Página 14 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yageo Corporation
2327.TW
TW
|
NT$567.00 18.02 USD |
-1.05
|
NT$1.17T 37.09B USD | NT$36.10M 1.15M USD | NT$567.00 18.02 USD | NT$595.00 18.91 USD | NT$1.17T 37.09B USD | 38.18 | NT$14.85 0.47 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$122.50 3.89 USD |
+9.87
|
NT$1.17T 37.08B USD | NT$49.50M 1.57M USD | NT$112.50 3.57 USD | NT$122.50 3.89 USD | NT$1.17T 37.08B USD | 21.30 | NT$5.75 0.18 USD | ||
Daikin Industries
DKILY
US
|
$13.32 — |
-1.62
|
$37.07B — | $15.40K — | $13.33 — | $13.47 — | $37.07B — | 21.83 | $0.61 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 105.65 10.31 USD |
+1.86
|
SEK 379.72B 37.07B USD | SEK 1.51M 146.94K USD | SEK 103.70 10.12 USD | SEK 106.35 10.38 USD | SEK 379.72B 37.07B USD | 29.34 | SEK 3.60 0.35 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$106.10 13.57 USD |
+1.14
|
HK$289.83B 37.06B USD | HK$4.89M 624.66K USD | HK$105.80 13.53 USD | HK$108.30 13.85 USD | HK$289.83B 37.06B USD | 18.94 | HK$5.60 0.72 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€961.20 1109.55 USD |
+3.9
|
€32.09B 37.05B USD | €24.59K 28.39K USD | €942.80 1088.31 USD | €966.80 1116.01 USD | €32.09B 37.05B USD | 54.12 | €17.76 20.5 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.13 0.76 USD |
+0.79
|
CN¥250.99B 37.03B USD | CN¥168.80M 24.91M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥250.99B 37.03B USD | 18.32 | CN¥0.28 0.04 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.80 34.4 USD |
+0.54
|
€32.06B 37.01B USD | €3.91M 4.52M USD | €29.32 33.85 USD | €29.97 34.6 USD | €32.06B 37.01B USD | 8.34 | €3.57 4.12 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹315.15 3.81 USD |
+0.16
|
₹3.06T 36.97B USD | ₹9.70M 117.41K USD | ₹311.70 3.77 USD | ₹317.65 3.84 USD | ₹3.06T 36.97B USD | 11.00 | ₹28.63 0.35 USD | ||
Chunghwa Telecom
CHT
US
|
$47.64 — |
-0.04
|
$36.96B — | $204.84K — | $47.33 — | $47.77 — | $36.96B — | 29.04 | $1.64 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€79.02 91.22 USD |
+1.52
|
€31.99B 36.93B USD | €355.98K 410.91K USD | €77.54 89.51 USD | €79.02 91.22 USD | €31.99B 36.93B USD | 16.84 | €4.69 5.41 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.71 34.3 USD |
+0.17
|
€31.96B 36.9B USD | €9.11K 10.52K USD | €29.47 34.02 USD | €29.95 34.57 USD | €31.96B 36.9B USD | 8.32 | €3.57 4.12 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 54.74 68.66 USD |
+1.33
|
CHF 29.41B 36.89B USD | CHF 14.84K 18.61K USD | CHF 54.59 68.47 USD | CHF 55.30 69.36 USD | CHF 29.41B 36.89B USD | 84.21 | CHF 0.65 0.82 USD | ||
Ecopetrol
EC
US
|
$17.90 — |
+1.13
|
$36.80B — | $2.28M — | $17.57 — | $18.01 — | $36.80B — | 9.72 | $1.84 — | ||
Sika AG
SIKA.SW
CH
|
CHF 182.55 228.96 USD |
+0.66
|
