结果页面 17，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica, S.A. TEF.MC | €3.67 4.01 USD |
+2.03
|
€25.24B 27.59B USD | €5.80M 6.34M USD | €3.57 3.9 USD | €3.68 4.02 USD | €25.24B 27.59B USD | 0 | -€0.19 -0.2 USD | |
| Prysmian S.p.A. 0NUX.IL | €83.90 91.71 USD |
-0.07
|
€25.23B 27.58B USD | €32.04K 35.02K USD | €83.02 90.75 USD | €84.90 92.81 USD | €25.23B 27.58B USD | 34.81 | €2.41 2.63 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹181.00 2.19 USD |
-0.22
|
₹2.28T 27.53B USD | ₹849.94K 10.28K USD | ₹179.05 2.17 USD | ₹183.00 2.21 USD | ₹2.28T 27.53B USD | 49.58 | ₹3.65 0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹181.04 2.19 USD |
-0.24
|
₹2.27T 27.52B USD | ₹14.10M 170.59K USD | ₹179.02 2.17 USD | ₹182.90 2.21 USD | ₹2.27T 27.52B USD | 49.60 | ₹3.65 0.04 USD | |
| Bank Hapoalim B.M. BKHYY | $104.29 — |
+1.64
|
$27.52B — | $48.00 — | $104.29 — | $105.00 — | $27.52B — | 10.76 | $9.69 — | |
| Telefónica, S.A. TNE5.F | €3.67 4.01 USD |
+1.55
|
€25.12B 27.46B USD | €11.51K 12.58K USD | €3.58 3.92 USD | €3.67 4.01 USD | €25.12B 27.46B USD | 0 | -€0.19 -0.2 USD | |
| Sompo Holdings, Inc. SMPNY | $15.08 — |
-0.26
|
$27.38B — | $5.90K — | $14.61 — | $15.08 — | $27.38B — | 18.39 | $0.82 — | |
| Exor N.V. EXO.AS | €75.80 82.86 USD |
+1.47
|
€25.02B 27.36B USD | €35.73K 39.06K USD | €74.90 81.88 USD | €75.80 82.86 USD | €25.02B 27.36B USD | 0 | -€2.99 -3.2 USD | |
| PPL PPL | $36.91 — |
+0.18
|
$27.25B — | $720.57K — | $36.30 — | $36.90 — | $27.25B — | 25.06 | $1.47 — | |
| Charter Communications CHTR | $210.45 — |
-4.28
|
$27.23B — | $1.83M — | $209.91 — | $220.87 — | $27.23B — | 5.83 | $36.05 — | |
| Saab AB (publ) SAAB-B.ST | SEK 519.70 50.78 USD |
-0.9
|
SEK 278.95B 27.23B USD | SEK 601.01K 49.41K USD | SEK 514.40 50.21 USD | SEK 523.80 51.13 USD | SEK 278.95B 27.23B USD | 54.13 | SEK 9.61 0.94 USD | |
| Telefónica, S.A. TNE5.DE | €3.66 4 USD |
+1.67
|
€24.90B 27.22B USD | €284.44K 310.93K USD | €3.58 3.91 USD | €3.66 4 USD | €24.90B 27.22B USD | 0 | -€0.19 -0.2 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,782.50 69.96 USD |
+3.47
|
₹2.25T 27.22B USD | ₹959.09K 11.6K USD | ₹5,597.00 67.71 USD | ₹5,799.50 70.16 USD | ₹2.25T 27.22B USD | 43.84 | ₹131.89 1.6 USD | |
| Eversource Energy ES | $72.51 — |
-0.73
|
$27.20B — | $2.23M — | $71.61 — | $73.05 — | $27.20B — | 20.03 | $3.62 — | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.45 3.12 USD |
-1.06
|
CN¥195.64B 27.2B USD | CN¥68.36M 9.51M USD | CN¥22.30 3.1 USD | CN¥22.86 3.18 USD | CN¥195.64B 27.2B USD | 13.68 | CN¥1.64 0.23 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | €27.35 29.9 USD |
-0.44
|
€24.86B 27.17B USD | €13.81K 15.1K USD | €27.15 29.68 USD | €27.48 30.04 USD | €24.86B 27.17B USD | 10.09 | €2.71 2.96 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.13 10.03 USD |
