Pagina di risultati 14 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTT DATA Group Corporation 9613.T | $3,993 26.95 USD |
+0.03
|
$5.6T 37.79B USD | $3.11M 20.97K USD | $3,990 26.93 USD | $3,993 26.95 USD | $5.6T 37.79B USD | 39.21 | $101.82 0.69 USD | |
| Titan Company Limited TITAN.NS | $3,519.8 42.58 USD |
-0.16
|
$3.12T 37.77B USD | $676.89K 8.19K USD | $3,503.5 42.39 USD | $3,580 43.31 USD | $3.12T 37.77B USD | 93.31 | $37.72 0.46 USD | |
| CITIC 0267.HK | $10.14 1.3 USD |
+1.81
|
$294.98B 37.72B USD | $30.74M 3.93M USD | $9.87 1.26 USD | $10.16 1.3 USD | $294.98B 37.72B USD | 4.73 | $2.14 0.27 USD | |
| Sysco Corporation 0LC6.L | $73.48 — |
+1
|
$37.67B — | $30.82K — | $72.7 — | $73.55 — | $37.67B — | 37.89 | $1.94 — | |
| DENSO Corporation DNZOY | $13.48 — |
-0.41
|
$37.59B — | $120.58K — | $13.41 — | $13.79 — | $37.59B — | 13.34 | $1.01 — | |
| Hannover Rück SE 0M9A.IL | $281.8 308.05 USD |
+0.39
|
$34.38B 37.58B USD | $192.12K 210.01K USD | $278.4 304.33 USD | $283 309.36 USD | $34.38B 37.58B USD | 22.32 | $12.62 13.8 USD | |
| MS&AD Insurance MSADF | $24.78 — |
+5.22
|
$37.45B — | $354 — | $24.78 — | $24.78 — | $37.45B — | 8.01 | $3.09 — | |
| Imperial Oil IMO | $73.55 — |
+1.26
|
$37.44B — | $308.22K — | $71.23 — | $73.64 — | $37.44B — | 10.84 | $6.78 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,432.3 17.33 USD |
-2.43
|
$3.09T 37.43B USD | $3.68M 44.48K USD | $1,426.7 17.26 USD | $1,472 17.81 USD | $3.09T 37.43B USD | 27.87 | $51.38 0.62 USD | |
| Sun Life Financial Inc. SLF.TO | $88.82 65.91 USD |
-0.49
|
$50.41B 37.41B USD | $4.41M 3.27M USD | $88.28 65.51 USD | $89.58 66.47 USD | $50.41B 37.41B USD | 16.20 | $5.48 4.07 USD | |
| Toyota Industries Corporation 6201.T | $18,400 124.21 USD |
+0.77
|
$5.53T 37.34B USD | $3.81M 25.72K USD | $18,065 121.94 USD | $18,535 125.12 USD | $5.53T 37.34B USD | 21.48 | $856.39 5.78 USD | |
| Otis Worldwide OTIS | $94.6 — |
+0.39
|
$37.34B — | $978.84K — | $93.71 — | $94.7 — | $37.34B — | 24.76 | $3.82 — | |
| Fairfax Financial FRFHF | $1,671.08 — |
-0.23
|
$37.28B — | $18.7K — | $1,651.56 — | $1,691 — | $37.28B — | 9.69 | $172.36 — | |
| DENSO DNZOF | $13.35 — |
-2.22
|
$37.24B — | $1.79K — | $13.35 — | $14.34 — | $37.24B — | 13.21 | $1.01 — | |
| Telstra Group Limited TTRAF | $3.15 — |
+5
|
$37.23B — | $2K — | $3.15 — | $3.15 — | $37.23B — | 35.00 | $0.09 — | |
| Consolidated Edison ED | $103.31 — |
-0.53
|
$37.22B — | $1.46M — | $102.18 — | $103.89 — | $37.22B — | 19.09 | $5.41 — | |
| Baker Hughes Company BKR | $37.57 — |
+0.66
|
$37.22B — | $3.18M — | $36.89 — | $37.81 — | $37.22B — | 12.82 | $2.93 — | |
| CBRE CBRE | $124.84 — |
+0.22
|
$37.22B — | $1.06M — | $123.17 — | $124.84 — | $37.22B — | 38.06 | $3.28 — | |
| Cardinal Health CAH | $155.82 — |
+0.37
|
$37.19B — | $1.03M — | $153.49 — | $157.79 — | $37.19B — | 24.34 | $6.4 — | |
| Orange S.A. FTE.F | $12.78 13.97 USD |
-2.81
|
$33.98B 37.14B USD | $1.08K 1.18K USD | $12.75 13.93 USD | $12.78 13.97 USD | $33.98B 37.14B USD | 16.59 | $0.77 0.84 USD | |
| Entergy ETR | $83.1 — |
-0.09
|
