Página 14 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. AENA.MC | $218 238.3 USD |
+0.55
|
$32.7B 35.75B USD | $6.36K 6.95K USD | $215.4 235.46 USD | $219.6 240.05 USD | $32.7B 35.75B USD | 16.92 | $12.88 14.08 USD | |
| Titan Company Limited TITAN.NS | $3,327.5 40.26 USD |
+1.69
|
$2.95T 35.71B USD | $1.08M 13.11K USD | $3,211.2 38.85 USD | $3,334.8 40.35 USD | $2.95T 35.71B USD | 90.91 | $36.6 0.44 USD | |
| Sika AG SIKA.SW | $195.55 222.49 USD |
-0.23
|
$31.38B 35.7B USD | $323.3K 367.85K USD | $193.5 220.16 USD | $196.65 223.75 USD | $31.38B 35.7B USD | 25.19 | $7.76 8.83 USD | |
| Barrick Gold Corporation ABX.TO | $27.96 20.75 USD |
-2.37
|
$48.09B 35.68B USD | $4.46M 3.31M USD | $27.77 20.61 USD | $28.44 21.1 USD | $48.09B 35.68B USD | 16.44 | $1.7 1.26 USD | |
| Great-West Lifeco GWLIF | $38.19 — |
-0.05
|
$35.57B — | $29 — | $38 — | $38.21 — | $35.57B — | 12.43 | $3.07 — | |
| Corning Incorporated GLW | $41.52 — |
+0.58
|
$35.57B — | $4.89M — | $41.33 — | $42.04 — | $35.57B — | 71.58 | $0.58 — | |
| Oriental Land Co., Ltd. OLCLY | $21.65 — |
+0.19
|
$35.48B — | $2.51K — | $21.59 — | $21.64 — | $35.48B — | 44.18 | $0.49 — | |
| Société Générale Société anonyme SCGLY | $9.13 — |
+1
|
$35.45B — | $24.72K — | $9 — | $9.15 — | $35.45B — | 9.22 | $0.99 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.3 6.3 USD |
+0.71
|
$253.74B 35.28B USD | $22.54M 3.13M USD | $44.73 6.22 USD | $45.5 6.33 USD | $253.74B 35.28B USD | 8.06 | $5.62 0.78 USD | |
| CBRE CBRE | $117.62 — |
+0.35
|
$35.27B — | $1.92M — | $116.48 — | $119.33 — | $35.27B — | 37.45 | $3.14 — | |
| Prudential Financial PRU | $99.47 — |
+0.86
|
$35.25B — | $1.46M — | $98.85 — | $101.08 — | $35.25B — | 13.26 | $7.5 — | |
| argenx SE ARGX.BR | $524.2 573.02 USD |
+0.15
|
$32.2B 35.2B USD | $64.48K 70.49K USD | $517.2 565.37 USD | $524.4 573.24 USD | $32.2B 35.2B USD | 46.72 | $11.22 12.26 USD | |
| The Kraft Heinz Company KHC | $29.46 — |
+2.26
|
$35.16B — | $7.77M — | $28.84 — | $29.57 — | $35.16B — | 13.03 | $2.26 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $68.28 74.64 USD |
+0.41
|
$32.14B 35.14B USD | $14.53K 15.88K USD | $67.18 73.44 USD | $68.64 75.03 USD | $32.14B 35.14B USD | 33.97 | $2.01 2.2 USD | |
| Veeva Systems VEEV | $215.95 — |
-2.13
|
$35.13B — | $1.19M — | $215.44 — | $220.83 — | $35.13B — | 49.98 | $4.32 — | |
| Sysco SYY | $71.74 — |
+1.49
|
$35.1B — | $2.76M — | $70.88 — | $72.51 — | $35.1B — | 18.39 | $3.9 — | |
| Fujitsu Limited 6702.T | $2,924.5 19.74 USD |
+1.95
|