CHF 29.29B 36.73B USD | CHF 236.16K 296.2K USD | CHF 181.25 227.33 USD | CHF 183.35 229.96 USD | CHF 29.29B 36.73B USD | 28.17 | CHF 6.48 8.13 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.74 3.31 USD |
-1.04
|
A$52.58B 36.73B USD | A$39.29M 27.44M USD | A$4.72 3.3 USD | A$4.83 3.37 USD | A$52.58B 36.73B USD | 23.69 | A$0.20 0.14 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.20 51.02 USD |
+2.27
|
€31.81B 36.72B USD | €1.93M 2.23M USD | €43.01 49.65 USD | €44.35 51.19 USD | €31.81B 36.72B USD | 28.33 | €1.56 1.8 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.77 48.22 USD |
+1.7
|
€31.75B 36.65B USD | €1.11M 1.29M USD | €41.10 47.44 USD | €41.97 48.45 USD | €31.75B 36.65B USD | 28.60 | €1.46 1.69 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,345 131.62 USD |
+0.16
|
¥6T 36.63B USD | ¥785K 4.84K USD | ¥21,225 130.88 USD | ¥21,490 132.51 USD | ¥6T 36.63B USD | 22.67 | ¥941 5.8 USD | ||
Repsol
REPYY
US
|
$34.03 — |
+2.41
|
$36.61B — | $5.85K — | $33.43 — | $34.08 — | $36.61B — | 8.18 | $4.16 — | ||
Hartford Insurance
HIG
US
|
$135.12 — |
+1.74
|
$36.60B — | $1.51M — | $132.50 — | $135.22 — | $36.60B — | 9.64 | $14.01 — | ||
JD.com
JD
US
|
$27.01 — |
-1.39
|
$36.48B — | $6.79M — | $26.86 — | $27.22 — | $36.48B — | 18.88 | $1.43 — | ||
Ubiquiti
UI
US
|
$600.86 — |
-2.77
|
$36.37B — | $95.65K — | $592.87 — | $615.00 — | $36.37B — | 37.90 | $15.85 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 231.80 290.73 USD |
+1.27
|
CHF 28.99B 36.37B USD | CHF 34.39K 43.13K USD | CHF 228.80 286.97 USD | CHF 234.05 293.55 USD | CHF 28.99B 36.37B USD | 14.13 | CHF 16.40 20.57 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€23.10 26.67 USD |
-0.26
|
€31.42B 36.27B USD | €81.91K 94.55K USD | €22.90 26.43 USD | €23.60 27.24 USD | €31.42B 36.27B USD | 30.00 | €0.77 0.89 USD | ||
Prysmian
PRYMY
US
|
$60.60 — |
-2.49
|
$36.27B — | $16.63K — | $60.50 — | $61.86 — | $36.27B — | 22.11 | $2.74 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 298.10 29.1 USD |
+3.33
|
SEK 371.41B 36.25B USD | SEK 2.55M 248.68K USD | SEK 292.90 28.59 USD | SEK 301.60 29.44 USD | SEK 371.41B 36.25B USD | 30.63 | SEK 9.73 0.95 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.80 337.14 USD |
+0.71
|
CHF 28.85B 36.19B USD | CHF 49.92K 62.61K USD | CHF 266.80 334.63 USD | CHF 269.00 337.39 USD | CHF 28.85B 36.19B USD | 37.75 | CHF 7.12 8.93 USD | ||
Disco Corporation
6146.T
JP
|
¥53,850 332.05 USD |
+1.26
|
¥6T 36.02B USD | ¥2M 12.62K USD | ¥52,360 322.86 USD | ¥54,240 334.45 USD | ¥6T 36.02B USD | 40.12 | ¥1K 8.27 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.80 337.14 USD |
+0.98
|
CHF 28.70B 36B USD | CHF 76.62K 96.1K USD | CHF 266.80 334.63 USD | CHF 269.00 337.39 USD | CHF 28.70B 36B USD | 28.68 | CHF 9.37 11.75 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.37 — |
-0.67
|