$37.09B — | $1.64M — | $81.67 — | $83.92 — | $37.09B — | 26.89 | $3.09 — | |
| Orange S.A. FTE.DE | $12.63 13.81 USD |
-2.85
|
$33.93B 37.09B USD | $13.34K 14.59K USD | $12.63 13.81 USD | $12.83 14.02 USD | $33.93B 37.09B USD | 16.61 | $0.76 0.83 USD | |
| Prudential Financial PRU | $104.62 — |
+0.99
|
$37.03B — | $719.7K — | $102.4 — | $105 — | $37.03B — | 16.50 | $6.34 — | |
| Hannover Rück SE HNR1.DE | $280.8 306.95 USD |
-0.21
|
$33.86B 37.02B USD | $90.27K 98.68K USD | $280.6 306.73 USD | $283 309.36 USD | $33.86B 37.02B USD | 15.04 | $18.66 20.4 USD | |
| Orange S.A. 0OQV.IL | $12.69 13.87 USD |
-4.04
|
$33.84B 37B USD | $499.88K 546.44K USD | $12.7 13.88 USD | $12.85 14.04 USD | $33.84B 37B USD | 20.80 | $0.61 0.67 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,531 10.33 USD |
-1.19
|
$5.48T 36.97B USD | $5.39M 36.4K USD | $1,523.5 10.28 USD | $1,539 10.39 USD | $5.48T 36.97B USD | 13.35 | $114.66 0.77 USD | |
| The Hartford Insurance HIG | $130.08 — |
+0.16
|
$36.96B — | $758.14K — | $126.87 — | $130.33 — | $36.96B — | 12.96 | $10.03 — | |
| CHINA UNICOM 0762.HK | $9.44 1.21 USD |
+0.75
|
$288.85B 36.93B USD | $51.91M 6.64M USD | $9.31 1.19 USD | $9.51 1.22 USD | $288.85B 36.93B USD | 12.93 | $0.73 0.09 USD | |
| Orange S.A. ORA.PA | $12.7 13.88 USD |
-0.43
|
$33.76B 36.91B USD | $7.37M 8.05M USD | $12.7 13.88 USD | $12.85 14.04 USD | $33.76B 36.91B USD | 16.49 | $0.77 0.84 USD | |
| ResMed Inc. RMD.AX | $37.93 25.1 USD |
+0.61
|
$55.69B 36.86B USD | $419.81K 277.85K USD | $37.46 24.79 USD | $37.95 25.12 USD | $55.69B 36.86B USD | 27.48 | $1.38 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.87 3.22 USD |
+1.04
|
$55.61B 36.81B USD | $18.7M 12.38M USD | $4.82 3.19 USD | $4.87 3.22 USD | $55.61B 36.81B USD | 32.46 | $0.15 0.1 USD | |
| Sun Life Financial SLF | $64.73 — |
-0.74
|
$36.74B — | $249.7K — | $64.32 — | $65.26 — | $36.74B — | 16.22 | $3.99 — | |
| Public Storage PSA-PH | $22.75 — |
+0.6
|
$36.7B — | $49.65K — | $22.56 — | $22.83 — | $36.7B — | 2.21 | $10.29 — | |
| The Trade Desk TTD | $74.65 — |
-0.16
|
$36.69B — | $2.66M — | $73.49 — | $75.71 — | $36.69B — | 91.03 | $0.82 — | |
| Dollarama Inc. DOL.TO | $178.15 132.2 USD |
-0.29
|
$49.39B 36.65B USD | $307.49K 228.17K USD | $175.75 130.42 USD | $179.71 133.36 USD | $49.39B 36.65B USD | 42.82 | $4.16 3.09 USD | |
| Amadeus IT Group, S.A. AMADY | $83.8 — |
-1.55
|
$36.59B — | $23.68K — | $83.23 — | $83.94 — | $36.59B — | 25.62 | $3.27 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $24.2 — |
-0.95
|
$36.57B — | $25.07K — | $24.18 — | $24.69 — | $36.57B — | 7.83 | $3.09 — | |
| Electronic Arts EA | $145.72 — |
-0.11
|
$36.54B — | $1.2M — | $144.67 — | $145.94 — | $36.54B — | 34.28 | $4.25 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.61 40.02 USD |
-1.37
|
$33.42B 36.54B USD | $1.98M 2.16M USD | $36.65 40.06 USD | $37.18 40.64 USD | $33.42B 36.54B USD | 18.77 | $1.95 2.13 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $104 2.93 USD |
-3.26
|
$1.3T 36.5B USD | $97.16M 2.73M USD | $103.5 2.91 USD | $106.5 3 USD | $1.3T 36.5B USD | 64.59 | $1.61 0.05 USD | |
