Pagina di risultati 14 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talanx AG
0QA8.IL
GB
|
€120.90 139.56 USD |
+0.88
|
€32.34B 37.33B USD | €5.54K 6.39K USD | €119.90 138.4 USD | €121.20 139.91 USD | €32.34B 37.33B USD | 23.33 | €5.18 5.98 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€68.73 79.33 USD |
-1.36
|
€32.33B 37.32B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €32.33B 37.32B USD | 2.41 | €28.46 32.85 USD | ||
Paychex
PAYX
US
|
$104.64 — |
+0.63
|
$37.25B — | $1.75M — | $103.74 — | $104.99 — | $37.25B — | 20.76 | $5.04 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,725 66.13 USD |
-6.86
|
¥6T 37.19B USD | ¥3M 19.43K USD | ¥10,705 66.01 USD | ¥11,200 69.06 USD | ¥6T 37.19B USD | 92.13 | ¥116 0.72 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€267.00 308.21 USD |
+1.44
|
€32.20B 37.17B USD | €79.28K 91.51K USD | €264.80 305.67 USD | €268.20 309.59 USD | €32.20B 37.17B USD | 11.72 | €22.77 26.28 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.31 3.31 USD |
+1.62
|
R$182.79B 37.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.79B 37.05B USD | 10.06 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.30 3.3 USD |
+0.99
|
R$182.75B 37.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.75B 37.04B USD | 10.06 | R$1.62 0.33 USD | ||
Daikin Industries
DKILY
US
|
$13.30 — |
-0.6
|
$37.02B — | $4.78K — | $13.29 — | $13.33 — | $37.02B — | 21.80 | $0.61 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.40 — |
+0.02
|
$37.00B — | $891.00 — | $45.40 — | $45.48 — | $37.00B — | 14.01 | $3.24 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.34 29.57 USD |
+2.11
|
PLN 145.42B 36.96B USD | PLN 2.36M 600.27K USD | PLN 114.60 29.13 USD | PLN 116.36 29.58 USD | PLN 145.42B 36.96B USD | 13.40 | PLN 8.68 2.21 USD | ||
Kroger
KR
US
|
$62.56 — |
+1.49
|
$36.95B — | $4.71M — | $61.72 — | $62.58 — | $36.95B — | 34.75 | $1.80 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥229.54 33.87 USD |
-2.34
|
CN¥250.39B 36.94B USD | CN¥27.54M 4.06M USD | CN¥229.00 33.79 USD | CN¥244.84 36.13 USD | CN¥250.39B 36.94B USD | 107.76 | CN¥2.13 0.31 USD | ||
Sompo
SMPNY
US
|
$20.90 — |
+0.38
|
$36.94B — | $42.02K — | $20.64 — | $20.90 — | $36.94B — | 19.71 | $1.06 — | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.38 1.59 USD |
-1.11
|
€31.96B 36.89B USD | €418.39K 482.97K USD | €1.37 1.58 USD | €1.39 1.61 USD | €31.96B 36.89B USD | 0 | -€0.01 -0.01 USD | ||
Zscaler
ZS
US
|
$225.78 — |
-3.4
|
$36.81B — | $2.66M — | $224.64 — | $237.22 — | $36.81B — | 0 | -$0.39 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.20 75.26 USD |
+0.4
|
€31.84B 36.76B USD | €602.73K 695.75K USD | €64.80 74.8 USD | €65.58 75.7 USD | €31.84B 36.76B USD | 12.09 | €5.39 6.22 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥135.90 20.05 USD |
-6.59
|
CN¥248.92B 36.73B USD | CN¥74.07M 10.93M USD | CN¥135.15 19.94 USD | CN¥144.98 21.39 USD | CN¥248.92B 36.73B USD | 69.33 | CN¥1.96 0.29 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,733 41.52 USD |
+2.53
|
¥6T 36.69B USD | ¥810K 4.99K USD | ¥6,663 41.08 USD | ¥6,759 41.68 USD | ¥6T 36.69B USD | 20.61 | ¥327 2.01 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€53.06 61.25 USD |
-0.38
|
€31.76B 36.66B USD | €1.07M 1.24M USD | €52.92 61.09 USD | €53.92 62.24 USD | €31.76B 36.66B USD | 5.14 | €10.31 11.9 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.37 1.58 USD |