-0.93
|
CN¥195.23B 27.15B USD | CN¥17.82M 2.48M USD | CN¥72.04 10.02 USD | CN¥73.99 10.29 USD | CN¥195.23B 27.15B USD | 37.56 | CN¥1.92 0.27 USD | |
| Cboe Global Markets CBOE | $259.14 — |
+0.98
|
$27.12B — | $931.92K — | $251.62 — | $259.94 — | $27.12B — | 27.86 | $9.30 — | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.88 2.54 USD |
-1.97
|
HK$211.72B 27.07B USD | HK$6.17M 789.05K USD | HK$19.63 2.51 USD | HK$20.38 2.61 USD | HK$211.72B 27.07B USD | 11.10 | HK$1.79 0.23 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.66 — |
+0.79
|
$27.04B — | $6.28K — | $48.46 — | $48.90 — | $27.04B — | 8.86 | $5.49 — | |
| CHINA RES LAND 1109.HK | HK$29.64 3.79 USD |
+1.93
|
HK$211.36B 27.03B USD | HK$18.37M 2.35M USD | HK$29.04 3.71 USD | HK$30.20 3.86 USD | HK$211.36B 27.03B USD | 7.09 | HK$4.18 0.53 USD | |
| Koninklijke Philips N.V. 0LNG.IL | €24.65 26.95 USD |
+1.09
|
€24.71B 27.01B USD | €27.37K 29.91K USD | €24.46 26.74 USD | €24.66 26.96 USD | €24.71B 27.01B USD | 0 | -€2.09 -2.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,320 22.41 USD |
-1.25
|
¥4T 27.01B USD | ¥4M 26.09K USD | ¥3,313 22.36 USD | ¥3,365 22.71 USD | ¥4T 27.01B USD | 14.78 | ¥225 1.52 USD | |
| Fortis Inc. FTS.TO | CA$72.01 53.44 USD |
+0.07
|
CA$36.39B 27.01B USD | CA$1.55M 1.15M USD | CA$71.52 53.07 USD | CA$72.50 53.8 USD | CA$36.39B 27.01B USD | 21.43 | CA$3.36 2.49 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.40 4.09 USD |
+0.07
|
CN¥194.15B 26.99B USD | CN¥21.45M 2.98M USD | CN¥29.22 4.06 USD | CN¥29.60 4.12 USD | CN¥194.15B 26.99B USD | 6.96 | CN¥4.22 0.59 USD | |
| ORIX IX | $25.26 — |
+0.88
|
$26.97B — | $75.43K — | $25.07 — | $25.30 — | $26.97B — | 11.91 | $2.12 — | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.12 0.57 USD |
+0.24
|
CN¥193.92B 26.96B USD | CN¥111.11M 15.45M USD | CN¥4.09 0.57 USD | CN¥4.15 0.58 USD | CN¥193.92B 26.96B USD | 21.68 | CN¥0.19 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | |
| Archer-Daniels-Midland Company ADM | $56.00 — |
-1.72
|
$26.91B — | $4.06M — | $55.58 — | $56.72 — | $26.91B — | 24.34 | $2.30 — | |
| Panasonic Holdings Corporation 6752.T | ¥1,706 11.52 USD |
-0.96
|
¥4T 26.89B USD | ¥6M 37.6K USD | ¥1,698 11.46 USD | ¥1,732 11.69 USD | ¥4T 26.89B USD | 12.45 | ¥137 0.92 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.05 — |
-5.77
|
$26.87B — | $1.10K — | $20.90 — | $21.25 — | $26.87B — | 20.43 | $1.03 — | |
| Koninklijke Philips PHG | $28.25 — |
+0.28
|
$26.87B — | $664.79K — | $28.10 — | $28.41 — | $26.87B — | 148.68 | $0.19 — | |
| Ashtead Group plc ASHTY | $255.91 — |
+2.82
|
$26.84B — | $233.00 — | $253.95 — | $256.22 — | $26.84B — | 18.72 | $13.67 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$61.94 12.55 USD | R$61.94 12.55 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | |
| Brown & Brown BRO | $78.51 — |
-0.04
|
$26.80B — | $2.43M — | $76.96 — | $79.08 — | $26.80B — | 23.79 | $3.30 — | |
| Wolters Kluwer N.V. WKL.AS | €94.68 103.5 USD |
+1.11
|
€24.45B 26.73B USD | €275.17K 300.8K USD | €93.36 102.06 USD | €95.02 103.87 USD | €24.45B 26.73B USD | 19.89 | €4.76 5.2 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,088 7.35 USD |
-0.23
|
¥4T 26.73B USD | ¥7M 44.47K USD | ¥1,084 7.32 USD | ¥1,100 7.43 USD | ¥4T 26.73B USD | 9.38 | ¥116 0.78 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.42 — |
+0.18
|
$26.66B — | $236.00 — | $11.40 — | $11.42 — | $26.66B — | 8.65 | $1.32 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥306.10 42.56 USD |
-3.26
|
CN¥191.66B 26.65B USD | CN¥15.13M 2.1M USD | CN¥306.00 42.55 USD | CN¥324.80 45.16 USD | CN¥191.66B 26.65B USD | 99.70 | CN¥3.07 0.43 USD | |
| FirstEnergy FE | $46.13 — |
+0.5
|
$26.65B — | $4.25M — | $45.47 — | $46.15 — | $26.65B — | 20.05 | $2.30 — | |
| Geberit AG 0QQ2.IL | CHF 636.00 723.63 USD |
+1.83
|
CHF 23.39B 26.62B USD | CHF 16.41K 18.68K USD | CHF 627.20 713.62 USD | CHF 636.00 723.63 USD | CHF 23.39B 26.62B USD | 32.13 | CHF 19.79 22.52 USD | |
| CHINA TOWER 0788.HK | HK$11.87 1.52 USD |
+0.25
|
HK$207.50B 26.53B USD | HK$12.83M 1.64M USD | HK$11.73 1.5 USD | HK$11.88 1.52 USD | HK$207.50B 26.53B USD | 16.95 | HK$0.70 0.09 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.91 2.91 USD |
-1.04
|
CN¥190.28B 26.46B USD | CN¥56.26M 7.82M USD | CN¥20.88 2.9 USD | CN¥21.42 2.98 USD | CN¥190.28B 26.46B USD | 21.33 | CN¥0.98 0.14 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | THB 316.00 8.89 USD |
0
|
THB 939.85B 26.44B USD | THB 4.45M 125.35K USD | THB 315.00 8.86 USD | THB 319.00 8.98 USD | THB 939.85B 26.44B USD | 21.92 | THB 14.41 0.41 USD | |
| XPeng Inc. 9868.HK | HK$108.50 13.87 USD |
+17.93
|
HK$206.81B 26.44B USD | HK$85.84M 10.98M USD | HK$99.70 12.75 USD | HK$109.00 13.94 USD | HK$206.81B 26.44B USD | 0 | -HK$2.46 -0.3 USD | |
| Suzuki Motor SZKMF | $13.70 — |
-4.53
|
$26.43B — | $300.00 — | $13.70 — | $14.10 — | $26.43B — | 10.37 | $1.32 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.41B — | $716.00 — | $0.25 — | $0.25 — | $26.41B — | 8.35 | $0.03 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,204 21.63 USD |
-5.46
|
¥4T 26.38B USD | ¥7M 48.79K USD | ¥3,195 21.57 USD | ¥3,276 22.11 USD | ¥4T 26.38B USD | 20.24 | ¥158 1.07 USD | |
| NCI 1336.HK | HK$50.55 6.46 USD |
-1.46
|
HK$206.30B 26.38B USD | HK$7.90M 1.01M USD | HK$50.05 6.4 USD | HK$51.75 6.62 USD | HK$206.30B 26.38B USD | 3.75 | HK$13.45 1.72 USD | |
| Itaúsa S.A. ITSA3.SA | R$11.86 2.4 USD |
0
|