$5.2T 35.09B USD | $2.71M 18.29K USD | $2,851 19.25 USD | $2,924.5 19.74 USD | $5.2T 35.09B USD | 17.25 | $169.53 1.14 USD | |
| Banco Santander (Brasil) BSBR | $4.7 — |
+0.86
|
$35.06B — | $640.14K — | $4.64 — | $4.78 — | $35.06B — | 16.20 | $0.29 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,640 0.23 USD |
-0.27
|
$548.36T 35.04B USD | $121.06M 7.74K USD | $3,610 0.23 USD | $3,670 0.23 USD | $548.36T 35.04B USD | 9.12 | $398.94 0.03 USD | |
| Robinhood Markets, Inc. 7KY.F | $36.26 39.64 USD |
+1.55
|
$32B 34.98B USD | $2.13K 2.33K USD | $35.52 38.82 USD | $36.77 40.19 USD | $32B 34.98B USD | 26.46 | $1.37 1.5 USD | |
| Arch Capital ACGL | $92.57 — |
+0.21
|
$34.78B — | $1.37M — | $91.39 — | $93.3 — | $34.78B — | 8.27 | $11.19 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $309 3.74 USD |
+1.06
|
$2.87T 34.77B USD | $8.53M 103.18K USD | $302 3.65 USD | $309.8 3.75 USD | $2.87T 34.77B USD | 18.54 | $16.66 0.2 USD | |
| Barrick Gold GOLD | $20.17 — |
-2.32
|
$34.69B — | $18.02M — | $20.01 — | $20.52 — | $34.69B — | 16.53 | $1.22 — | |
| The Allstate Corporation ALL-PH | $20.51 — |
+0.54
|
$34.66B — | $62.52K — | $20.35 — | $20.6 — | $34.66B — | 3.37 | $6.08 — | |
| Valero Energy VLO | $110.06 — |
+2.74
|
$34.61B — | $2.66M — | $108.48 — | $111.17 — | $34.61B — | 12.82 | $8.58 — | |
| WEC Energy WEC | $108.39 — |
+0.96
|
$34.59B — | $1.34M — | $107.8 — | $109.89 — | $34.59B — | 22.44 | $4.83 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.5 2.53 USD |
-0.13
|
$1.09T 34.52B USD | $8.73M 277.28K USD | $79.5 2.53 USD | $80.3 2.55 USD | $1.09T 34.52B USD | 7.38 | $10.77 0.34 USD | |
| Dollarama Inc. DOL.TO | $167.8 124.52 USD |
-0.99
|
$46.49B 34.5B USD | $767.92K 569.84K USD | $167.78 124.5 USD | $170.8 126.74 USD | $46.49B 34.5B USD | 40.33 | $4.16 3.09 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.55 37.77 USD |
+0.55
|
$31.54B 34.48B USD | $2.75M 3M USD | $34.18 37.36 USD | $34.6 37.82 USD | $31.54B 34.48B USD | 18.28 | $1.89 2.07 USD | |
| VICI Properties VICI | $32.54 — |
+1.53
|
$34.39B — | $3.66M — | $32.17 — | $32.83 — | $34.39B — | 12.71 | $2.56 — | |
| Cognizant Technology CTSH | $69.44 — |
-0.81
|
$34.35B — | $2.97M — | $69.17 — | $70.25 — | $34.35B — | 15.39 | $4.51 — | |
| General Mills, Inc. 0R1X.L | $57.63 — |
+0.86
|
$34.34B — | $224 — | $56.65 — | $57.65 — | $34.34B — | 15.38 | $3.75 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,412.5 9.53 USD |
+0.25
|
$5.08T 34.32B USD | $5.98M 40.36K USD | $1,402 9.46 USD | $1,421.5 9.6 USD | $5.08T 34.32B USD | 12.73 | $110.89 0.75 USD | |
| Avenue Supermarts Limited DMART.NS | $4,357.1 52.71 USD |
+3.21
