Pagina di risultati 14 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,250.89 1670.3 USD |
+1.23
|
CA$50.36B 37.37B USD | CA$37.45K 27.79K USD | CA$2,211.65 1641.18 USD | CA$2,252.05 1671.16 USD | CA$50.36B 37.37B USD | 7.99 | CA$281.61 208.97 USD | ||
Talanx AG
0QA8.IL
GB
|
€121.00 139.67 USD |
+0.96
|
€32.36B 37.36B USD | €1.66K 1.91K USD | €119.90 138.4 USD | €121.10 139.79 USD | €32.36B 37.36B USD | 23.35 | €5.18 5.98 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€68.75 79.36 USD |
-1.33
|
€32.34B 37.34B USD | €2.13K 2.46K USD | €68.65 79.25 USD | €69.95 80.75 USD | €32.34B 37.34B USD | 2.41 | €28.46 32.85 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.88 51.81 USD |
+0.63
|
€32.30B 37.29B USD | €145.83K 168.33K USD | €44.74 51.64 USD | €45.31 52.3 USD | €32.30B 37.29B USD | 28.76 | €1.56 1.8 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€267.80 309.13 USD |
+1.75
|
€32.30B 37.28B USD | €18.04K 20.83K USD | €264.80 305.67 USD | €267.80 309.13 USD | €32.30B 37.28B USD | 11.76 | €22.77 26.28 USD | ||
Daikin Industries
DKILY
US
|
$13.39 — |
+1.06
|
$37.27B — | $5.58K — | $13.26 — | $13.38 — | $37.27B — | 21.95 | $0.61 — | ||
Daikin Industries
DKILF
US
|
$133.55 — |
+1.28
|
$37.17B — | $100.00 — | $135.01 — | $135.01 — | $37.17B — | 21.89 | $6.10 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.31 3.31 USD |
+1.62
|
R$182.79B 37.05B USD | R$70.54M 14.3M USD | R$16.01 3.24 USD | R$16.33 3.31 USD | R$182.79B 37.05B USD | 10.06 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.30 3.3 USD |
+0.99
|
R$182.75B 37.04B USD | R$258.00K 52.29K USD | R$16.07 3.26 USD | R$16.38 3.32 USD | R$182.75B 37.04B USD | 10.06 | R$1.62 0.33 USD | ||
Paychex
PAYX
US
|
$103.98 — |
-0.46
|
$37.01B — | $1.98M — | $103.89 — | $105.66 — | $37.01B — | 20.63 | $5.04 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.40 — |
+0.36
|
$36.99B — | $4.05K — | $45.02 — | $45.46 — | $36.99B — | 14.01 | $3.24 — | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.38 1.6 USD |
-0.93
|
€32.02B 36.96B USD | €260.66K 300.89K USD | €1.37 1.58 USD | €1.39 1.61 USD | €32.02B 36.96B USD | 0 | -€0.01 -0.01 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥229.54 33.87 USD |
-2.34
|
CN¥250.39B 36.94B USD | CN¥27.54M 4.06M USD | CN¥229.00 33.79 USD | CN¥244.84 36.13 USD | CN¥250.39B 36.94B USD | 107.76 | CN¥2.13 0.31 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.59 USD |
-1.99
|
€31.94B 36.86B USD | €36.25K 41.84K USD | €1.37 1.58 USD | €1.39 1.6 USD | €31.94B 36.86B USD | 0 | -€0.01 -0.01 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€53.32 61.55 USD |
+0.11
|
€31.92B 36.84B USD | €264.36K 305.16K USD | €53.26 61.48 USD | €53.92 62.24 USD | €31.92B 36.84B USD | 5.17 | €10.31 11.9 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.94 29.47 USD |
+1.76
|
PLN 144.92B 36.84B USD | PLN 1.06M 268.98K USD | PLN 114.60 29.13 USD | PLN 116.36 29.58 USD | PLN 144.92B 36.84B USD | 13.35 | PLN 8.68 2.21 USD | ||