| PG&E PCG | $16.6 — |
-0.27
|
$36.47B — | $20.07M — | $16.51 — | $16.75 — | $36.47B — | 15.22 | $1.09 — | |
| DENSO Corporation 6902.T | $1,913 12.91 USD |
-1.14
|
$5.4T 36.43B USD | $5.79M 39.09K USD | $1,889.5 12.75 USD | $1,928.5 13.02 USD | $5.4T 36.43B USD | 13.35 | $143.28 0.97 USD | |
| D.R. Horton DHI | $118.53 — |
+1.4
|
$36.41B — | $2.58M — | $115.79 — | $118.56 — | $36.41B — | 8.98 | $13.19 — | |
| Oriental Land Co., Ltd. OLCLY | $22.21 — |
-0.31
|
$36.4B — | $7.58K — | $22.17 — | $22.27 — | $36.4B — | 41.90 | $0.53 — | |
| Zscaler, Inc. 0XVU.L | $295.01 — |
+2.05
|
$36.35B — | $3.01K — | $290.41 — | $297.63 — | $36.35B — | 0 | -$2.67 — | |
| Standard Chartered PLC SCBFY | $31.04 — |
-0.23
|
$36.35B — | $27.25K — | $30.7 — | $31.15 — | $36.35B — | 10.52 | $2.95 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $83.6 2.66 USD |
+2.2
|
$1.14T 36.3B USD | $66.03M 2.1M USD | $80.8 2.57 USD | $83.6 2.66 USD | $1.14T 36.3B USD | 7.24 | $11.54 0.37 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $237.27 2.87 USD |
-0.44
|
$3T 36.29B USD | $9.51M 115.08K USD | $236.6 2.86 USD | $241.05 2.92 USD | $3T 36.29B USD | 8.23 | $28.81 0.35 USD | |
| ResMed RMD | $247.32 — |
+1.36
|
$36.26B — | $286.18K — | $242.41 — | $247.35 — | $36.26B — | 27.75 | $8.91 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-7.56
|
$33.14B 36.23B USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.14B 36.23B USD | 11.00 | $0.02 0.02 USD | |
| Commerzbank AG 0RLW.IL | $26.72 29.2 USD |
+0.7
|
$33.13B 36.22B USD | $652.59K 713.37K USD | $26.04 28.47 USD | $26.91 29.42 USD | $33.13B 36.22B USD | 16.38 | $1.63 1.78 USD | |
| HEICO HEI | $299.01 — |
-0.64
|
$36.18B — | $214.94K — | $296.66 — | $302 — | $36.18B — | 70.02 | $4.27 — | |
| HEICO Corporation HEI-A | $234.15 — |
-0.87
|
$36.11B — | $196.29K — | $233.25 — | $237.38 — | $36.11B — | 54.83 | $4.27 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $237.2 2.87 USD |
-0.46
|
$2.98T 36.1B USD | $250.9K 3.04K USD | $236.65 2.86 USD | $241.15 2.92 USD | $2.98T 36.1B USD | 8.23 | $28.81 0.35 USD | |
| Advantest Corporation 6857.T | $7,277 49.12 USD |
+2.64
|
$5.34T 36.04B USD | $13.4M 90.44K USD | $7,163 48.35 USD | $7,370 49.75 USD | $5.34T 36.04B USD | 33.43 | $217.66 1.47 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.04 3.9 USD |
-0.32
|
$258.9B 36B USD | $21.59M 3M USD | $27.93 3.88 USD | $28.19 3.92 USD | $258.9B 36B USD | 21.40 | $1.31 0.18 USD | |
| Schindler Holding AG 0QO1.IL | $294.5 335.08 USD |
+0.79
|
$31.61B 35.97B USD | $4.95K 5.63K USD | $292.6 332.92 USD | $296.2 337.01 USD | $31.61B 35.97B USD | 41.36 | $7.12 8.1 USD | |
| Anglo American plc NGLOY | $13.07 — |
-12.16
|
$35.97B — | $173.6K — | $12.71 — | $14.69 — | $35.97B — | 0 | -$1.44 — | |
| Dollarama DLMAF | $129.47 — |
-0.88
|
$35.89B — | $1.88K — | $128.58 — | $129.63 — | $35.89B — | 42.72 | $3.03 — | |
| Arch Capital ACGL | $95.77 — |
-0.52
|
$35.89B — | $756.31K — | $94.05 — | $96.79 — | $35.89B — | 9.82 | $9.75 — | |
| Targa Resources TRGP | $165.22 — |
+1.76
|