-2.7
|
€31.70B 36.6B USD | €36.66K 42.32K USD | €1.37 1.58 USD | €1.39 1.6 USD | €31.70B 36.6B USD | 0 | -€0.01 -0.01 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.70 12.19 USD |
-1.72
|
SAR 137.10B 36.57B USD | SAR 1.15M 306.04K USD | SAR 45.34 12.1 USD | SAR 46.20 12.32 USD | SAR 137.10B 36.57B USD | 30.87 | SAR 1.48 0.39 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,260 131.09 USD |
+0.43
|
¥6T 36.49B USD | ¥257K 1.59K USD | ¥21,210 130.78 USD | ¥21,390 131.89 USD | ¥6T 36.49B USD | 22.58 | ¥941 5.8 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹310.40 3.76 USD |
-0.23
|
₹3.01T 36.41B USD | ₹802.01K 9.7K USD | ₹305.65 3.7 USD | ₹314.40 3.8 USD | ₹3.01T 36.41B USD | 10.84 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹310.00 3.75 USD |
-0.64
|
₹3.01T 36.37B USD | ₹12.81M 154.97K USD | ₹305.70 3.7 USD | ₹314.30 3.8 USD | ₹3.01T 36.37B USD | 10.82 | ₹28.63 0.35 USD | ||
Roper
ROP
US
|
$367.32 — |
+0.89
|
$36.33B — | $558.47K — | $366.31 — | $370.05 — | $36.33B — | 15.30 | $24.00 — | ||
TDK Corporation
6762.T
JP
|
¥3,097 19.1 USD |
-5.24
|
¥6T 36.25B USD | ¥3M 18.55K USD | ¥3,093 19.07 USD | ¥3,172 19.56 USD | ¥6T 36.25B USD | 17.00 | ¥182 1.12 USD | ||
Estée Lauder
EL
US
|
$100.04 — |
+2.03
|
$36.25B — | $3.36M — | $96.27 — | $100.53 — | $36.25B — | 200.08 | $0.50 — | ||
Hannover Rück
HVRRY
US
|
$49.96 — |
+1.3
|
$36.15B — | $1.47K — | $49.77 — | $50.02 — | $36.15B — | 11.32 | $4.41 — | ||
Resona
RSNHF
US
|
$16.20 — |
+3.51
|
$36.12B — | $300.00 — | $16.20 — | $16.20 — | $36.12B — | 21.31 | $0.76 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.50 4.66 USD |
0
|
NT$1.14T 36.11B USD | NT$7.06M 224.24K USD | NT$146.00 4.64 USD | NT$147.00 4.67 USD | NT$1.14T 36.11B USD | 28.78 | NT$5.09 0.16 USD | ||
Talanx AG
TLX.DE
DE
|
€121.10 139.79 USD |
+1.17
|
€31.27B 36.1B USD | €59.56K 68.75K USD | €120.50 139.1 USD | €121.30 140.02 USD | €31.27B 36.1B USD | 11.99 | €10.10 11.66 USD | ||
JD.com
JD
US
|
$26.72 — |
-1.37
|
$36.09B — | $11.68M — | $26.71 — | $27.61 — | $36.09B — | 18.68 | $1.43 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 174.45 218.8 USD |
-0.67
|
CHF 28.72B 36.02B USD | CHF 18.00 22.58 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.72B 36.02B USD | 28.45 | CHF 6.13 7.69 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.00 47.33 USD |
-0.85
|
€31.17B 35.98B USD | €678.07K 782.72K USD | €40.89 47.2 USD | €41.43 47.82 USD | €31.17B 35.98B USD | 28.08 | €1.46 1.69 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 229.30 287.6 USD |
+0.31
|
CHF 28.68B 35.97B USD | CHF 332.00 416.41 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.68B 35.97B USD | 13.98 | CHF 16.40 20.57 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.62 3.22 USD |
-0.75
|
A$51.41B 35.91B USD | A$9.70M 6.77M USD | A$4.60 3.21 USD | A$4.66 3.26 USD | A$51.41B 35.91B USD | 23.07 | A$0.20 0.14 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 53.20 66.73 USD |
+0.97
|
CHF 28.58B 35.85B USD | CHF 11.00 13.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.58B 35.85B USD | 81.84 | CHF 0.65 0.82 USD | ||
Chunghwa Telecom
CHT
US
|
$46.21 — |
+0.48
|
$35.85B — | $369.00K — | $45.65 — | $46.28 — | $35.85B — | 28.17 | $1.64 — | ||
Repsol, S.A.