$35.99B — | $96.46K — | $7.32 — | $7.46 — | $35.99B — | 11.69 | $0.63 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.86 78.55 USD |
+0.6
|
CA$48.50B 35.99B USD | CA$754.04K 559.54K USD | CA$105.51 78.29 USD | CA$106.57 79.08 USD | CA$48.50B 35.99B USD | 19.24 | CA$5.50 4.08 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,216.30 14.72 USD |
+1.32
|
₹2.97T 35.92B USD | ₹2.61M 31.57K USD | ₹1,194.10 14.45 USD | ₹1,230.80 14.89 USD | ₹2.97T 35.92B USD | 12.00 | ₹101.35 1.23 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.25 30.3 USD |
+2.02
|
€30.99B 35.77B USD | €50.98K 58.85K USD | €25.51 29.45 USD | €26.27 30.32 USD | €30.99B 35.77B USD | 8.95 | €2.93 3.38 USD | ||
Henkel
HENOY
US
|
$22.08 — |
+1.28
|
$35.76B — | $36.00 — | $22.15 — | $22.15 — | $35.76B — | 16.11 | $1.37 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.81 74.81 USD |
+2.07
|
CA$48.11B 35.7B USD | CA$1.12M 828.09K USD | CA$99.20 73.61 USD | CA$100.83 74.82 USD | CA$48.11B 35.7B USD | 14.75 | CA$6.83 5.07 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.50 329.24 USD |
+0.96
|
CHF 28.46B 35.69B USD | CHF 15.35K 19.25K USD | CHF 259.50 325.47 USD | CHF 263.00 329.86 USD | CHF 28.46B 35.69B USD | 28.01 | CHF 9.37 11.75 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.56 11.89 USD |
-0.31
|
SAR 133.68B 35.66B USD | SAR 1.70M 452.18K USD | SAR 44.00 11.74 USD | SAR 44.78 11.95 USD | SAR 133.68B 35.66B USD | 29.70 | SAR 1.50 0.4 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.00 36.94 USD |
-1.87
|
€30.88B 35.64B USD | €1.15M 1.32M USD | €31.98 36.91 USD | €32.50 37.51 USD | €30.88B 35.64B USD | 13.00 | €2.46 2.84 USD | ||
Disco
DSCSY
US
|
$32.85 — |
-4.92
|
$35.63B — | $769.82K — | $32.70 — | $34.19 — | $35.63B — | 37.75 | $0.87 — | ||
Public Service Enterprise
PEG
US
|
$71.49 — |
+1.82
|
$35.62B — | $3.13M — | $70.16 — | $71.71 — | $35.62B — | 17.78 | $4.02 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€79.02 91.22 USD |
+0.77
|
€30.85B 35.61B USD | €6.93K 8K USD | €77.68 89.67 USD | €79.02 91.22 USD | €30.85B 35.61B USD | 24.84 | €3.18 3.67 USD | ||
Martin Marietta Materials
MLM
US
|
$500.84 — |
+1.96
|
$35.57B — | $963.19K — | $494.31 — | $507.69 — | $35.57B — | 32.47 | $15.42 — | ||
Cameco
CCJ
US
|
$81.52 — |
-2.05
|
$35.50B — | $2.89M — | $80.45 — | $83.93 — | $35.50B — | 138.16 | $0.59 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.25 81.09 USD |
-1.85
|
€30.71B 35.45B USD | €219.08K 252.89K USD | €70.25 81.09 USD | €71.80 82.88 USD | €30.71B 35.45B USD | 22.23 | €3.16 3.65 USD | ||
WEC Energy
WEC
US
|
$108.71 — |
+2.52
|
$35.42B — | $3.09M — | $106.24 — | $109.06 — | $35.42B — | 21.10 | $5.15 — | ||
Elbit Systems
ESLT
US
|
$755.43 — |
+1.86
|
$35.40B — | $100.61K — | $742.01 — | $755.44 — | $35.40B — | 56.84 | $13.29 — | ||
Roblox
RBLX
US
|
$49.55 — |
-3.09
|
$35.40B — | $6.55M — | $49.12 — | $51.72 — | $35.40B — | 0 | -$1.42 — | ||