|
$2.84T 34.31B USD | $1.02M 12.35K USD | $4,192.2 50.72 USD | $4,397 53.2 USD | $2.84T 34.31B USD | 104.16 | $41.83 0.51 USD | |
| KBC Group NV KBC.BR | $79.02 86.38 USD |
-1.3
|
$31.34B 34.25B USD | $379.49K 414.84K USD | $78.5 85.81 USD | $80.26 87.74 USD | $31.34B 34.25B USD | 9.48 | $8.33 9.11 USD | |
| DENSO DNZOF | $11.55 — |
0
|
$34.23B — | $100 — | $12.45 — | $12.45 — | $34.23B — | 10.69 | $1.08 — | |
| DENSO Corporation DNZOY | $12.11 — |
+0.33
|
$34.23B — | $13.87K — | $12.07 — | $12.17 — | $34.23B — | 11.21 | $1.08 — | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $5.11K 5.59K USD | $39.55 43.23 USD | $40.77 44.57 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,220.4 51.06 USD |
+0.27
|
$2.82T 34.15B USD | $1.22M 14.71K USD | $4,192.1 50.72 USD | $4,253 51.45 USD | $2.82T 34.15B USD | 32.46 | $129.99 1.57 USD | |
| Swisscom AG SCMWY | $65.73 — |
+0.31
|
$34.11B — | $484 — | $65.3 — | $65.87 — | $34.11B — | 18.10 | $3.63 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,054.63 1524.66 USD |
-0.15
|
$45.92B 34.07B USD | $26.42K 19.6K USD | $2,037.77 1512.15 USD | $2,065 1532.35 USD | $45.92B 34.07B USD | 9.16 | $224.16 166.34 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,073 20.74 USD |
+0.16
|
$5.04T 34B USD | $2.71M 18.32K USD | $3,026 20.43 USD | $3,089 20.85 USD | $5.04T 34B USD | 43.55 | $70.56 0.48 USD | |
| CHINA UNICOM 0762.HK | $8.68 1.11 USD |
-0.12
|
$265.59B 33.96B USD | $41.83M 5.35M USD | $8.57 1.1 USD | $8.81 1.13 USD | $265.59B 33.96B USD | 12.40 | $0.7 0.09 USD | |
| Société Générale Société anonyme SGE.DE | $39.52 43.2 USD |
-1.18
|
$31.06B 33.95B USD | $3.98K 4.35K USD | $39.29 42.95 USD | $39.81 43.52 USD | $31.06B 33.95B USD | 9.02 | $4.38 4.79 USD | |
| Franco-Nevada Corporation FNV.TO | $236.93 175.82 USD |
-1.05
|
$45.63B 33.86B USD | $378.21K 280.65K USD | $235.61 174.84 USD | $239.09 177.42 USD | $45.63B 33.86B USD | 59.23 | $4 2.97 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.75 18.37 USD |
-1.36
|
$45.53B 33.79B USD | $5.54K 4.11K USD | $24.75 18.37 USD | $25.02 18.57 USD | $45.53B 33.79B USD | 4.56 | $5.42 4.02 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,418.1 29.25 USD |
+0.1
|
$2.79T 33.77B USD | $1.05M 12.76K USD | $2,392 28.94 USD | $2,448.6 29.62 USD | $2.79T 33.77B USD | 80.65 | $29.98 0.36 USD | |
| The Hershey Company HSY | $166.59 — |
+1.44
|
$33.74B — | $1.12M — | $162.77 — | $167.14 — | $33.74B — | 15.24 | $10.93 — | |
| Constellation Brands STZ | $186.63 — |
+1.97
|
$33.73B — | $1.3M — | $183.04 — | $187.17 — | $33.73B — | 0 | -$0.45 — | |