REP.MC
ES
|
€29.21 33.72 USD |
-1.05
|
€31.02B 35.8B USD | €2.62M 3.03M USD | €28.47 32.86 USD | €29.46 34.01 USD | €31.02B 35.8B USD | 8.18 | €3.57 4.12 USD | ||
Dollarama
DLMAF
US
|
$133.39 — |
+0.72
|
$35.80B — | $1.00 — | $133.39 — | $133.39 — | $35.80B — | 37.15 | $3.59 — | ||
Vodafone
VOD
US
|
$15.39 — |
-1.09
|
$35.65B — | $3.94M — | $15.30 — | $15.46 — | $35.65B — | 0 | -$0.14 — | ||
Fanuc
FANUY
US
|
$19.27 — |
-0.72
|
$35.65B — | $47.63K — | $19.21 — | $19.40 — | $35.65B — | 32.66 | $0.59 — | ||
Repsol, S.A.
REP.DE
DE
|
€29.06 33.54 USD |
-2.12
|
€30.86B 35.62B USD | €10.23K 11.81K USD | €28.56 32.97 USD | €29.39 33.93 USD | €30.86B 35.62B USD | 7.87 | €3.69 4.26 USD | ||
Carnival
CCL
US
|
$26.48 — |
+0.49
|
$35.61B — | $12.70M — | $25.87 — | $26.86 — | $35.61B — | 11.66 | $2.27 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€31.96 36.89 USD |
-1.59
|
€30.83B 35.59B USD | €68.00 78.49 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 12.98 | €2.46 2.84 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.78 6.16 USD |
+1.61
|
CN¥241.20B 35.59B USD | CN¥26.52M 3.91M USD | CN¥41.08 6.06 USD | CN¥42.22 6.23 USD | CN¥241.20B 35.59B USD | 0 | -CN¥0.18 -0.02 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.92 0.73 USD |
+2.29
|
CN¥240.71B 35.52B USD | CN¥173.16M 25.55M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥240.71B 35.52B USD | 17.57 | CN¥0.28 0.04 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€920.60 1062.68 USD |
+5.18
|
€30.74B 35.48B USD | €57.00 65.8 USD | €0.00 0 USD | €0.00 0 USD | €30.74B 35.48B USD | 51.83 | €17.76 20.5 USD | ||
Ecopetrol
EC
US
|
$17.23 — |
+1.71
|
$35.42B — | $713.92K — | $17.00 — | $17.32 — | $35.42B — | 9.36 | $1.84 — | ||
Roblox
RBLX
US
|
$49.58 — |
+3.1
|
$35.42B — | $7.53M — | $47.99 — | $49.81 — | $35.42B — | 0 | -$1.42 — | ||
Fairfax Financial
FRFHF
US
|
$1,583.00 — |
+0.51
|
$35.41B — | $129.00 — | $1,570.00 — | $1,584.98 — | $35.41B — | 7.76 | $203.74 — | ||
Shinhan Financial
SHG
US
|
$75.21 — |
-0.41
|
$35.41B — | $120.79K — | $75.17 — | $76.11 — | $35.41B — | 10.00 | $7.52 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.97 29.98 USD |
+1.05
|
€30.66B 35.39B USD | €3.48K 4.01K USD | €0.00 0 USD | €0.00 0 USD | €30.66B 35.39B USD | 8.86 | €2.93 3.38 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.70 329.49 USD |
+1.47
|
CHF 28.20B 35.37B USD | CHF 49.00 61.46 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.20B 35.37B USD | 36.89 | CHF 7.12 8.93 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$97.10 72.05 USD |
+5.43
|
CA$47.64B 35.35B USD | CA$1.65M 1.22M USD | CA$95.19 70.64 USD | CA$97.16 72.1 USD | CA$47.64B 35.35B USD | 19.07 | CA$5.09 3.78 USD | ||