R$130.14B 26.38B USD | R$0.00 0 USD | R$11.86 2.4 USD | R$11.86 2.4 USD | R$130.14B 26.38B USD | 8.53 | R$1.39 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | R$11.83 2.4 USD |
0
|
R$130.14B 26.38B USD | R$0.00 0 USD | R$11.83 2.4 USD | R$11.83 2.4 USD | R$130.14B 26.38B USD | 8.51 | R$1.39 0.28 USD | |
| Banco do Brasil S.A. BBAS3.SA | R$22.78 4.62 USD |
0
|
R$130.04B 26.36B USD | R$0.00 0 USD | R$22.78 4.62 USD | R$22.78 4.62 USD | R$130.04B 26.36B USD | 8.19 | R$2.78 0.56 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.90 — |
-1.54
|
$26.34B — | $9.29K — | $10.83 — | $11.05 — | $26.34B — | 14.93 | $0.73 — | |
| Canon Inc. 7751.T | ¥4,437 29.95 USD |
-0.27
|
¥4T 26.32B USD | ¥2M 14.86K USD | ¥4,426 29.88 USD | ¥4,456 30.08 USD | ¥4T 26.32B USD | 24.38 | ¥182 1.23 USD | |
| Shinhan Financial SHG | $54.68 — |
+2.69
|
$26.25B — | $142.55K — | $54.18 — | $54.94 — | $26.25B — | 8.25 | $6.62 — | |
| Aristocrat Leisure Limited ALL.AX | A$64.25 42.52 USD |
+1.71
|
A$39.63B 26.23B USD | A$1.18M 779.01K USD | A$63.26 41.87 USD | A$64.40 42.62 USD | A$39.63B 26.23B USD | 36.92 | A$1.74 1.15 USD | |
| Aluminum Corporation of China Limited ALMMF | $1.44 — |
+9.92
|
$26.21B — | $11.90K — | $1.44 — | $1.49 — | $26.21B — | 12.00 | $0.12 — | |
| Coherent COHR | $166.72 — |
+7.9
|
$26.20B — | $6.87M — | $157.80 — | $168.57 — | $26.20B — | 231.55 | $0.72 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.59 — |
+0.46
|
$26.18B — | $15.25K — | $6.55 — | $6.59 — | $26.18B — | 9.98 | $0.66 — | |
| ZTE 0763.HK | HK$31.10 3.98 USD |
-2.2
|
HK$204.70B 26.17B USD | HK$16.81M 2.15M USD | HK$30.78 3.94 USD | HK$32.10 4.1 USD | HK$204.70B 26.17B USD | 23.38 | HK$1.33 0.17 USD | |
| Futu FUTU | $187.77 — |
+1.31
|
$26.14B — | $1.04M — | $186.50 — | $190.50 — | $26.14B — | 25.89 | $7.25 — | |
| Aluminum Corporation of China Limited 2600.HK | HK$11.09 1.42 USD |
+0.27
|
HK$204.36B 26.13B USD | HK$44.19M 5.65M USD | HK$10.90 1.39 USD | HK$11.38 1.46 USD | HK$204.36B 26.13B USD | 12.18 | HK$0.91 0.12 USD | |
| ABN AMRO Bank AAVMY | $31.71 — |
+3.12
|
$26.10B — | $2.15K — | $31.57 — | $31.71 — | $26.10B — | 10.60 | $2.99 — | |
| Circle Internet CRCL | $104.10 — |
+0.93
|
$26.07B — | $8.30M — | $102.58 — | $110.54 — | $26.07B — | 0 | -$1.74 — | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.09 9.33 USD |
-2.23
|
CN¥187.40B 26.06B USD | CN¥15.04M 2.09M USD | CN¥67.09 9.33 USD | CN¥68.77 9.56 USD | CN¥187.40B 26.06B USD | 5.45 | CN¥12.31 1.71 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.78 — |
+1.19
|
$26.05B — | $46.25K — | $6.74 — | $6.79 — | $26.05B — | 26.07 | $0.26 — | |
| Broadridge Financial BR | $223.16 — |
+0.65
|
$26.05B — | $664.09K — | $220.42 — | $224.59 — | $26.05B — | 28.57 | $7.81 — | |
| Markel MKL | $2,060.43 — |
+1.13
|