| Telstra Group Limited TLS.AX | $4.43 2.93 USD |
+0.23
|
$50.96B 33.73B USD | $31M 20.52M USD | $4.39 2.9 USD | $4.43 2.93 USD | $50.96B 33.73B USD | 31.64 | $0.14 0.09 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.79 28.19 USD |
-0.1
|
$30.85B 33.73B USD | $4.77K 5.22K USD | $25.3 27.66 USD | $25.79 28.19 USD | $30.85B 33.73B USD | 13.02 | $1.98 2.16 USD | |
| Dollarama DLMAF | $121.71 — |
-0.16
|
$33.72B — | $226 — | $121.71 — | $122.19 — | $33.72B — | 40.84 | $2.98 — | |
| Daikin Industries,Ltd. DKILY | $11.44 — |
+0.26
|
$33.68B — | $24.35K — | $11.41 — | $11.5 — | $33.68B — | 18.45 | $0.62 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $453.52 63.06 USD |
-2.12
|
$242.13B 33.67B USD | $3.88M 539.93K USD | $448 62.29 USD | $463.32 64.42 USD | $242.13B 33.67B USD | 44.07 | $10.29 1.43 USD | |
| Schindler Holding AG 0QO1.IL | $275.5 313.46 USD |
+0.99
|
$29.57B 33.65B USD | $1.08K 1.22K USD | $270.6 307.88 USD | $275.9 313.92 USD | $29.57B 33.65B USD | 38.69 | $7.12 8.1 USD | |
| The Hartford Insurance HIG | $117.8 — |
+0.55
|
$33.62B — | $1.4M — | $116.67 — | $118.87 — | $33.62B — | 11.38 | $10.35 — | |
| Amadeus IT Group, S.A. AMADY | $77.27 — |
-0.53
|
$33.62B — | $1.68K — | $77.44 — | $77.92 — | $33.62B — | 24.53 | $3.15 — | |
| Barrick Gold Corporation ABR.F | $17.88 19.55 USD |
-1.26
|
$30.75B 33.62B USD | $15.56K 17K USD | $17.66 19.31 USD | $18.29 19.99 USD | $30.75B 33.62B USD | 16.71 | $1.07 1.17 USD | |
| CoStar CSGP | $79.7 — |
+0.86
|
$33.61B — | $1.88M — | $79.01 — | $80.26 — | $33.61B — | 234.41 | $0.34 — | |
| Brown & Brown BRO | $117.22 — |
-1.33
|
$33.6B — | $1.8M — | $117.08 — | $118.64 — | $33.6B — | 33.87 | $3.46 — | |
| National Bank of Canada NA.TO | $115.68 85.84 USD |
+0.49
|
$45.26B 33.58B USD | $1.53M 1.13M USD | $114.69 85.11 USD | $116.26 86.27 USD | $45.26B 33.58B USD | 10.64 | $10.87 8.07 USD | |
| Société Générale Société anonyme GLE.PA | $39.51 43.19 USD |
-1.23
|
$30.68B 33.54B USD | $1.84M 2.01M USD | $39.24 42.89 USD | $40.13 43.87 USD | $30.68B 33.54B USD | 9.02 | $4.38 4.79 USD | |
| argenx SE 0QW0.IL | $520.25 568.7 USD |
-1.15
|
$30.61B 33.46B USD | $2.58K 2.82K USD | $518 566.24 USD | $524.8 573.68 USD | $30.61B 33.46B USD | 0 | -$6.55 -7.1 USD | |
| DENSO Corporation 6902.T | $1,759 11.87 USD |
+2
|
$4.96T 33.45B USD | $4.48M 30.21K USD | $1,735 11.71 USD | $1,759 11.87 USD | $4.96T 33.45B USD | 11.42 | $154 1.04 USD | |
| Imperial Oil Limited IMO.TO | $88.37 65.58 USD |
+2.47
|
$44.98B 33.38B USD | $921.21K 683.59K USD | $86.39 64.11 USD | $89.32 66.28 USD | $44.98B 33.38B USD | 9.78 | $9.03 6.7 USD | |
