结果页面 17，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Epiroc AB (publ) EPI-B.ST | SEK 224.40 21.9 USD |
+0.45
|
SEK 298.04B 29.09B USD | SEK 7.67K 749.08 USD | SEK 223.60 21.83 USD | SEK 226.00 22.06 USD | SEK 298.04B 29.09B USD | 31.87 | SEK 7.04 0.69 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.50 1.03 USD |
+0.69
|
THB 1.03T 29.09B USD | THB 6.17M 173.5K USD | THB 36.25 1.02 USD | THB 36.50 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.50 1.03 USD |
+0.69
|
THB 1.03T 29.09B USD | THB 6.17M 173.56K USD | THB 36.25 1.02 USD | THB 36.50 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| Veolia Environnement SA VEOEY | $19.82 — |
-1.05
|
$29.03B — | $11.14K — | $19.72 — | $20.13 — | $29.03B — | 20.22 | $0.98 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $15.93 — |
-0.62
|
$28.99B — | $35.55K — | $15.84 — | $16.06 — | $28.99B — | 18.10 | $0.88 — | ||
| Veolia Environnement SA VIE.PA | €34.28 39.57 USD |
+0.44
|
€25.10B 28.97B USD | €28.02K 32.34K USD | €34.17 39.44 USD | €34.31 39.61 USD | €25.10B 28.97B USD | 20.16 | €1.70 1.96 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.13 49.81 USD |
-0.49
|
CA$39.03B 28.96B USD | CA$4.63M 3.44M USD | CA$66.55 49.38 USD | CA$67.52 50.1 USD | CA$39.03B 28.96B USD | 25.23 | CA$2.66 1.97 USD | ||
| Fresnillo FNLPF | $39.30 — |
-0.88
|
$28.96B — | $405.00 — | $39.30 — | $39.51 — | $28.96B — | 20.90 | $1.88 — | ||
| Bridgestone Corporation 5108.T | ¥3,417 23.07 USD |
-0.55
|
¥4T 28.95B USD | ¥4M 26.89K USD | ¥3,396 22.92 USD | ¥3,446 23.26 USD | ¥4T 28.95B USD | 28.65 | ¥119 0.8 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Ingersoll Rand IR | $73.91 — |
+2
|
$28.92B — | $2.77M — | $72.25 — | $74.46 — | $28.92B — | 49.93 | $1.48 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.74 0.7 USD |
+0.85
|
CN¥195.86B 28.9B USD | CN¥164.49M 24.27M USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥195.86B 28.9B USD | 5.20 | CN¥0.91 0.13 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Itaúsa S.A. ITSA3.SA | R$12.68 2.57 USD |
+0.63
|
R$142.16B 28.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.16B 28.81B USD | 8.34 | R$1.52 0.31 USD | ||
| Fiserv FISV | $54.03 — |
+2.48
|
$28.81B — | $5.65M — | $52.40 — | $54.39 — | $28.81B — | 9.15 | $5.90 — | ||
| Ryanair Holdings plc RYA.IR | €23.96 27.66 USD |
0
|
€24.94B 28.79B USD | €2.06M 2.38M USD | €23.37 26.98 USD | €24.35 28.11 USD | €24.94B 28.79B USD | 11.74 | €2.04 2.35 USD | ||
| Repsol, S.A. REPYY | $26.25 — |
-1.2
|
$28.78B — | $6.02K — | $26.08 — | $26.50 — | $28.78B — | 10.62 | $2.47 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$174.81 10.35 USD |
-0.27
|
MX$485.37B 28.74B USD | MX$4.58M 271.35K USD | MX$171.47 10.15 USD | MX$179.00 10.6 USD | MX$485.37B 28.74B USD | 8.08 | MX$21.61 1.28 USD | ||
| BT BTGOF | $2.95 — |
+8.06
|
$28.74B — | $1.46K — | $2.90 — | $2.95 — | $28.74B — | 21.07 | $0.14 — | ||
| Repsol, S.A. REP.DE | €22.70 26.2 USD |
+0.71
|
€24.89B 28.73B USD | €689.00 795.34 USD | €22.67 26.17 USD | €22.70 26.2 USD | €24.89B 28.73B USD | 10.60 | €2.14 2.47 USD | ||
| Repsol, S.A. REP.MC | €22.70 26.2 USD |
+0.04
|
