19.71 — |
-6.14
|
$36.02B — | $300.00 — | $21.00 — | $21.00 — | $36.02B — | 16.42 | $1.20 — | ||
Disco Corporation
6146.T
JP
|
¥53,850 332.05 USD |
+1.26
|
¥6T 36.02B USD | ¥2M 12.62K USD | ¥52,360 322.86 USD | ¥54,240 334.45 USD | ¥6T 36.02B USD | 40.12 | ¥1K 8.27 USD | ||
Carnival
CCL
US
|
$26.76 — |
+1.13
|
$35.98B — | $2.90M — | $26.65 — | $26.94 — | $35.98B — | 11.78 | $2.27 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,216.30 14.72 USD |
+1.32
|
₹2.97T 35.92B USD | ₹2.61M 31.57K USD | ₹1,194.10 14.45 USD | ₹1,230.80 14.89 USD | ₹2.97T 35.92B USD | 12.00 | ₹101.35 1.23 USD | ||
Martin Marietta Materials
MLM
US
|
$503.95 — |
+2.59
|
$35.79B — | $172.46K — | $496.18 — | $507.69 — | $35.79B — | 32.68 | $15.42 — | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.50 329.24 USD |
+0.96
|
CHF 28.46B 35.69B USD | CHF 7.50K 9.41K USD | CHF 259.50 325.47 USD | CHF 263.00 329.86 USD | CHF 28.46B 35.69B USD | 28.01 | CHF 9.37 11.75 USD | ||
Daimler Truck
DTRUY
US
|
$23.46 — |
+1.71
|
$35.67B — | $2.00 — | $23.46 — | $23.46 — | $35.67B — | 27.92 | $0.84 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.56 11.89 USD |
-0.31
|
SAR 133.68B 35.66B USD | SAR 1.70M 452.18K USD | SAR 44.00 11.74 USD | SAR 44.78 11.95 USD | SAR 133.68B 35.66B USD | 29.70 | SAR 1.50 0.4 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.12 30.15 USD |
+1.52
|
€30.84B 35.59B USD | €43.12K 49.77K USD | €25.51 29.45 USD | €26.13 30.16 USD | €30.84B 35.59B USD | 8.91 | €2.93 3.38 USD | ||
Steel Dynamics
STLD
US
|
$248.26 — |
+3.12
|
$35.58B — | $149.43K — | $243.64 — | $248.92 — | $35.58B — | 22.50 | $11.03 — | ||
Bank Central Asia
PBCRY
US
|
$7.23 — |
-14.13
|
$35.54B — | $5.80K — | $6.90 — | $7.56 — | $35.54B — | 10.32 | $0.70 — | ||
Public Service Enterprise
PEG
US
|
$71.29 — |
+1.54
|
$35.52B — | $336.72K — | $70.16 — | $71.32 — | $35.52B — | 17.73 | $4.02 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.61 3.16 USD |
-0.13
|
R$175.01B 35.47B USD | R$25.60K 5.19K USD | R$15.58 3.16 USD | R$15.83 3.21 USD | R$175.01B 35.47B USD | 9.63 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.61 3.16 USD |
+0.32
|
R$174.95B 35.46B USD | R$5.93M 1.2M USD | R$15.47 3.14 USD | R$15.65 3.17 USD | R$174.95B 35.46B USD | 9.63 | R$1.62 0.33 USD | ||
Saab
SAABY
US
|
$32.78 — |
+3.28
|
$35.31B — | $351.00 — | $32.75 — | $32.83 — | $35.31B — | 46.82 | $0.70 — | ||
TDK
TTDKY
US
|
$18.60 — |
-0.37
|
$35.31B — | $2.26K — | $18.60 — | $18.74 — | $35.31B — | 15.76 | $1.18 — | ||
Henkel
HENOY
US
|
$21.80 — |
+0.88
|
$35.30B — | $401.00 — | $21.47 — | $21.61 — | $35.30B — | 15.91 | $1.37 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.62 73.92 USD |
+0.86
|
CA$47.54B 35.28B USD | CA$136.85K 101.55K USD | CA$99.20 73.61 USD | CA$100.38 74.49 USD | CA$47.54B 35.28B USD | 14.58 | CA$6.83 5.07 USD | ||
Expedia
EXPE
US
|
$293.87 — |
+0.69
|
$35.27B — | $266.62K — | $292.58 — | $298.63 — | $35.27B — | 18.35 | $16.01 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.04 90.08 USD |
-0.48
|
€30.46B 35.17B USD | €204.00 235.48 USD | €77.68 89.67 USD | €78.45 90.56 USD | €30.46B 35.17B USD | 24.54 | €3.18 3.67 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,980.00 62.92 USD |
+1.54
|
NT$1.11T 35.16B USD | NT$3.53M 112.18K USD | NT$1,935.00 61.49 USD | NT$2,030.00 64.5 USD | NT$1.11T 35.16B USD | 31.27 | NT$63.31 2.01 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.20 28.78 USD |