| IDEXX Laboratories IDXX | $411.49 — |
+2.26
|
$33.35B — | $952.3K — | $402.86 — | $412.62 — | $33.35B — | 38.60 | $10.66 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$33.3B — | $86.81K — | $0.22 — | $0.22 — | $33.3B — | 11.00 | $0.02 — | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Barrick Gold Corporation ABR.DE | $17.69 19.33 USD |
-2.96
|
$30.44B 33.28B USD | $85.54K 93.51K USD | $17.64 19.28 USD | $18.15 19.84 USD | $30.44B 33.28B USD | 16.52 | $1.07 1.17 USD | |
| Heidelberg Materials AG HLBZF | $181.54 — |
0
|
$33.27B — | $8 — | $187.12 — | $188.5 — | $33.27B — | 16.63 | $10.91 — | |
| CITIC 0267.HK | $8.92 1.14 USD |
+0.9
|
$259.49B 33.18B USD | $12.45M 1.59M USD | $8.8 1.13 USD | $8.94 1.14 USD | $259.49B 33.18B USD | 4.30 | $2.07 0.26 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $393.65 — |
-0.98
|
$33.09B — | $9.62K — | $390 — | $393.65 — | $33.09B — | 3.98 | $98.88 — | |
| WEG WEGZY | $7.88 — |
-0.76
|
$33.06B — | $4.23K — | $7.88 — | $8.13 — | $33.06B — | 32.83 | $0.24 — | |
| The Allstate ALL-PB | $25.63 — |
-0.27
|
$32.98B — | $9.44K — | $25.63 — | $25.79 — | $32.98B — | 2.12 | $12.04 — | |
| Ferguson Enterprises FERG | $164.25 — |
+1.15
|
$32.96B — | $1.52M — | $162.46 — | $165.39 — | $32.96B — | 20.20 | $8.13 — | |
| Federal National Mortgage Association 0IL0.L | $6.38 — |
+0.95
|
$32.95B — | $9.15K — | $6.27 — | $6.38 — | $32.95B — | 911.42 | $0.01 — | |
| Franco-Nevada FNV | $172 — |
+0.53
|
$32.95B — | $1.03M — | $170.06 — | $172.71 — | $32.95B — | 59.61 | $2.87 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,259.4 15.24 USD |
+2.15
|
$2.72T 32.93B USD | $4.28M 51.76K USD | $1,218.6 14.74 USD | $1,282.5 15.52 USD | $2.72T 32.93B USD | 26.88 | $46.85 0.57 USD | |
| Sun Life Financial Inc. SLF.TO | $78.11 57.96 USD |
-0.31
|
$44.33B 32.9B USD | $1.27M 945.48K USD | $77.89 57.8 USD | $79.11 58.7 USD | $44.33B 32.9B USD | 14.84 | $5.26 3.9 USD | |
| Schindler Holding AG SCHN.SW | $266 302.65 USD |
-1.48
|
$28.89B 32.87B USD | $35.68K 40.6K USD | $261.5 297.53 USD | $269 306.06 USD | $28.89B 32.87B USD | 30.12 | $8.83 10.05 USD | |
| Schindler Holding AG SCHP.SW | $274 311.75 USD |
-1.3
|
$28.89B 32.87B USD | $98.53K 112.1K USD | $269.6 306.75 USD | $276.8 314.94 USD | $28.89B 32.87B USD | 31.06 | $8.82 10.04 USD | |
| Corning Incorporated 0R2X.L | $41.89 — |
+1.53
|
$32.85B — | $676 — | $41.49 — | $41.94 — | $32.85B — | 33.29 | $1.26 — | |
| Manulife Financial Corporation MFC-PC.TO | $19.51 14.48 USD |
-1.37
|