Hartford Insurance
HIG
US
|
$130.19 — |
+0.84
|
$35.26B — | $1.16M — | $129.71 — | $130.81 — | $35.26B — | 9.21 | $14.13 — | ||
Public Service Enterprise
PEG
US
|
$70.76 — |
-2.1
|
$35.26B — | $5.56M — | $70.11 — | $72.14 — | $35.26B — | 17.60 | $4.02 — | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.20 330.11 USD |
+0.53
|
CHF 28.10B 35.25B USD | CHF 53.71K 67.36K USD | CHF 262.00 328.61 USD | CHF 264.20 331.37 USD | CHF 28.10B 35.25B USD | 28.08 | CHF 9.37 11.75 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.32 86.94 USD |
+1.15
|
€30.49B 35.2B USD | €227.09K 262.14K USD | €74.46 85.95 USD | €75.48 87.13 USD | €30.49B 35.2B USD | 15.99 | €4.71 5.44 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥36.12 5.33 USD |
+2.5
|
CN¥238.52B 35.19B USD | CN¥32.66M 4.82M USD | CN¥35.24 5.2 USD | CN¥36.49 5.38 USD | CN¥238.52B 35.19B USD | 7.92 | CN¥4.56 0.67 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 174.75 219.18 USD |
+0.55
|
CHF 28.04B 35.16B USD | CHF 293.82K 368.51K USD | CHF 172.75 216.67 USD | CHF 174.90 219.37 USD | CHF 28.04B 35.16B USD | 26.96 | CHF 6.48 8.13 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.19 — |
-0.96
|
$35.11B — | $72.17K — | $7.18 — | $7.24 — | $35.11B — | 11.41 | $0.63 — | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.50 322.97 USD |
+0.98
|
CHF 27.91B 35.01B USD | CHF 19.44K 24.39K USD | CHF 255.50 320.46 USD | CHF 257.50 322.97 USD | CHF 27.91B 35.01B USD | 27.48 | CHF 9.37 11.75 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,124 37.76 USD |
+0.34
|
¥6T 34.93B USD | ¥1M 8.96K USD | ¥6,059 37.36 USD | ¥6,180 38.11 USD | ¥6T 34.93B USD | 34.31 | ¥178 1.1 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 287.00 28.01 USD |
+1.02
|
SEK 357.58B 34.9B USD | SEK 1.22M 118.86K USD | SEK 283.90 27.71 USD | SEK 290.20 28.33 USD | SEK 357.58B 34.9B USD | 29.49 | SEK 9.73 0.95 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€22.17 25.59 USD |
+1.92
|
€30.16B 34.81B USD | €1.24K 1.43K USD | €0.00 0 USD | €0.00 0 USD | €30.16B 34.81B USD | 28.79 | €0.77 0.89 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.22 3.61 USD |
-0.14
|
HK$271.49B 34.71B USD | HK$6.43M 822.24K USD | HK$28.02 3.58 USD | HK$28.70 3.67 USD | HK$271.49B 34.71B USD | 4.52 | HK$6.24 0.8 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€68.73 79.33 USD |
+1.03
|
€30.05B 34.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.05B 34.68B USD | 21.74 | €3.16 3.65 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,173.00 14.19 USD |
+0.43
|
₹2.86T 34.64B USD | ₹972.75K 11.77K USD | ₹1,163.60 14.08 USD | ₹1,187.60 14.37 USD | ₹2.86T 34.64B USD | 11.57 | ₹101.35 1.23 USD | ||