Sompo
SMPNY
US
|
$20.83 — |
+1.21
|
$36.82B — | $15.24K — | $20.05 — | $20.84 — | $36.82B — | 19.65 | $1.06 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥135.90 20.05 USD |
-6.59
|
CN¥248.92B 36.73B USD | CN¥74.07M 10.93M USD | CN¥135.15 19.94 USD | CN¥144.98 21.39 USD | CN¥248.92B 36.73B USD | 69.33 | CN¥1.96 0.29 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.14 75.19 USD |
+0.31
|
€31.81B 36.72B USD | €89.13K 102.89K USD | €64.80 74.8 USD | €65.36 75.45 USD | €31.81B 36.72B USD | 12.08 | €5.39 6.22 USD | ||
JD.com
JD
US
|
$27.09 — |
+0.67
|
$36.59B — | $8.93M — | $26.85 — | $27.36 — | $36.59B — | 18.94 | $1.43 — | ||
NTPC Limited
NTPC.BO
IN
|
₹310.40 3.76 USD |
-0.23
|
₹3.01T 36.41B USD | ₹802.01K 9.7K USD | ₹305.65 3.7 USD | ₹314.40 3.8 USD | ₹3.01T 36.41B USD | 10.84 | ₹28.63 0.35 USD | ||
Kroger
KR
US
|
$61.64 — |
+0.37
|
$36.40B — | $5.29M — | $60.80 — | $61.64 — | $36.40B — | 34.24 | $1.80 — | ||
NTPC Limited
NTPC.NS
IN
|
₹310.00 3.75 USD |
-0.64
|
₹3.01T 36.37B USD | ₹12.81M 154.97K USD | ₹305.70 3.7 USD | ₹314.30 3.8 USD | ₹3.01T 36.37B USD | 10.82 | ₹28.63 0.35 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.42 12.12 USD |
-2.32
|
SAR 136.26B 36.35B USD | SAR 870.89K 232.33K USD | SAR 45.34 12.1 USD | SAR 46.20 12.32 USD | SAR 136.26B 36.35B USD | 30.27 | SAR 1.50 0.4 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,170 130.54 USD |
+0.86
|
¥6T 36.33B USD | ¥1M 7.84K USD | ¥20,950 129.18 USD | ¥21,190 130.66 USD | ¥6T 36.33B USD | 22.49 | ¥941 5.8 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.65 3.25 USD |
-2.52
|
A$51.80B 36.18B USD | A$36.88M 25.77M USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$51.80B 36.18B USD | 23.25 | A$0.20 0.14 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.19 47.55 USD |
-0.39
|
€31.31B 36.15B USD | €139.06K 160.53K USD | €41.01 47.34 USD | €41.43 47.82 USD | €31.31B 36.15B USD | 28.21 | €1.46 1.69 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.50 4.66 USD |
0
|
NT$1.14T 36.11B USD | NT$7.06M 224.24K USD | NT$146.00 4.64 USD | NT$147.00 4.67 USD | NT$1.14T 36.11B USD | 28.78 | NT$5.09 0.16 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 53.53 67.14 USD |
+1.6
|
CHF 28.76B 36.07B USD | CHF 20.35K 25.52K USD | CHF 53.14 66.65 USD | CHF 53.58 67.2 USD | CHF 28.76B 36.07B USD | 82.35 | CHF 0.65 0.82 USD | ||
Talanx AG
TLX.DE
DE
|
€121.00 139.67 USD |
+1.09
|
€31.25B 36.07B USD | €7.42K 8.57K USD | €120.50 139.1 USD | €121.30 140.02 USD | €31.25B 36.07B USD | 11.98 | €10.10 11.66 USD | ||
Vodafone
VOD
US
|
$15.56 — |
-5.58
|
$36.05B — | $6.52M — | $15.50 — | $15.87 — | $36.05B — | 0 | -$0.14 — | ||
Public Service Enterprise
PEG
US
|
$72.28 — |
+0.61
|
$36.02B — | $2.64M — | $71.64 — | $72.44 — | $36.02B — | 17.98 | $4.02 — | ||
Roper
ROP
US
|
$364.09 — |
-0.04
|
$36.01B — | $437.70K — | $362.39 — | $368.10 — | $36.01B — | 15.17 | $24.00 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 229.00 287.22 USD |