$25.98B — | $37.26K — | $2,021.49 — | $2,067.78 — | $25.98B — | 12.91 | $159.48 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.35 — |
-4.88
|
$25.98B — | $1.00K — | $9.35 — | $9.35 — | $25.98B — | 8.42 | $1.11 — | |
| CK Hutchison Holdings Limited 0001.HK | HK$53.05 6.78 USD |
+0.28
|
HK$203.18B 25.98B USD | HK$5.04M 644.09K USD | HK$52.70 6.74 USD | HK$53.40 6.83 USD | HK$203.18B 25.98B USD | 26.26 | HK$2.02 0.26 USD | |
| Fortis Inc. FTS | $51.39 — |
+0.16
|
$25.97B — | $410.17K — | $51.00 — | $51.70 — | $25.97B — | 21.50 | $2.39 — | |
| Cincinnati Financial CINF | $166.40 — |
+1.07
|
$25.96B — | $408.84K — | $163.69 — | $167.09 — | $25.96B — | 12.38 | $13.44 — | |
| Central Japan Railway Company CJPRY | $13.34 — |
+0.3
|
$25.94B — | $6.73K — | $13.30 — | $13.36 — | $25.94B — | 7.66 | $1.74 — | |
| Geberit AG GBERY | $78.66 — |
+0.96
|
$25.93B — | $494.00 — | $78.04 — | $78.67 — | $25.93B — | 35.91 | $2.19 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥346.69 48.2 USD |
-2.8
|
CN¥186.38B 25.91B USD | CN¥7.15M 994.12K USD | CN¥345.88 48.09 USD | CN¥357.73 49.74 USD | CN¥186.38B 25.91B USD | 78.43 | CN¥4.42 0.61 USD | |
| STERIS STE | $264.01 — |
+0.09
|
$25.91B — | $876.07K — | $257.13 — | $264.82 — | $25.91B — | 37.87 | $6.97 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.06 1.26 USD |
-0.44
|
CN¥186.35B 25.91B USD | CN¥92.90M 12.92M USD | CN¥9.03 1.26 USD | CN¥9.12 1.27 USD | CN¥186.35B 25.91B USD | 23.84 | CN¥0.38 0.05 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.24 — |
+0.21
|
$25.90B — | $15.49K — | $14.10 — | $14.24 — | $25.90B — | 9.43 | $1.51 — | |
| ZTE Corporation 000063.SZ | CN¥40.90 5.69 USD |
-2.87
|
CN¥186.11B 25.88B USD | CN¥119.78M 16.65M USD | CN¥40.69 5.66 USD | CN¥42.40 5.9 USD | CN¥186.11B 25.88B USD | 33.52 | CN¥1.22 0.17 USD | |
| Central Japan Railway Company 9022.T | ¥3,960 26.73 USD |
-4.07
|
¥4T 25.87B USD | ¥2M 16.73K USD | ¥3,944 26.62 USD | ¥4,081 27.55 USD | ¥4T 25.87B USD | 7.41 | ¥534 3.6 USD | |
| CyberArk Software CYBR | $512.46 — |
+1.7
|
$25.87B — | $394.23K — | $505.04 — | $513.71 — | $25.87B — | 0 | -$4.82 — | |
| Tata Steel Limited TTST.IL | $21.00 — |
+3.96
|
$25.85B — | $37.00 — | $20.10 — | $21.00 — | $25.85B — | 131.25 | $0.16 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥90.53 12.59 USD |
+4.19
|
CN¥185.82B 25.84B USD | CN¥138.27M 19.23M USD | CN¥86.50 12.03 USD | CN¥93.39 12.99 USD | CN¥185.82B 25.84B USD | 55.20 | CN¥1.64 0.23 USD | |
| Klabin S.A. KLBN11.SA | R$17.91 3.63 USD |
0
|
R$127.27B 25.8B USD | R$0.00 0 USD | R$17.91 3.63 USD | R$17.91 3.63 USD | R$127.27B 25.8B USD | 27.09 | R$0.66 0.13 USD | |
| CenterPoint Energy CNP | $39.48 — |
+0.18
|
$25.78B — | $2.73M — | $39.16 — | $39.73 — | $25.78B — | 24.98 | $1.58 — | |
| Aluminum Corporation of China Limited 601600.SS | CN¥10.98 1.53 USD |