€24.89B 28.73B USD | €26.25K 30.3K USD | €22.70 26.2 USD | €22.77 26.28 USD | €24.89B 28.73B USD | 10.60 | €2.14 2.47 USD | ||
| Fox Corporation FOXA | $68.32 — |
+1.3
|
$28.71B — | $1.73M — | $67.28 — | $68.54 — | $28.71B — | 17.97 | $3.80 — | ||
| Teledyne Technologies Incorporated TDY | $619.26 — |
+1.12
|
$28.69B — | $342.99K — | $602.02 — | $621.44 — | $28.69B — | 31.35 | $19.75 — | ||
| Imperial Brands PLC ITB.DE | €32.27 37.25 USD |
+0.91
|
€24.84B 28.67B USD | €184.00 212.4 USD | €32.06 37.01 USD | €32.27 37.25 USD | €24.84B 28.67B USD | 13.11 | €2.46 2.84 USD | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Itaúsa S.A. ITSA4.SA | R$12.58 2.55 USD |
+1.29
|
R$141.05B 28.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.05B 28.59B USD | 8.27 | R$1.52 0.31 USD | ||
| ResMed RMD | $196.94 — |
+1.97
|
$28.57B — | $703.28K — | $193.75 — | $197.34 — | $28.57B — | 18.97 | $10.38 — | ||
| Kuehne + Nagel International AG KHNGY | $48.10 — |
+0.14
|
$28.56B — | $502.00 — | $48.10 — | $48.44 — | $28.56B — | 27.17 | $1.77 — | ||
| Coupang CPNG | $15.91 — |
+4.81
|
$28.56B — | $58.16M — | $15.14 — | $16.10 — | $28.56B — | 0 | -$0.10 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.95 3.68 USD |
-0.04
|
CN¥193.53B 28.55B USD | CN¥29.96M 4.42M USD | CN¥24.38 3.6 USD | CN¥25.05 3.7 USD | CN¥193.53B 28.55B USD | 18.75 | CN¥1.33 0.2 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.23 39.51 USD |
-0.22
|
€24.74B 28.55B USD | €381.00 439.8 USD | €34.21 39.49 USD | €34.30 39.59 USD | €24.74B 28.55B USD | 22.82 | €1.50 1.73 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €52.54 60.65 USD |
-0.27
|
€24.73B 28.55B USD | €446.00 514.83 USD | €51.24 59.15 USD | €52.54 60.65 USD | €24.73B 28.55B USD | 26.13 | €2.01 2.32 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.57 43.37 USD |
+0.2
|
€24.71B 28.52B USD | €32.00 36.94 USD | €37.39 43.16 USD | €37.57 43.37 USD | €24.71B 28.52B USD | 20.75 | €1.81 2.09 USD | ||
| Imperial Brands PLC IMBBY | $37.03 — |
+0.24
|
$28.50B — | $33.36K — | $36.75 — | $37.10 — | $28.50B — | 13.03 | $2.84 — | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,546 10.44 USD |
+4
|
¥4T 28.46B USD | ¥14M 95.39K USD | ¥1,506 10.16 USD | ¥1,551 10.47 USD | ¥4T 28.46B USD | 15.31 | ¥101 0.68 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,521 23.77 USD |
+0.49
|
¥4T 28.45B USD | ¥5M 36.2K USD | ¥3,478 23.48 USD | ¥3,573 24.12 USD | ¥4T 28.45B USD | 15.67 | ¥225 1.52 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,050.60 12.71 USD |
-2.42
|
₹2.35T 28.42B USD | ₹4.31M 52.15K USD | ₹1,034.20 12.51 USD | ₹1,066.90 12.91 USD | ₹2.35T 28.42B USD | 17.45 | ₹60.19 0.73 USD | ||
| Fair Isaac FICO | $1,225.15 — |
+1.48
|
$28.41B — | $327.52K — | $1,187.56 — | $1,246.00 — | $28.41B — | 38.90 | $31.49 — | ||
| Fortis Inc. FTS | $55.78 — |
+1.27
|
$28.40B — | $509.04K — | $54.94 — | $56.25 — | $28.40B — | 22.95 | $2.43 — | ||
| Zoom Communications ZM | $96.83 — |
-4.27
|
$28.39B — | $4.62M — | $93.34 — | $101.50 — | $28.39B — | 14.26 | $6.79 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 190.60 239.06 USD |
-0.21
|
CHF 22.64B 28.39B USD | CHF 2.42K 3.04K USD | CHF 190.40 238.81 USD | CHF 191.00 239.56 USD | CHF 22.64B 28.39B USD | 27.11 | CHF 7.03 8.82 USD | ||