+0.17
|
CHF 28.64B 35.93B USD | CHF 219.00 274.68 USD | CHF 228.70 286.84 USD | CHF 230.00 288.47 USD | CHF 28.64B 35.93B USD | 13.96 | CHF 16.40 20.57 USD | ||
Fanuc
FANUY
US
|
$19.41 — |
+3.24
|
$35.91B — | $20.37K — | $19.26 — | $19.41 — | $35.91B — | 32.89 | $0.59 — | ||
Hannover Rück
HVRRY
US
|
$49.50 — |
-0.22
|
$35.82B — | $2.38K — | $49.14 — | $49.65 — | $35.82B — | 11.22 | $4.41 — | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,567 40.49 USD |
+0.34
|
¥6T 35.79B USD | ¥3M 15.85K USD | ¥6,533 40.28 USD | ¥6,639 40.94 USD | ¥6T 35.79B USD | 20.10 | ¥327 2.01 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.26 30.31 USD |
+2.18
|
€31.00B 35.79B USD | €32.05K 37K USD | €25.48 29.41 USD | €26.30 30.36 USD | €31.00B 35.79B USD | 8.96 | €2.93 3.38 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 173.25 217.3 USD |
-1.35
|
CHF 28.52B 35.77B USD | CHF 2.67K 3.35K USD | CHF 172.80 216.73 USD | CHF 175.00 219.49 USD | CHF 28.52B 35.77B USD | 28.26 | CHF 6.13 7.69 USD | ||
Dollarama
DLMAF
US
|
$132.96 — |
+0.4
|
$35.68B — | $1.00 — | $133.39 — | $133.39 — | $35.68B — | 37.03 | $3.59 — | ||
Chunghwa Telecom
CHT
US
|
$45.99 — |
-0.45
|
$35.68B — | $171.54K — | $45.81 — | $46.43 — | $35.68B — | 28.04 | $1.64 — | ||
Repsol, S.A.
REP.MC
ES
|
€29.09 33.58 USD |
-1.46
|
€30.89B 35.66B USD | €746.61K 861.84K USD | €28.47 32.86 USD | €29.42 33.96 USD | €30.89B 35.66B USD | 8.14 | €3.57 4.12 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.05 33.53 USD |
-2.16
|
€30.85B 35.61B USD | €2.85K 3.29K USD | €28.56 32.97 USD | €29.12 33.61 USD | €30.85B 35.61B USD | 7.87 | €3.69 4.26 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.78 6.16 USD |
+1.61
|
CN¥241.20B 35.59B USD | CN¥26.52M 3.91M USD | CN¥41.08 6.06 USD | CN¥42.22 6.23 USD | CN¥241.20B 35.59B USD | 0 | -CN¥0.18 -0.02 USD | ||
Shinhan Financial
SHG
US
|
$75.52 — |
+0.19
|
$35.56B — | $172.38K — | $75.15 — | $75.58 — | $35.56B — | 10.04 | $7.52 — | ||
Estée Lauder
EL
US
|
$98.05 — |
+3.95
|
$35.53B — | $2.66M — | $95.54 — | $98.48 — | $35.53B — | 196.09 | $0.50 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.92 0.73 USD |
+2.29
|
CN¥240.71B 35.52B USD | CN¥173.16M 25.55M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥240.71B 35.52B USD | 17.57 | CN¥0.28 0.04 USD | ||
Carnival
CCL
US
|
$26.35 — |
+0.84
|
$35.43B — | $14.43M — | $26.02 — | $26.45 — | $35.43B — | 11.60 | $2.27 — | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 263.00 329.86 USD |
+1.58
|
CHF 28.23B 35.41B USD | CHF 2.75K 3.45K USD | CHF 262.40 329.11 USD | CHF 263.50 330.49 USD | CHF 28.23B 35.41B USD | 36.93 | CHF 7.12 8.93 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$97.10 72.05 USD |
+5.43
|
CA$47.64B 35.35B USD | CA$1.65M 1.22M USD | CA$95.19 70.64 USD | CA$97.16 72.1 USD | CA$47.64B 35.35B USD | 19.07 | CA$5.09 3.78 USD | ||
Daimler Truck
DTRUY
US
|
$23.23 — |
+1.53
|