$35.84B — | $1.08M — | $161.98 — | $166.35 — | $35.84B — | 30.48 | $5.42 — | |
| Standard Chartered PLC 2888.HK | $119.3 15.25 USD |
-1.89
|
$280.29B 35.84B USD | $269.34K 34.44K USD | $119.3 15.25 USD | $122.5 15.66 USD | $280.29B 35.84B USD | 10.32 | $11.55 1.48 USD | |
| WEG S.A. WEGE3.SA | $42.11 8.54 USD |
+0.62
|
$176.68B 35.81B USD | $3.24M 657.69K USD | $41.68 8.45 USD | $42.38 8.59 USD | $176.68B 35.81B USD | 28.26 | $1.49 0.3 USD | |
| Swisscom AG SCMWY | $69.07 — |
-0.69
|
$35.78B — | $11.19K — | $68.8 — | $69.07 — | $35.78B — | 20.25 | $3.41 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $425.65 — |
+1.04
|
$35.77B — | $736 — | $423.12 — | $425.93 — | $35.77B — | 4.30 | $98.88 — | |
| Leonardo S.p.a. FINMY | $31.01 — |
+0.19
|
$35.75B — | $93.65K — | $30.86 — | $31.08 — | $35.75B — | 28.98 | $1.07 — | |
| Rockwell Automation ROK | $316.61 — |
-0.21
|
$35.69B — | $674.47K — | $314.31 — | $319.28 — | $35.69B — | 39.92 | $7.93 — | |
| Sysco SYY | $73.4 — |
+0.45
|
$35.58B — | $1.22M — | $72.76 — | $73.69 — | $35.58B — | 18.96 | $3.87 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,475 23.46 USD |
+0.06
|
$5.25T 35.45B USD | $4.8M 32.37K USD | $3,420 23.09 USD | $3,481 23.5 USD | $5.25T 35.45B USD | 7.79 | $445.59 3.01 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.32 38.08 USD |
-1.27
|
$47.76B 35.44B USD | $4.14M 3.07M USD | $51.06 37.89 USD | $52.04 38.62 USD | $47.76B 35.44B USD | 12.48 | $4.11 3.05 USD | |
| UCB SA 0NZT.IL | $159.25 174.08 USD |
-1.27
|
$32.4B 35.42B USD | $131.3K 143.53K USD | $157.15 171.79 USD | $163 178.18 USD | $32.4B 35.42B USD | 93.67 | $1.7 1.86 USD | |
| argenx SE ARGX | $579.29 — |
-0.91
|
$35.37B — | $160.29K — | $569.95 — | $582.53 — | $35.37B — | 35.25 | $16.43 — | |
| Barrick Mining Corporation ABX.TO | $27.68 20.54 USD |
-0.59
|
$47.59B 35.31B USD | $1.23M 909.55K USD | $27.3 20.26 USD | $27.68 20.54 USD | $47.59B 35.31B USD | 15.20 | $1.82 1.35 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,191 21.54 USD |
+0.28
|
$5.23T 35.3B USD | $3.15M 21.26K USD | $3,155 21.3 USD | $3,195 21.57 USD | $5.23T 35.3B USD | 42.13 | $75.73 0.51 USD | |
| Ferrovial SE FER.MC | $44.9 49.08 USD |
-0.33
|
$32.29B 35.3B USD | $2.71M 2.97M USD | $44.6 48.75 USD | $45.4 49.63 USD | $32.29B 35.3B USD | 10.08 | $4.45 4.86 USD | |
| Tesco TSCDF | $5.31 — |
+1.92
|
$35.29B — | $158 — | $5.31 — | $5.31 — | $35.29B — | 17.12 | $0.31 — | |
| Tesco PLC TSCDY | $16.01 — |
-0.67
|
$35.27B — | $291.78K — | $15.96 — | $16.19 — | $35.27B — | 17.21 | $0.93 — | |
| Heidelberg Materials AG HLBZF | $197.44 — |
-0.95
|
$35.23B — | $18 — | $197.44 — | $198 — | $35.23B — | 18.01 | $10.96 — | |
| Schindler Holding AG SCHN.SW | $284.5 323.7 USD |
+0.18
|
$30.94B 35.2B USD | $21.28K 24.22K USD | $283 321.99 USD | $287 326.54 USD | $30.94B 35.2B USD | 31.50 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $293.6 334.05 USD |
+0.07
|
$30.9B 35.16B USD | $83.77K 95.31K USD | $292.4 332.69 USD | $296.4 337.24 USD | $30.9B 35.16B USD | 32.47 | $9.04 10.29 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.62 80.48 USD |