$44.18B 32.78B USD | $3.81K 2.83K USD | $19.51 14.48 USD | $19.8 14.69 USD | $44.18B 32.78B USD | 4.18 | $4.66 3.46 USD | |
| Schindler Holding AG 0QOT.L | $266 302.65 USD |
-1.48
|
$28.8B 32.77B USD | $1.54K 1.75K USD | $261.5 297.53 USD | $269.5 306.63 USD | $28.8B 32.77B USD | 38.03 | $6.99 7.96 USD | |
| National Bank of Canada NTIOF | $83.6 — |
+0.04
|
$32.71B — | $554 — | $82.69 — | $83.8 — | $32.71B — | 10.74 | $7.78 — | |
| Old Dominion Freight Line ODFL | $153.75 — |
+3.99
|
$32.68B — | $1.45M — | $149.05 — | $154.83 — | $32.68B — | 28.10 | $5.47 — | |
| ResMed Inc. RMD.AX | $33.61 22.25 USD |
+1.73
|
$49.36B 32.67B USD | $920.11K 608.98K USD | $33.1 21.91 USD | $33.61 22.25 USD | $49.36B 32.67B USD | 25.08 | $1.34 0.89 USD | |
| Anglo American plc NGLOY | $13.46 — |
+1.2
|
$32.65B — | $25.45K — | $13.17 — | $13.57 — | $32.65B — | 0 | -$1.27 — | |
| Imperial Brands IMBBF | $39.64 — |
+0.05
|
$32.64B — | $100 — | $39.62 — | $39.62 — | $32.64B — | 10.01 | $3.96 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.78 — |
+0.28
|
$32.62B — | $11K — | $10.74 — | $10.81 — | $32.62B — | 9.05 | $1.19 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.14 5.86 USD |
-2.97
|
$234.32B 32.58B USD | $10.66M 1.48M USD | $42.1 5.85 USD | $43.3 6.02 USD | $234.32B 32.58B USD | 36.96 | $1.14 0.16 USD | |
| Cardinal Health CAH | $134.71 — |
+0.26
|
$32.54B — | $2.35M — | $133.64 — | $136.54 — | $32.54B — | 25.08 | $5.37 — | |
| Imperial Brands PLC IMBBY | $39.5 — |
+0.89
|
$32.53B — | $16.04K — | $39.33 — | $39.62 — | $32.53B — | 10.00 | $3.95 — | |
| Telstra Group Limited TTRAF | $2.81 — |
0
|
$32.45B — | $2K — | $2.81 — | $2.81 — | $32.45B — | 31.22 | $0.09 — | |
| Imperial Oil IMO | $63.7 — |
+2.48
|
$32.45B — | $664.4K — | $62.29 — | $64.52 — | $32.45B — | 9.84 | $6.47 — | |
| NextEra Energy, Inc. 0K80.L | $67.24 — |
+0.95
|
$32.34B — | $4.2K — | $65.98 — | $67.33 — | $32.34B — | 90.98 | $0.74 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.93 38.18 USD |
+1.6
|
$29.52B 32.27B USD | $26.46K 28.92K USD | $34.15 37.33 USD | $35.11 38.38 USD | $29.52B 32.27B USD | 0 | -$0.44 -0.4 USD | |
| Standard Chartered PLC SCBFY | $27.36 — |
+0.22
|
$32.25B — | $12.48K — | $26.97 — | $27.61 — | $32.25B — | 9.91 | $2.76 — | |
| Amadeus IT Group, S.A. AMS.MC | $68.04 74.38 USD |
-0.79
|
$29.5B 32.25B USD | $155.4K 169.87K USD | $67.48 73.76 USD | $68.66 75.05 USD | $29.5B 32.25B USD | 24.38 | $2.79 3.05 USD | |
| Standard Chartered SCBFF | $13.64 — |
+4.92
|
$32.15B — | $500 — | $13 — | $13 — | $32.15B — | 9.88 | $1.38 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||