$35.32B — | $419.00 — | $23.04 — | $23.18 — | $35.32B — | 27.65 | $0.84 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.23 — |
-0.69
|
$35.31B — | $30.50K — | $7.21 — | $7.30 — | $35.31B — | 11.47 | $0.63 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€31.69 36.58 USD |
-2.42
|
€30.57B 35.29B USD | €71.12K 82.1K USD | €31.57 36.44 USD | €32.44 37.45 USD | €30.57B 35.29B USD | 12.88 | €2.46 2.84 USD | ||
Fairfax Financial
FRFHF
US
|
$1,575.75 — |
+0.99
|
$35.25B — | $362.00 — | $1,554.88 — | $1,575.00 — | $35.25B — | 7.73 | $203.74 — | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.00 329.86 USD |
+0.46
|
CHF 28.08B 35.22B USD | CHF 10.81K 13.56K USD | CHF 262.00 328.61 USD | CHF 264.20 331.37 USD | CHF 28.08B 35.22B USD | 28.06 | CHF 9.37 11.75 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥36.12 5.33 USD |
+2.5
|
CN¥238.52B 35.19B USD | CN¥32.66M 4.82M USD | CN¥35.24 5.2 USD | CN¥36.49 5.38 USD | CN¥238.52B 35.19B USD | 7.92 | CN¥4.56 0.67 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 288.40 28.15 USD |
+1.51
|
SEK 359.32B 35.07B USD | SEK 442.73K 43.22K USD | SEK 283.90 27.71 USD | SEK 290.20 28.33 USD | SEK 359.32B 35.07B USD | 29.64 | SEK 9.73 0.95 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.04 86.62 USD |
+0.78
|
€30.38B 35.07B USD | €28.80K 33.25K USD | €74.46 85.95 USD | €75.08 86.67 USD | €30.38B 35.07B USD | 15.93 | €4.71 5.44 USD | ||
Repsol
REPYY
US
|
$32.94 — |
-2.75
|
$34.98B — | $10.84K — | $32.93 — | $33.48 — | $34.98B — | 7.91 | $4.16 — | ||
Hartford Insurance
HIG
US
|
$129.11 — |
-0.29
|
$34.97B — | $1.32M — | $128.95 — | $130.52 — | $34.97B — | 9.13 | $14.13 — | ||
United Airlines
UAL
US
|
$107.45 — |
+0.01
|
$34.88B — | $4.66M — | $104.29 — | $107.69 — | $34.88B — | 10.06 | $10.68 — | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 256.50 321.71 USD |
+0.59
|
CHF 27.81B 34.88B USD | CHF 5.59K 7.02K USD | CHF 255.50 320.46 USD | CHF 257.50 322.97 USD | CHF 27.81B 34.88B USD | 27.37 | CHF 9.37 11.75 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 173.25 217.3 USD |
-0.32
|
CHF 27.80B 34.86B USD | CHF 54.71K 68.61K USD | CHF 172.75 216.67 USD | CHF 174.30 218.61 USD | CHF 27.80B 34.86B USD | 26.73 | CHF 6.48 8.13 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€904.25 1043.81 USD |
+3.31
|
€30.19B 34.85B USD | €2.64K 3.05K USD | €896.60 1034.98 USD | €906.50 1046.4 USD | €30.19B 34.85B USD | 50.91 | €17.76 20.5 USD | ||
Ecopetrol
EC
US
|
$16.94 — |
0
|
$34.83B — | $741.36K — | $16.91 — | $17.19 — | $34.83B — | 9.20 | $1.84 — | ||
EMCOR
EME
US
|
$789.45 — |
+1.44
|
$34.82B — | $180.52K — | $774.74 — | $793.95 — | $34.82B — | 24.57 | $32.12 — | ||
Fanuc Corporation
6954.T
JP
|
¥6,103 37.63 USD |
+1.4
|
¥6T 34.81B USD | ¥5M 30.3K USD | ¥5,910 36.44 USD | ¥6,103 37.63 USD | ¥6T 34.81B USD | 34.19 | ¥178 1.1 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.22 3.61 USD |
-0.14
|