| Haier Smart Home HSHCY | $10.69 — |
+2.1
|
$28.38B — | $20.40K — | $10.53 — | $10.70 — | $28.38B — | 8.98 | $1.19 — | ||
| Casey's General Stores CASY | $761.18 — |
+1.27
|
$28.21B — | $954.47K — | $749.45 — | $768.35 — | $28.21B — | 39.68 | $19.18 — | ||
| First Solar FSLR | $262.19 — |
-4.79
|
$28.17B — | $2.79M — | $250.01 — | $278.00 — | $28.17B — | 16.94 | $15.47 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.36 6.69 USD |
-4.49
|
CN¥190.88B 28.16B USD | CN¥111.35M 16.43M USD | CN¥45.18 6.67 USD | CN¥47.31 6.98 USD | CN¥190.88B 28.16B USD | 44.91 | CN¥1.01 0.15 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹550.65 6.66 USD |
-2.32
|
₹2.33T 28.15B USD | ₹231.26K 2.8K USD | ₹541.20 6.55 USD | ₹554.95 6.71 USD | ₹2.33T 28.15B USD | 19.71 | ₹27.93 0.34 USD | ||
| BeOne Medicines AG 6160.HK | HK$163.00 20.84 USD |
+2.07
|
HK$219.85B 28.11B USD | HK$2.82M 361.14K USD | HK$158.90 20.32 USD | HK$163.60 20.92 USD | HK$219.85B 28.11B USD | 61.04 | HK$2.67 0.34 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.25 10.37 USD |
-5.83
|
CN¥190.21B 28.06B USD | CN¥52.73M 7.78M USD | CN¥69.51 10.26 USD | CN¥73.71 10.88 USD | CN¥190.21B 28.06B USD | 40.60 | CN¥1.73 0.26 USD | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.07 — |
+0.43
|
$28.02B — | $7.70K — | $7.00 — | $7.10 — | $28.02B — | 10.87 | $0.65 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹547.85 6.63 USD |
-2.8
|
₹2.31T 28.01B USD | ₹4.42M 53.44K USD | ₹541.25 6.55 USD | ₹554.85 6.71 USD | ₹2.31T 28.01B USD | 16.72 | ₹32.75 0.4 USD | ||
| Atmos Energy ATO | $167.62 — |
-0.16
|
$27.98B — | $1.04M — | $166.69 — | $168.92 — | $27.98B — | 20.66 | $8.11 — | ||
| Pembina Pipeline PBA | $48.11 — |
-0.52
|
$27.97B — | $787.20K — | $47.67 — | $48.43 — | $27.97B — | 25.18 | $1.91 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.40 — |
+0.58
|
$27.97B — | $8.07K — | $49.33 — | $51.00 — | $27.97B — | 8.15 | $6.18 — | ||
| The Kraft Heinz Company KHNZ.F | €20.43 23.58 USD |
+0.81
|
€24.23B 27.96B USD | €250.00 288.58 USD | €20.43 23.58 USD | €20.48 23.63 USD | €24.23B 27.96B USD | 0 | -€4.22 -4.8 USD | ||
| MasTec MTZ | $353.08 — |
-2.38
|
$27.90B — | $868.49K — | $339.00 — | $368.58 — | $27.90B — | 61.72 | $5.72 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 528.90 51.63 USD |
+0.92
|
SEK 285.27B 27.85B USD | SEK 68.45K 6.68K USD | SEK 524.50 51.2 USD | SEK 532.50 51.98 USD | SEK 285.27B 27.85B USD | 44.07 | SEK 12.00 1.17 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,918 39.95 USD |
-0.3
|
¥4T 27.84B USD | ¥4M 26.79K USD | ¥5,887 39.74 USD | ¥6,096 41.15 USD | ¥4T 27.84B USD | 13.10 | ¥452 3.05 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €286.30 331.29 USD |
+0.02
|
€24.11B 27.83B USD | €4.62K 4.28K USD | €285.50 329.56 USD | €288.60 333.14 USD | €24.11B 27.83B USD | 125.87 | €2.28 2.63 USD | ||
| The Kraft Heinz Company KHC | $23.43 — |
+0.34
|
$27.78B — | $11.77M — | $23.30 — | $23.70 — | $27.78B — | 0 | -$4.86 — | ||
| Credicorp BAP | $349.61 — |
+9.29
|
$27.78B — | $1.31M — | $341.27 — | $366.22 — | $27.78B — | 13.42 | $26.05 — | ||