-0.19
|
A$50.33B 35.16B USD | A$3.03M 2.12M USD | A$40.57 28.34 USD | A$41.25 28.82 USD | A$50.33B 35.16B USD | 44.78 | A$0.92 0.64 USD | ||
Elbit Systems
ESLT
US
|
$750.00 — |
+1.13
|
$35.15B — | $12.68K — | $742.01 — | $750.74 — | $35.15B — | 56.43 | $13.29 — | ||
Sika
SXYAY
US
|
$21.84 — |
+2.58
|
$35.04B — | $4.44K — | $21.61 — | $21.86 — | $35.04B — | 26.63 | $0.82 — | ||
WEC Energy
WEC
US
|
$107.53 — |
+1.41
|
$35.04B — | $319.09K — | $106.24 — | $107.59 — | $35.04B — | 20.87 | $5.15 — | ||
Kimberly-Clark
KMB
US
|
$105.48 — |
+1.35
|
$35.01B — | $809.70K — | $104.60 — | $105.95 — | $35.01B — | 20.80 | $5.07 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.10 6.06 USD |
+3.4
|
CN¥237.27B 35.01B USD | CN¥45.71M 6.74M USD | CN¥39.68 5.85 USD | CN¥41.62 6.14 USD | CN¥237.27B 35.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.07 26.63 USD |
-0.39
|
€30.32B 34.99B USD | €673.16K 777.05K USD | €23.00 26.55 USD | €23.62 27.27 USD | €30.32B 34.99B USD | 23.78 | €0.97 1.12 USD | ||
Flex
FLEX
US
|
$94.64 — |
-3.91
|
$34.97B — | $604.47K — | $93.08 — | $97.15 — | $34.97B — | 36.54 | $2.59 — | ||
TDK
TTDKF
US
|
$18.39 — |
-11.08
|
$34.92B — | $250.00 — | $22.75 — | $22.75 — | $34.92B — | 15.58 | $1.18 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€955.40 1102.85 USD |
+1.36
|
€30.16B 34.81B USD | €56.28K 64.96K USD | €945.30 1091.19 USD | €966.80 1116.01 USD | €30.16B 34.81B USD | 26.85 | €35.58 41.07 USD | ||
Royalty Pharma
RPRX
US
|
$60.20 — |
+0.97
|
$34.79B — | $366.13K — | $59.72 — | $60.20 — | $34.79B — | 32.02 | $1.88 — | ||
Fanuc
FANUY
US
|
$18.80 — |
-1.78
|
$34.78B — | $1.96K — | $18.80 — | $19.06 — | $34.78B — | 31.86 | $0.59 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.28 10.71 USD |
-0.26
|
€30.12B 34.77B USD | €271.00 312.82 USD | €9.28 10.71 USD | €9.45 10.9 USD | €30.12B 34.77B USD | 12.54 | €0.74 0.85 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 233.40 292.74 USD |
+1.13
|
CHF 27.72B 34.77B USD | CHF 62.18K 77.99K USD | CHF 229.30 287.6 USD | CHF 234.00 293.49 USD | CHF 27.72B 34.77B USD | 32.14 | CHF 7.26 9.11 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€145.05 167.44 USD |
+2.44
|
€30.07B 34.71B USD | €8.46K 9.77K USD | €142.40 164.38 USD | €145.50 167.96 USD | €30.07B 34.71B USD | 14.80 | €9.80 11.31 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.68 — |
-0.29
|
$34.66B — | $7.05M — | $10.51 — | $10.76 — | $34.66B — | 17.22 | $0.62 — | ||
Crown Castle
CCI
US
|
$81.34 — |
+1.67
|
$34.61B — | $505.03K — | $79.52 — | $81.42 — | $34.61B — | 33.06 | $2.46 — | ||
Renesas Electronics
RNECY
US
|
$9.46 — |
-3.47
|
$34.58B — | $400.00 — | $9.46 — | $9.55 — | $34.58B — | 15.76 | $0.60 — | ||
Dassault Systèmes
DASTY
US
|
$26.24 — |
+1.08
|
$34.48B — | $352.00 — | $26.24 — | $26.40 — | $34.48B — | 23.22 | $1.13 — | ||
Biogen
BIIB
US
|
$233.26 — |
-0.89
|
$34.47B — | $129.35K — | $232.48 — | $236.25 — | $34.47B — | 41.43 | $5.63 — | ||
Restaurant Brands
QSR
US
|
$75.13 — |
+1.38
|
$34.42B — | $323.17K — | $74.78 — | $75.35 — | $34.42B — | 18.87 | $3.98 — | ||
TDK Corporation
6762.T
JP
|
¥2,940 18.13 USD |
+1.27
|
¥6T 34.42B USD | ¥11M 70.85K USD | ¥2,865 17.67 USD | ¥2,986 18.41 USD | ¥6T 34.42B USD | 16.14 | ¥182 1.12 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,048 18.79 USD |
+1.13
|
¥6T 34.35B USD | ¥17M 107.22K USD | ¥2,942 18.14 USD | ¥3,132 19.31 USD | ¥6T 34.35B USD | 16.46 | ¥185 1.14 USD | ||