Daimler Truck
DTRUY
US
|
$23.21 — |
+0.65
|
$35.29B — | $374.00 — | $23.20 — | $23.55 — | $35.29B — | 27.63 | $0.84 — | ||
Saab
SAABY
US
|
$32.75 — |
+3.18
|
$35.28B — | $6.25K — | $32.59 — | $32.91 — | $35.28B — | 46.78 | $0.70 — | ||
Royalty Pharma
RPRX
US
|
$60.96 — |
+2.25
|
$35.22B — | $5.79M — | $59.72 — | $61.31 — | $35.22B — | 32.42 | $1.88 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.50 3.14 USD |
-0.83
|
R$173.78B 35.22B USD | R$116.50K 23.61K USD | R$15.47 3.14 USD | R$15.83 3.21 USD | R$173.78B 35.22B USD | 9.56 | R$1.62 0.33 USD | ||
Sika
SXYAY
US
|
$21.95 — |
+0.5
|
$35.22B — | $9.40K — | $21.87 — | $22.21 — | $35.22B — | 26.76 | $0.82 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,980.00 62.92 USD |
+1.54
|
NT$1.11T 35.16B USD | NT$3.53M 112.18K USD | NT$1,935.00 61.49 USD | NT$2,030.00 64.5 USD | NT$1.11T 35.16B USD | 31.27 | NT$63.31 2.01 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.20 28.78 USD |
-0.19
|
A$50.33B 35.16B USD | A$3.03M 2.12M USD | A$40.57 28.34 USD | A$41.25 28.82 USD | A$50.33B 35.16B USD | 44.78 | A$0.92 0.64 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.43 3.13 USD |
-0.84
|
R$172.93B 35.05B USD | R$26.03M 5.28M USD | R$15.33 3.11 USD | R$15.66 3.17 USD | R$172.93B 35.05B USD | 9.52 | R$1.62 0.33 USD | ||
Kimberly-Clark
KMB
US
|
$105.57 — |
+1.44
|
$35.04B — | $4.35M — | $104.40 — | $105.95 — | $35.04B — | 20.82 | $5.07 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.10 26.67 USD |
-0.26
|
€30.36B 35.04B USD | €1.53M 1.76M USD | €22.89 26.42 USD | €23.62 27.27 USD | €30.36B 35.04B USD | 23.81 | €0.97 1.12 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.10 6.06 USD |
+3.4
|
CN¥237.27B 35.01B USD | CN¥45.71M 6.74M USD | CN¥39.68 5.85 USD | CN¥41.62 6.14 USD | CN¥237.27B 35.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
Crown Castle
CCI
US
|
$82.26 — |
+2.83
|
$35.00B — | $9.10M — | $79.52 — | $83.25 — | $35.00B — | 33.43 | $2.46 — | ||
Carnival
CCL
US
|
$25.90 — |
-2.12
|
$34.83B — | $22.29M — | $25.78 — | $26.94 — | $34.83B — | 11.40 | $2.27 — | ||
Expedia
EXPE
US
|
$288.95 — |
-1
|
$34.68B — | $2.27M — | $284.51 — | $298.63 — | $34.68B — | 18.04 | $16.01 — | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
+4.61
|
$34.55B — | $250.00 — | $2.17 — | $2.17 — | $34.55B — | 9.08 | $0.25 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€144.35 166.63 USD |
+1.94
|
€29.92B 34.54B USD | €8.90K 10.27K USD | €142.40 164.38 USD | €145.50 167.96 USD | €29.92B 34.54B USD | 14.72 | €9.80 11.31 USD | ||
Arch Capital
ACGL
US
|
$101.27 — |
+1.97
|
$34.53B — | $4.33M — | $99.59 — | $101.58 — | $34.53B — | 7.92 | $12.78 — | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 231.80 290.73 USD |
+0.43
|