-1.08
|
CN¥184.57B 25.66B USD | CN¥338.14M 47.02M USD | CN¥10.90 1.52 USD | CN¥11.22 1.56 USD | CN¥184.57B 25.66B USD | 13.22 | CN¥0.83 0.12 USD | |
| Koninklijke Philips N.V. PHIA.AS | €24.67 26.97 USD |
+0.98
|
€23.46B 25.65B USD | €200.72K 219.41K USD | €24.42 26.69 USD | €24.68 26.98 USD | €23.46B 25.65B USD | 154.18 | €0.16 0.17 USD | |
| Equifax EFX | $208.82 — |
+0.59
|
$25.56B — | $891.18K — | $204.10 — | $209.98 — | $25.56B — | 39.54 | $5.28 — | |
| Koninklijke Philips N.V. PHI1.DE | €24.57 26.86 USD |
+0.61
|
€23.37B 25.54B USD | €800.00 874.51 USD | €24.55 26.84 USD | €24.61 26.9 USD | €23.37B 25.54B USD | 153.56 | €0.16 0.17 USD | |
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
+0.86
|
CA$34.38B 25.51B USD | CA$3.72K 2.76K USD | CA$24.60 18.25 USD | CA$24.70 18.33 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | |
| VERBUND AG VER.VI | €66.65 72.86 USD |
+0.23
|
€23.31B 25.48B USD | €8.89K 9.71K USD | €66.35 72.53 USD | €66.95 73.19 USD | €23.31B 25.48B USD | 13.60 | €4.90 5.36 USD | |
| Malayan Banking Berhad 1155.KL | MYR 9.91 2.11 USD |
-0.3
|
MYR 119.72B 25.46B USD | MYR 12.09M 2.57M USD | MYR 9.90 2.11 USD | MYR 10.00 2.13 USD | MYR 119.72B 25.46B USD | 11.65 | MYR 0.85 0.18 USD | |
| Great Wall Motor Company Limited GWLLY | $19.69 — |
-3.16
|
$25.43B — | $400.00 — | $19.69 — | $19.69 — | $25.43B — | 11.06 | $1.78 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.47 — |
+0.69
|
$25.42B — | $20.91K — | $24.30 — | $24.47 — | $25.42B — | 5.06 | $4.83 — | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.90 2.21 USD |
-1.12
|
CN¥182.77B 25.41B USD | CN¥38.74M 5.39M USD | CN¥15.88 2.21 USD | CN¥16.09 2.24 USD | CN¥182.77B 25.41B USD | 63.60 | CN¥0.25 0.03 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 260.80 69.57 USD |
-0.08
|
SAR 95.20B 25.4B USD | SAR 292.28K 77.97K USD | SAR 259.20 69.15 USD | SAR 261.80 69.84 USD | SAR 95.20B 25.4B USD | 38.57 | SAR 6.76 1.8 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.79 1.36 USD |
-0.2
|
CN¥182.40B 25.36B USD | CN¥21.08M 2.93M USD | CN¥9.77 1.36 USD | CN¥9.85 1.37 USD | CN¥182.40B 25.36B USD | 21.28 | CN¥0.46 0.06 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.64 4.68 USD |
+2.37
|
CN¥182.38B 25.36B USD | CN¥30.24M 4.21M USD | CN¥32.58 4.53 USD | CN¥33.88 4.71 USD | CN¥182.38B 25.36B USD | 47.38 | CN¥0.71 0.1 USD | |
| Wolters Kluwer WTKWY | $108.76 — |
-3.17
|
$25.35B — | $11.36K — | $107.60 — | $109.16 — | $25.35B — | 19.77 | $5.50 — | |
| China Coal Energy Company Limited 601898.SS | CN¥15.00 2.09 USD |
-0.92
|
CN¥182.16B 25.33B USD | CN¥58.10M 8.08M USD | CN¥14.30 1.99 USD | CN¥15.21 2.11 USD | CN¥182.16B 25.33B USD | 13.51 | CN¥1.11 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||