| Citizens Financial CFG | $65.67 — |
+2.05
|
$27.77B — | $5.13M — | $64.54 — | $66.05 — | $27.77B — | 15.56 | $4.22 — | ||
| Expedia EXPE | $231.06 — |
+2.28
|
$27.73B — | $1.48M — | $225.90 — | $234.83 — | $27.73B — | 20.41 | $11.32 — | ||
| CenterPoint Energy CNP | $42.39 — |
+1.29
|
$27.73B — | $3.66M — | $41.81 — | $42.59 — | $27.73B — | 26.00 | $1.63 — | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.18 0.47 USD |
+1.6
|
CN¥187.89B 27.72B USD | CN¥244.56M 36.08M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥187.89B 27.72B USD | 5.67 | CN¥0.56 0.08 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.39 32.77 USD |
+0.23
|
€24.00B 27.7B USD | €2.00 2.31 USD | €28.36 32.74 USD | €28.39 32.77 USD | €24.00B 27.7B USD | 0 | -€0.44 -0.5 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.14 23.24 USD |
-1.64
|
€23.88B 27.56B USD | €1.25K 1.44K USD | €20.14 23.24 USD | €20.28 23.41 USD | €23.88B 27.56B USD | 0 | -€4.22 -4.8 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €300.80 347.22 USD |
+1.55
|
€23.87B 27.56B USD | €14.00 16.16 USD | €295.60 341.22 USD | €300.80 347.22 USD | €23.87B 27.56B USD | 30.78 | €9.77 11.28 USD | ||
| Sampo Oyj SAMPO.HE | €9.02 10.41 USD |
+1.03
|
€23.87B 27.55B USD | €494.67K 375.41K USD | €8.96 10.34 USD | €9.04 10.43 USD | €23.87B 27.55B USD | 14.79 | €0.61 0.7 USD | ||
| Novozymes A/S NVZMY | $59.04 — |
+5.03
|
$27.53B — | $20.31K — | $57.78 — | $59.73 — | $27.53B — | 39.89 | $1.48 — | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.07 1.34 USD |
0
|
CN¥186.55B 27.53B USD | CN¥83.57M 12.33M USD | CN¥9.01 1.33 USD | CN¥9.13 1.35 USD | CN¥186.55B 27.53B USD | 22.67 | CN¥0.40 0.06 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 2,860.00 0.18 USD |
+2.51
|
IDR 430.64T 27.52B USD | IDR 514.01M 32.85K USD | IDR 2,730.00 0.17 USD | IDR 2,910.00 0.19 USD | IDR 430.64T 27.52B USD | 7.35 | IDR 388.93 0.02 USD | ||
| Malayan Banking Berhad 1155.KL | MYR 10.70 2.28 USD |
+0.75
|
MYR 129.42B 27.52B USD | MYR 4.49M 954.9K USD | MYR 10.60 2.25 USD | MYR 10.72 2.28 USD | MYR 129.42B 27.52B USD | 12.44 | MYR 0.86 0.18 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.42 3.01 USD |
+1.74
|
CN¥185.96B 27.44B USD | CN¥57.62M 8.5M USD | CN¥20.02 2.95 USD | CN¥20.69 3.05 USD | CN¥185.96B 27.44B USD | 10.15 | CN¥2.01 0.3 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €25.12 29 USD |
+0.24
|
€23.77B 27.44B USD | €5.01K 5.78K USD | €24.62 28.42 USD | €25.65 29.61 USD | €23.77B 27.44B USD | 20.76 | €1.21 1.4 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.98 — |
-2.07
|
$27.42B — | $25.10K — | $8.97 — | $9.34 — | $27.42B — | 6.15 | $1.46 — | ||
| Edison EIX | $71.26 — |
+0.59
|
$27.42B — | $1.15M — | $70.68 — | $71.64 — | $27.42B — | 7.74 | $9.20 — | ||
| NRG Energy NRG | $129.96 — |
+1.76
|
$27.42B — | $1.60M — | $125.45 — | $131.41 — | $27.42B — | 142.81 | $0.91 — | ||
| Neste Oyj 0O46.IL | €28.06 32.38 USD |
-0.05
|
€23.72B 27.38B USD | €1.33K 1.53K USD | €27.74 32.02 USD | €28.11 32.45 USD | €23.72B 27.38B USD | 18.82 | €1.49 1.72 USD | ||
| MongoDB MDB | $340.28 — |
-3.48
|
$27.37B — | $1.75M — | $325.22 — | $356.46 — | $27.37B — | 0 | -$0.37 — | ||