Repsol
REPYY
US
|
$32.59 — |
-1.06
|
$34.60B — | $9.87K — | $32.58 — | $32.89 — | $34.60B — | 7.83 | $4.16 — | ||
Daimler Truck
DTRUY
US
|
$22.73 — |
-1.9
|
$34.56B — | $1.70K — | $22.72 — | $22.95 — | $34.56B — | 27.05 | $0.84 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥191.84 28.31 USD |
-2.91
|
CN¥234.15B 34.55B USD | CN¥21.92M 3.23M USD | CN¥191.51 28.26 USD | CN¥199.30 29.41 USD | CN¥234.15B 34.55B USD | 73.50 | CN¥2.61 0.39 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,100.00 257.38 USD |
-3.11
|
NT$1.09T 34.49B USD | NT$1.78M 56.67K USD | NT$7,820.00 248.48 USD | NT$8,385.00 266.44 USD | NT$1.09T 34.49B USD | 208.06 | NT$38.93 1.24 USD | ||
Crown Castle
CCI
US
|
$81.01 — |
+1.72
|
$34.47B — | $6.88M — | $78.90 — | $81.29 — | $34.47B — | 32.93 | $2.46 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.17 75.07 USD |
+0.74
|
CA$46.35B 34.39B USD | CA$1.21M 898.41K USD | CA$100.47 74.55 USD | CA$101.76 75.51 USD | CA$46.35B 34.39B USD | 18.39 | CA$5.50 4.08 USD | ||
EMCOR
EME
US
|
$779.16 — |
-1.3
|
$34.37B — | $331.69K — | $776.24 — | $791.83 — | $34.37B — | 24.25 | $32.12 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$43.00 1.37 USD |
+4.88
|
NT$1.08T 34.32B USD | NT$62.37M 1.98M USD | NT$41.10 1.31 USD | NT$43.00 1.37 USD | NT$1.08T 34.32B USD | 22.75 | NT$1.89 0.06 USD | ||
Steel Dynamics
STLD
US
|
$239.14 — |
+0.32
|
$34.28B — | $705.16K — | $237.95 — | $241.63 — | $34.28B — | 21.68 | $11.03 — | ||
Iron Mountain
IRM
US
|
$115.10 — |
+0.52
|
$34.27B — | $858.14K — | $113.17 — | $115.64 — | $34.27B — | 82.21 | $1.40 — | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€394.40 455.27 USD |
+1.18
|
€29.68B 34.26B USD | €59.21K 68.35K USD | €388.60 448.57 USD | €395.00 455.96 USD | €29.68B 34.26B USD | 34.29 | €11.50 13.27 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€143.10 165.19 USD |
+0.44
|
€29.67B 34.24B USD | €252.01K 290.9K USD | €0.00 0 USD | €0.00 0 USD | €29.67B 34.24B USD | 14.60 | €9.80 11.31 USD | ||
WEC Energy
WEC
US
|
$104.91 — |
+1.13
|
$34.18B — | $2.56M — | $103.14 — | $104.97 — | $34.18B — | 20.37 | $5.15 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.33 71.48 USD |
-3.21
|
CA$45.97B 34.11B USD | CA$1.82M 1.35M USD | CA$95.79 71.08 USD | CA$100.75 74.76 USD | CA$45.97B 34.11B USD | 14.10 | CA$6.83 5.07 USD | ||
Henkel
HENOY
US
|
$21.05 — |
+0.67
|
$34.09B — | $214.00 — | $21.05 — | $21.08 — | $34.09B — | 15.36 | $1.37 — | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 228.60 286.72 USD |
+0.04
|
CHF 27.15B 34.05B USD | CHF 144.45K 181.17K USD | CHF 228.50 286.59 USD | CHF 230.80 289.48 USD | CHF 27.15B 34.05B USD | 31.48 | CHF 7.26 9.11 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.56 1.85 USD |