CHF 27.53B 34.53B USD | CHF 176.78K 221.72K USD | CHF 229.30 287.6 USD | CHF 234.00 293.49 USD | CHF 27.53B 34.53B USD | 31.92 | CHF 7.26 9.11 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€947.30 1093.5 USD |
+0.5
|
€29.90B 34.52B USD | €117.99K 136.2K USD | €942.70 1088.19 USD | €966.80 1116.01 USD | €29.90B 34.52B USD | 26.62 | €35.58 41.07 USD | ||
Steel Dynamics
STLD
US
|
$240.54 — |
-0.09
|
$34.48B — | $905.61K — | $239.77 — | $248.92 — | $34.48B — | 21.80 | $11.03 — | ||
TDK Corporation
6762.T
JP
|
¥2,940 18.13 USD |
+1.27
|
¥6T 34.42B USD | ¥11M 70.85K USD | ¥2,865 17.67 USD | ¥2,986 18.41 USD | ¥6T 34.42B USD | 16.14 | ¥182 1.12 USD | ||
TDK
TTDKY
US
|
$18.11 — |
-3.36
|
$34.38B — | $17.48K — | $18.07 — | $18.74 — | $34.38B — | 15.34 | $1.18 — | ||
Biogen
BIIB
US
|
$232.65 — |
-1.15
|
$34.37B — | $1.46M — | $232.46 — | $236.74 — | $34.37B — | 41.32 | $5.63 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,048 18.79 USD |
+1.13
|
¥6T 34.35B USD | ¥17M 107.22K USD | ¥2,942 18.14 USD | ¥3,132 19.31 USD | ¥6T 34.35B USD | 16.46 | ¥185 1.14 USD | ||
Hershey
HSY
US
|
$170.83 — |
+1.27
|
$34.32B — | $1.97M — | $169.49 — | $172.12 — | $34.32B — | 23.33 | $7.32 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.64 35.37 USD |
+0.82
|
€29.70B 34.29B USD | €30.32K 35K USD | €30.40 35.09 USD | €30.64 35.37 USD | €29.70B 34.29B USD | 13.73 | €2.23 2.57 USD | ||
Restaurant Brands
QSR
US
|
$74.81 — |
+0.94
|
$34.27B — | $3.34M — | $74.48 — | $75.35 — | $34.27B — | 18.79 | $3.98 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥212.80 31.4 USD |
-4.71
|
CN¥232.13B 34.25B USD | CN¥33.33M 4.92M USD | CN¥209.23 30.87 USD | CN¥230.03 33.94 USD | CN¥232.13B 34.25B USD | 99.90 | CN¥2.13 0.31 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.55 — |
-1.49
|
$34.24B — | $15.88M — | $10.51 — | $10.76 — | $34.24B — | 17.01 | $0.62 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.54 — |
+0.38
|
$34.21B — | $545.00 — | $10.50 — | $10.50 — | $34.21B — | 17.00 | $0.62 — | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.59 0.68 USD |
+0.88
|
CN¥231.79B 34.2B USD | CN¥126.14M 18.61M USD | CN¥4.52 0.67 USD | CN¥4.65 0.69 USD | CN¥231.79B 34.2B USD | 24.15 | CN¥0.19 0.03 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 650.20 63.47 USD |
+2.94
|
SEK 350.23B 34.19B USD | SEK 1.68M 163.8K USD | SEK 633.20 61.81 USD | SEK 654.80 63.92 USD | SEK 350.23B 34.19B USD | 49.59 | SEK 13.11 1.28 USD | ||
Renesas Electronics
RNECF
US
|
$18.70 — |
-5.12
|
$34.17B — | $247.00 — | $18.70 — | $18.70 — | $34.17B — | 15.58 | $1.20 — | ||
Centene
CNC
US
|
$69.16 — |
-1.91
|
$34.16B — | $3.34M — | $69.02 — | $71.21 — | $34.16B — | 0 | -$10.44 — | ||
Bank Central Asia
PBCRY
US
|
$6.95 — |
-17.06
|
$34.16B — | $109.06K — | $6.85 — | $7.56 — | $34.16B — | 9.92 | $0.70 — | ||
Fanuc Corporation
6954.T
JP
|
¥5,987 36.92 USD |
+1.35
|