-0.65
|
$32.14B 35.14B USD | $443.68K 485.01K USD | $73.18 80 USD | $74.4 81.33 USD | $32.14B 35.14B USD | 25.56 | $2.88 3.15 USD | |
| Standard Chartered SCBFF | $15.07 — |
-4.33
|
$35.12B — | $1.18K — | $14.85 — | $15.6 — | $35.12B — | 10.25 | $1.47 — | |
| Schindler Holding AG 0QOT.L | $284.5 323.7 USD |
+0.18
|
$30.8B 35.05B USD | $1.26K 1.44K USD | $283 321.99 USD | $288 327.68 USD | $30.8B 35.05B USD | 40.67 | $6.99 7.96 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.98 6.25 USD |
-3.1
|
$251.95B 35.03B USD | $73.36M 10.2M USD | $44.8 6.23 USD | $46.34 6.44 USD | $251.95B 35.03B USD | 7.43 | $6.05 0.84 USD | |
| Vulcan Materials Company VMC | $265.05 — |
+0.58
|
$35.01B — | $721.67K — | $261.53 — | $265.33 — | $35.01B — | 37.27 | $7.11 — | |
| eBay EBAY | $75.78 — |
+1.67
|
$34.92B — | $4.86M — | $74.21 — | $76.01 — | $34.92B — | 18.21 | $4.16 — | |
| Great-West Lifeco GWLIF | $37.4 — |
-1.01
|
$34.89B — | $980 — | $37.33 — | $37.94 — | $34.89B — | 12.50 | $2.99 — | |
| Leonardo S.p.a FINMF | $60.46 — |
-2.95
|
$34.85B — | $3.65K — | $60.46 — | $63.89 — | $34.85B — | 28.25 | $2.14 — | |
| Westinghouse Air Brake WAB | $203.53 — |
+0.89
|
$34.83B — | $422.36K — | $200.26 — | $204.17 — | $34.83B — | 31.85 | $6.39 — | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.5 18.92 USD |
+0.04
|
$46.91B 34.81B USD | $23.6K 17.51K USD | $25.45 18.89 USD | $25.5 18.92 USD | $46.91B 34.81B USD | 4.70 | $5.42 4.02 USD | |
| Monster Beverage Corporation 0K34.L | $63.77 — |
+0.59
|
$34.79B — | $12.79K — | $63.15 — | $63.98 — | $34.79B — | 25.20 | $2.53 — | |
| Barrick Mining B | $20.18 — |
-0.69
|
$34.7B — | $13.12M — | $19.88 — | $20.18 — | $34.7B — | 15.28 | $1.32 — | |
| The Allstate Corporation ALL-PH | $20.64 — |
-0.14
|
$34.66B — | $96.52K — | $20.64 — | $20.84 — | $34.66B — | 3.37 | $6.12 — | |
| Franco-Nevada Corporation FNV.TO | $242.31 179.81 USD |
-0.76
|
$46.68B 34.64B USD | $166.71K 123.71K USD | $240.38 178.38 USD | $242.85 180.21 USD | $46.68B 34.64B USD | 54.82 | $4.42 3.28 USD | |
| Leonardo S.p.a. LDO.MI | $54.48 59.55 USD |
+1.53
|
$31.67B 34.62B USD | $2.79M 3.05M USD | $52.9 57.83 USD | $54.74 59.84 USD | $31.67B 34.62B USD | 28.82 | $1.89 2.07 USD | |
| Commerzbank AG CRZBY | $30.69 — |
+0.36
|
$34.6B — | $13.93K — | $30.18 — | $30.72 — | $34.6B — | 12.37 | $2.48 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $45.97 — |
+0.71
|
$34.6B — | $1.53K — | $45.76 — | $45.97 — | $34.6B — | 5.72 | $8.03 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $595.86 82.85 USD |
-1.29
|
$248.75B 34.59B USD | $3.54M 491.55K USD | $595.01 82.73 USD | $606.65 84.35 USD | $248.75B 34.59B USD | 1986.19 | $0.3 0.04 USD | |
| Old Dominion Freight Line ODFL | $163.39 — |
+2.12
|
$34.53B — | $869.15K — | $158.28 — | $163.49 — | $34.53B — | 30.65 | $5.33 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,470.9 29.89 USD |
-1.9
|
$2.85T 34.51B USD | $962.44K 11.64K USD | $2,452 29.67 USD | $2,512.5 30.4 USD | $2.85T 34.51B USD | 40.70 | $60.7 0.73 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||