+1.54
|
CN¥230.49B 34.01B USD | CN¥112.26M 16.56M USD | CN¥12.41 1.83 USD | CN¥12.68 1.87 USD | CN¥230.49B 34.01B USD | 6.75 | CN¥1.86 0.27 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.31 86.93 USD |
+1.37
|
€29.40B 33.94B USD | €793.00 915.39 USD | €74.50 86 USD | €75.42 87.06 USD | €29.40B 33.94B USD | 23.68 | €3.18 3.67 USD | ||
United Airlines
UAL
US
|
$104.44 — |
-2.81
|
$33.90B — | $3.18M — | $104.32 — | $106.88 — | $33.90B — | 9.77 | $10.68 — | ||
Biogen
BIIB
US
|
$229.41 — |
+1.64
|
$33.90B — | $1.46M — | $229.00 — | $238.24 — | $33.90B — | 40.74 | $5.63 — | ||
Martin Marietta Materials
MLM
US
|
$477.18 — |
-0.24
|
$33.89B — | $481.98K — | $476.84 — | $484.82 — | $33.89B — | 31.02 | $15.38 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.51 27.6 USD |
+1.13
|
A$48.27B 33.72B USD | A$285.00K 199.09K USD | A$39.28 27.44 USD | A$39.60 27.66 USD | A$48.27B 33.72B USD | 42.94 | A$0.92 0.64 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.13 34.78 USD |
+0.94
|
€29.21B 33.71B USD | €467.00 539.07 USD | €0.00 0 USD | €0.00 0 USD | €29.21B 33.71B USD | 13.51 | €2.23 2.57 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.32 2.21 USD |
+0.17
|
HK$263.58B 33.7B USD | HK$13.75M 1.76M USD | HK$17.18 2.2 USD | HK$17.52 2.24 USD | HK$263.58B 33.7B USD | 8.92 | HK$1.94 0.25 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,449 15.1 USD |
+2.19
|
¥5T 33.67B USD | ¥4M 22.95K USD | ¥2,421 14.93 USD | ¥2,456 15.14 USD | ¥5T 33.67B USD | 21.51 | ¥114 0.7 USD | ||
Axon Enterprise
AXON
US
|
$414.43 — |
-2
|
$33.67B — | $583.90K — | $412.19 — | $426.91 — | $33.67B — | 171.96 | $2.41 — | ||
Fortescue
FSUGY
US
|
$21.86 — |
+1.53
|
$33.65B — | $1.25K — | $21.70 — | $21.87 — | $33.65B — | 11.75 | $1.86 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.17 25.59 USD |
+1.93
|
€29.13B 33.63B USD | €1.64M 1.9M USD | €21.51 24.83 USD | €22.34 25.79 USD | €29.13B 33.63B USD | 22.85 | €0.97 1.12 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.73 1.73 USD |
+1.21
|
CN¥227.63B 33.59B USD | CN¥106.92M 15.78M USD | CN¥11.62 1.71 USD | CN¥11.83 1.75 USD | CN¥227.63B 33.59B USD | 5.50 | CN¥2.13 0.31 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€92.40 106.66 USD |
+0.87
|
€29.09B 33.57B USD | €2.78K 3.2K USD | €91.60 105.74 USD | €92.80 107.12 USD | €29.09B 33.57B USD | 0 | -€0.46 -0.5 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€920.80 1062.91 USD |
+3.92
|
€29.07B 33.55B USD | €116.28K 134.23K USD | €898.10 1036.71 USD | €920.80 1062.91 USD | €29.07B 33.55B USD | 25.87 | €35.58 41.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