¥6T 34.14B USD | ¥5M 32.07K USD | ¥5,927 36.55 USD | ¥6,084 37.51 USD | ¥6T 34.14B USD | 33.54 | ¥178 1.1 USD | ||
Fanuc
FANUY
US
|
$18.44 — |
-3.66
|
$34.11B — | $89.27K — | $18.37 — | $19.06 — | $34.11B — | 31.25 | $0.59 — | ||
Dassault Systèmes
DASTY
US
|
$25.94 — |
+0.04
|
$34.09B — | $12.52K — | $25.81 — | $26.40 — | $34.09B — | 22.95 | $1.13 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€44.87 51.79 USD |
+2.61
|
€29.51B 34.06B USD | €21.38K 24.68K USD | €44.09 50.89 USD | €45.17 52.14 USD | €29.51B 34.06B USD | 24.78 | €1.81 2.09 USD | ||
KONE Oyj
0II2.IL
GB
|
€55.26 63.79 USD |
+1.92
|
€29.50B 34.06B USD | €41.13K 47.47K USD | €54.42 62.82 USD | €55.26 63.79 USD | €29.50B 34.06B USD | 31.22 | €1.77 2.04 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,764 60.21 USD |
+5.98
|
¥6T 34.04B USD | ¥20M 126.2K USD | ¥8,994 55.46 USD | ¥9,809 60.48 USD | ¥6T 34.04B USD | 83.89 | ¥116 0.72 USD | ||
Nutrien
NTR
US
|
$71.26 — |
+2.41
|
$34.01B — | $2.59M — | $69.97 — | $71.30 — | $34.01B — | 14.42 | $4.94 — | ||
EQT
EQT
US
|
$54.30 — |
+3.53
|
$33.97B — | $8.04M — | $52.46 — | $54.45 — | $33.97B — | 12.59 | $4.31 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.45 1.35 USD |
+2.04
|
NT$1.07T 33.88B USD | NT$46.16M 1.47M USD | NT$41.90 1.33 USD | NT$42.80 1.36 USD | NT$1.07T 33.88B USD | 22.46 | NT$1.89 0.06 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.72 5.12 USD |
+0.17
|
CN¥229.28B 33.83B USD | CN¥19.33M 2.85M USD | CN¥34.50 5.09 USD | CN¥35.08 5.18 USD | CN¥229.28B 33.83B USD | 7.61 | CN¥4.56 0.67 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹222.20 2.69 USD |
-1.2
|
₹2.80T 33.82B USD | ₹288.50K 3.49K USD | ₹221.95 2.69 USD | ₹225.00 2.72 USD | ₹2.80T 33.82B USD | 7.63 | ₹29.10 0.35 USD | ||
Zscaler
ZS
US
|
$207.38 — |
-5.92
|
$33.81B — | $2.79M — | $203.33 — | $225.99 — | $33.81B — | 0 | -$0.39 — | ||
Renesas Electronics
RNECY
US
|
$9.25 — |
-5.42
|
$33.81B — | $114.28K — | $9.23 — | $9.55 — | $33.81B — | 15.41 | $0.60 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹222.00 2.69 USD |
-1.18
|
₹2.79T 33.79B USD | ₹10.98M 132.89K USD | ₹221.97 2.69 USD | ₹224.99 2.72 USD | ₹2.79T 33.79B USD | 6.41 | ₹34.60 0.42 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.27 18.78 USD |
+4.3
|
€29.25B 33.76B USD | €4.85M 5.59M USD | €15.58 17.98 USD | €16.27 18.78 USD | €29.25B 33.76B USD | 90.36 | €0.18 0.21 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.35 24 USD |
+2.26
|
A$48.31B 33.75B USD | A$2.66M 1.86M USD | A$34.35 24 USD | A$34.89 24.37 USD | A$48.31B 33.75B USD | 22.30 | A$1.54 1.08 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 928.40 1164.43 USD |
+1.42
|
CHF 26.88B 33.71B USD | CHF 917.00 1.15K USD | CHF 911.00 1142.61 USD | CHF 929.00 1165.18 USD | CHF 26.88B 33.71B USD | 20.21 | CHF 45.92 57.59 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