HK$271.49B 34.71B USD | HK$6.43M 822.24K USD | HK$28.02 3.58 USD | HK$28.70 3.67 USD | HK$271.49B 34.71B USD | 4.52 | HK$6.24 0.8 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€68.65 79.25 USD |
+0.92
|
€30.01B 34.65B USD | €475.00 548.31 USD | €68.20 78.73 USD | €68.90 79.53 USD | €30.01B 34.65B USD | 21.72 | €3.16 3.65 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,173.00 14.19 USD |
+0.43
|
₹2.86T 34.64B USD | ₹972.75K 11.77K USD | ₹1,163.60 14.08 USD | ₹1,187.60 14.37 USD | ₹2.86T 34.64B USD | 11.57 | ₹101.35 1.23 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥191.84 28.31 USD |
-2.91
|
CN¥234.15B 34.55B USD | CN¥21.92M 3.23M USD | CN¥191.51 28.26 USD | CN¥199.30 29.41 USD | CN¥234.15B 34.55B USD | 73.50 | CN¥2.61 0.39 USD | ||
Resona
RSNHF
US
|
$15.47 — |
-1.16
|
$34.49B — | $300.00 — | $16.20 — | $16.20 — | $34.49B — | 20.35 | $0.76 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,100.00 257.38 USD |
-3.11
|
NT$1.09T 34.49B USD | NT$1.78M 56.67K USD | NT$7,820.00 248.48 USD | NT$8,385.00 266.44 USD | NT$1.09T 34.49B USD | 208.06 | NT$38.93 1.24 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.17 75.07 USD |
+0.74
|
CA$46.35B 34.39B USD | CA$1.21M 898.41K USD | CA$100.47 74.55 USD | CA$101.76 75.51 USD | CA$46.35B 34.39B USD | 18.39 | CA$5.50 4.08 USD | ||
Axon Enterprise
AXON
US
|
$422.89 — |
+1.34
|
$34.35B — | $745.06K — | $414.43 — | $424.00 — | $34.35B — | 175.47 | $2.41 — | ||
Roblox
RBLX
US
|
$48.09 — |
+5.65
|
$34.35B — | $9.94M — | $45.70 — | $49.05 — | $34.35B — | 0 | -$1.42 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$43.00 1.37 USD |
+4.88
|
NT$1.08T 34.32B USD | NT$62.37M 1.98M USD | NT$41.10 1.31 USD | NT$43.00 1.37 USD | NT$1.08T 34.32B USD | 22.75 | NT$1.89 0.06 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€21.84 25.21 USD |
+0.41
|
€29.71B 34.3B USD | €50.69K 58.51K USD | €21.69 25.04 USD | €21.88 25.26 USD | €29.71B 34.3B USD | 28.36 | €0.77 0.89 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€394.20 455.04 USD |
+1.13
|
€29.66B 34.24B USD | €6.99K 8.07K USD | €392.00 452.5 USD | €395.00 455.96 USD | €29.66B 34.24B USD | 34.27 | €11.50 13.27 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.50 287.85 USD |
+0.44
|
CHF 27.26B 34.18B USD | CHF 45.75K 57.38K USD | CHF 228.50 286.59 USD | CHF 230.10 288.6 USD | CHF 27.26B 34.18B USD | 31.61 | CHF 7.26 9.11 USD | ||
Steel Dynamics
STLD
US
|
$238.38 — |
+1.8
|
$34.17B — | $599.38K — | $235.01 — | $241.56 — | $34.17B — | 21.61 | $11.03 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.33 71.48 USD |
-3.21
|
CA$45.97B 34.11B USD | CA$1.82M 1.35M USD | CA$95.79 71.08 USD | CA$100.75 74.76 USD | CA$45.97B 34.11B USD | 14.10 | CA$6.83 5.07 USD | ||
Iron Mountain
IRM
US
|
$114.51 — |
+1.36
|
$34.09B — | $1.07M — | $113.03 — | $115.03 — | $34.09B — | 81.79 | $1.40 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€142.25 164.2 USD |
-0.16
|