Rocket Lab
RKLB
US
|
$53.71 — |
-2.79
|
$34.34B — | $5.39M — | $53.27 — | $54.85 — | $34.34B — | 0 | -$0.27 — | ||
Centene
CNC
US
|
$69.50 — |
-1.43
|
$34.33B — | $404.79K — | $69.49 — | $71.21 — | $34.33B — | 0 | -$10.44 — | ||
Hershey
HSY
US
|
$170.71 — |
+1.2
|
$34.30B — | $219.08K — | $169.49 — | $171.41 — | $34.30B — | 23.32 | $7.32 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.62 35.35 USD |
+0.76
|
€29.68B 34.26B USD | €1.64K 1.89K USD | €30.40 35.09 USD | €30.64 35.37 USD | €29.68B 34.26B USD | 13.73 | €2.23 2.57 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥212.80 31.4 USD |
-4.71
|
CN¥232.13B 34.25B USD | CN¥33.33M 4.92M USD | CN¥209.23 30.87 USD | CN¥230.03 33.94 USD | CN¥232.13B 34.25B USD | 99.90 | CN¥2.13 0.31 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.59 0.68 USD |
+0.88
|
CN¥231.79B 34.2B USD | CN¥126.14M 18.61M USD | CN¥4.52 0.67 USD | CN¥4.65 0.69 USD | CN¥231.79B 34.2B USD | 24.15 | CN¥0.19 0.03 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.92 69.69 USD |
+0.59
|
CA$46.08B 34.19B USD | CA$140.55K 104.3K USD | CA$91.85 68.15 USD | CA$93.92 69.69 USD | CA$46.08B 34.19B USD | 18.45 | CA$5.09 3.78 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 649.50 63.4 USD |
+2.83
|
SEK 349.85B 34.15B USD | SEK 1.15M 112.67K USD | SEK 633.20 61.81 USD | SEK 654.80 63.92 USD | SEK 349.85B 34.15B USD | 49.54 | SEK 13.11 1.28 USD | ||
Zscaler
ZS
US
|
$209.41 — |
-5
|
$34.15B — | $571.84K — | $208.75 — | $225.99 — | $34.15B — | 0 | -$0.39 — | ||
Fanuc Corporation
6954.T
JP
|
¥5,987 36.92 USD |
+1.35
|
¥6T 34.14B USD | ¥5M 32.07K USD | ¥5,927 36.55 USD | ¥6,084 37.51 USD | ¥6T 34.14B USD | 33.54 | ¥178 1.1 USD | ||
Arch Capital
ACGL
US
|
$100.10 — |
+0.79
|
$34.13B — | $240.51K — | $99.59 — | $100.72 — | $34.13B — | 7.83 | $12.78 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
+9.37
|
$34.08B — | $545.00 — | $10.50 — | $10.50 — | $34.08B — | 16.93 | $0.62 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€44.86 51.78 USD |
+2.6
|
€29.50B 34.05B USD | €14.93K 17.23K USD | €44.09 50.89 USD | €45.17 52.14 USD | €29.50B 34.05B USD | 24.78 | €1.81 2.09 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,764 60.21 USD |
+5.98
|
¥6T 34.04B USD | ¥20M 126.2K USD | ¥8,994 55.46 USD | ¥9,809 60.48 USD | ¥6T 34.04B USD | 83.89 | ¥116 0.72 USD | ||
Gold Fields
GFI
US
|
$38.12 — |
+2.76
|
$33.96B — | $870.54K — | $37.13 — | $38.12 — | $33.96B — | 7.81 | $4.88 — | ||
KONE Oyj
0II2.IL
GB
|
€55.05 63.55 USD |
+1.53
|
€29.39B 33.93B USD | €36.36K 41.97K USD | €54.42 62.82 USD | €55.05 63.55 USD | €29.39B 33.93B USD | 31.10 | €1.77 2.04 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.45 1.35 USD |
+2.04
|
NT$1.07T 33.88B USD | NT$46.16M 1.47M USD | NT$41.90 1.33 USD | NT$42.80 1.36 USD | NT$1.07T 33.88B USD | 22.46 | NT$1.89 0.06 USD | ||
Iron Mountain
IRM
US
|
$113.79 — |
+0.99
|
$33.88B — | $229.55K — | $112.19 — | $113.89 — | $33.88B — | 81.27 | $1.40 — | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.72 5.12 USD |
+0.17
|
CN¥229.28B 33.83B USD | CN¥19.33M 2.85M USD | CN¥34.50 5.09 USD | CN¥35.08 5.18 USD | CN¥229.28B 33.83B USD | 7.61 | CN¥4.56 0.67 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹222.20 2.69 USD |
-1.2
|
₹2.80T 33.82B USD | ₹288.50K 3.49K USD | ₹221.95 2.69 USD | ₹225.00 2.72 USD | ₹2.80T 33.82B USD | 7.63 | ₹29.10 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