| MACOM Technology MTSI | $358.72 — |
-0.87
|
$27.37B — | $1.56M — | $333.26 — | $374.30 — | $27.37B — | 151.35 | $2.37 — | ||
| Nomura Holdings, Inc. 8604.T | ¥1,387 9.36 USD |
-0.86
|
¥4T 27.36B USD | ¥9M 58.46K USD | ¥1,377 9.3 USD | ¥1,419 9.58 USD | ¥4T 27.36B USD | 11.65 | ¥119 0.8 USD | ||
| Otis Worldwide OTIS | $71.27 — |
+2.36
|
$27.35B — | $2.27M — | $69.94 — | $71.50 — | $27.35B — | 18.95 | $3.76 — | ||
| Inpex Corporation 1605.T | ¥3,483 23.51 USD |
-3.03
|
¥4T 27.32B USD | ¥5M 31.71K USD | ¥3,450 23.29 USD | ¥3,553 23.98 USD | ¥4T 27.32B USD | 10.53 | ¥330 2.23 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $11.80 — |
-1.34
|
$27.28B — | $22.58K — | $11.78 — | $11.88 — | $27.28B — | 15.94 | $0.74 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$13.97 1.79 USD |
-3.05
|
HK$213.29B 27.27B USD | HK$26.12M 3.34M USD | HK$13.93 1.78 USD | HK$14.44 1.85 USD | HK$213.29B 27.27B USD | 6.10 | HK$2.29 0.29 USD | ||
| TechnipFMC FTI | $68.39 — |
-0.52
|
$27.27B — | $2.41M — | $66.44 — | $69.19 — | $27.27B — | 26.20 | $2.61 — | ||
| Hexagon AB (publ) HXGBY | $10.15 — |
-2.31
|
$27.25B — | $20.25K — | $10.07 — | $10.55 — | $27.25B — | 11.66 | $0.87 — | ||
| Veeva Systems VEEV | $167.68 — |
+0.26
|
$27.24B — | $2.01M — | $165.11 — | $172.39 — | $27.24B — | 29.78 | $5.63 — | ||
| Daiichi Sankyo Company DSKYF | $14.96 — |
-11.79
|
$27.22B — | $600.00 — | $14.90 — | $15.80 — | $27.22B — | 17.00 | $0.88 — | ||
| Sampo Oyj SAXPY | $20.58 — |
+0.39
|
$27.22B — | $7.64K — | $20.56 — | $20.63 — | $27.22B — | 14.59 | $1.41 — | ||
| BYD Company Limited 0VSO.IL | €9.54 11.03 USD |
-73.16
|
€23.56B 27.2B USD | €1.62K 1.51K USD | €9.48 10.94 USD | €9.56 11.03 USD | €23.56B 27.2B USD | 9.01 | €1.06 1.22 USD | ||
| Tower Semiconductor TSEM | $228.08 — |
-5.77
|
$27.14B — | $3.19M — | $209.84 — | $247.18 — | $27.14B — | 105.10 | $2.17 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.40 — |
-2.02
|
$27.14B — | $3.49K — | $3.40 — | $3.43 — | $27.14B — | 21.25 | $0.16 — | ||
| ZTE Corporation 000063.SZ | CN¥38.42 5.67 USD |
-1.84
|
CN¥183.78B 27.12B USD | CN¥281.77M 41.57M USD | CN¥37.89 5.59 USD | CN¥40.52 5.98 USD | CN¥183.78B 27.12B USD | 41.76 | CN¥0.92 0.14 USD | ||
| Curtiss-Wright CW | $733.57 — |
+1.7
|
$27.10B — | $172.23K — | $701.68 — | $740.00 — | $27.10B — | 52.92 | $13.86 — | ||
| ResMed Inc. RMD.AX | A$28.21 18.67 USD |
+0.75
|
A$40.92B 27.08B USD | A$1.34M 888.52K USD | A$27.98 18.52 USD | A$28.32 18.74 USD | A$40.92B 27.08B USD | 19.19 | A$1.47 0.97 USD | ||
| J.B. Hunt Transport Services JBHT | $287.19 — |
-0.34
|
$27.08B — | $952.02K — | $278.61 — | $293.54 — | $27.08B — | 44.66 | $6.43 — | ||
| PPL PPL | $35.75 — |
+1.13
|
$26.90B — | $5.63M — | $35.25 — | $35.90 — | $26.90B — | 21.93 | $1.63 — | ||
| Dassault Aviation société anonyme AM.PA | €300.80 346.53 USD |
+1.83
|
€23.29B 26.88B USD | €3.49K 3.69K USD | €295.80 341.45 USD | €300.20 346.53 USD | €23.29B 26.88B USD | 23.97 | €12.52 14.45 USD | ||
| Techtronic Industries Company Limited TTNDY | $73.23 — |
-2.18
|
$26.80B — | $21.83K — | $72.62 — | $73.68 — | $26.80B — | 22.39 | $3.27 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||