€29.49B 34.04B USD | €875.00 1.01K USD | €142.00 163.92 USD | €143.90 166.11 USD | €29.49B 34.04B USD | 14.51 | €9.80 11.31 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.56 1.85 USD |
+1.54
|
CN¥230.49B 34.01B USD | CN¥112.26M 16.56M USD | CN¥12.41 1.83 USD | CN¥12.68 1.87 USD | CN¥230.49B 34.01B USD | 6.75 | CN¥1.86 0.27 USD | ||
Martin Marietta Materials
MLM
US
|
$478.35 — |
-0.67
|
$33.97B — | $457.21K — | $476.36 — | $480.49 — | $33.97B — | 31.10 | $15.38 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.78 11.02 USD |
+2.87
|
A$48.59B 33.94B USD | A$7.68M 5.36M USD | A$15.41 10.76 USD | A$15.78 11.02 USD | A$48.59B 33.94B USD | 11.51 | A$1.37 0.96 USD | ||
Crown Castle
CCI
US
|
$79.64 — |
+15.6
|
$33.88B — | $14.17M — | $73.77 — | $79.79 — | $33.88B — | 32.37 | $2.46 — | ||
Henkel
HENOY
US
|
$20.92 — |
+0.63
|
$33.88B — | $272.00 — | $20.91 — | $20.94 — | $33.88B — | 15.27 | $1.37 — | ||
WEC Energy
WEC
US
|
$103.74 — |
+0.13
|
$33.80B — | $1.32M — | $103.31 — | $103.95 — | $33.80B — | 20.14 | $5.15 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.96 86.53 USD |
+0.9
|
€29.26B 33.78B USD | €195.00 225.1 USD | €74.50 86 USD | €74.96 86.53 USD | €29.26B 33.78B USD | 23.57 | €3.18 3.67 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.32 2.21 USD |
+0.17
|
HK$263.58B 33.7B USD | HK$13.75M 1.76M USD | HK$17.18 2.2 USD | HK$17.52 2.24 USD | HK$263.58B 33.7B USD | 8.92 | HK$1.94 0.25 USD | ||
Sika
SXYAY
US
|
$20.94 — |
+1.31
|
$33.60B — | $472.00 — | $20.86 — | $20.96 — | $33.60B — | 25.53 | $0.82 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 95.76 9.35 USD |
+0.23
|
SEK 344.18B 33.6B USD | SEK 157.31K 15.36K USD | SEK 95.32 9.3 USD | SEK 96.08 9.38 USD | SEK 344.18B 33.6B USD | 26.60 | SEK 3.60 0.35 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.73 1.73 USD |
+1.21
|
CN¥227.63B 33.59B USD | CN¥106.92M 15.78M USD | CN¥11.62 1.71 USD | CN¥11.83 1.75 USD | CN¥227.63B 33.59B USD | 5.50 | CN¥2.13 0.31 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,160.00 227.51 USD |
-0.07
|
NT$1.05T 33.49B USD | NT$703.86K 22.37K USD | NT$6,920.00 219.88 USD | NT$7,190.00 228.46 USD | NT$1.05T 33.49B USD | 162.28 | NT$44.12 1.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹220.00 2.66 USD |
-0.5
|
₹2.77T 33.48B USD | ₹254.15K 3.07K USD | ₹219.00 2.65 USD | ₹222.85 2.7 USD | ₹2.77T 33.48B USD | 7.56 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹220.00 2.66 USD |
-0.57
|
₹2.77T 33.48B USD | ₹9.21M 111.38K USD | ₹218.96 2.65 USD | ₹222.73 2.69 USD | ₹2.77T 33.48B USD | 6.35 | ₹34.60 0.42 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.88 34.49 USD |
+0.1
|
€28.96B 33.44B USD | €805.00 929.24 USD | €29.76 34.35 USD | €29.96 34.58 USD | €28.96B 33.44B USD | 13.39 | €2.23 2.57 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 163.40 43.59 USD |
-1.63
|
SAR 125.18B 33.39B USD | SAR 109.91K 29.32K USD | SAR 162.60 43.38 USD | SAR 166.50 44.42 USD | SAR 125.18B 33.39B USD | 77.44 | SAR 2.11 0.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
