Pagina di risultati 14 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA UNICOM 0762.HK | HK$9.19 1.18 USD |
+1.88
|
HK$281.20B 35.95B USD | HK$12.80M 1.64M USD | HK$9.03 1.15 USD | HK$9.21 1.18 USD | HK$281.20B 35.95B USD | 12.09 | HK$0.76 0.1 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,710.00 0.24 USD |
+1.09
|
IDR 562.28T 35.93B USD | IDR 57.81M 3.69K USD | IDR 3,680.00 0.24 USD | IDR 3,710.00 0.24 USD | IDR 562.28T 35.93B USD | 9.99 | IDR 371.04 0.02 USD | ||
| Kinross Gold Corporation K.TO | CA$39.68 29.44 USD |
+0.76
|
CA$48.36B 35.89B USD | CA$3.78M 2.81M USD | CA$39.05 28.98 USD | CA$40.26 29.88 USD | CA$48.36B 35.89B USD | 19.83 | CA$2.00 1.48 USD | ||
| Alcon Inc. ALC.SW | CHF 63.74 72.52 USD |
-0.19
|
CHF 31.51B 35.86B USD | CHF 967.06K 1.1M USD | CHF 63.34 72.07 USD | CHF 64.00 72.82 USD | CHF 31.51B 35.86B USD | 37.94 | CHF 1.68 1.91 USD | ||
| Intact Financial Corporation IFCZF | $201.05 — |
-1.73
|
$35.85B — | $200.00 — | $201.05 — | $201.05 — | $35.85B — | 16.90 | $11.89 — | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.23 19.46 USD |
+0.88
|
CA$48.25B 35.81B USD | CA$4.90K 3.64K USD | CA$26.01 19.3 USD | CA$26.23 19.46 USD | CA$48.25B 35.81B USD | 4.83 | CA$5.42 4.02 USD | ||
| Westinghouse Air Brake WAB | $208.65 — |
+0.05
|
$35.67B — | $793.45K — | $206.75 — | $210.87 — | $35.67B — | 30.28 | $6.89 — | ||
| Danske Bank A/S DANSKE.CO | DKK 297.30 43.59 USD |
+0.44
|
DKK 242.95B 35.62B USD | DKK 1.22M 178.9K USD | DKK 292.50 42.89 USD | DKK 299.60 43.93 USD | DKK 242.95B 35.62B USD | 10.89 | DKK 27.29 4 USD | ||
| Antofagasta ANFGF | $36.10 — |
-0.85
|
$35.59B — | $500.00 — | $36.10 — | $36.10 — | $35.59B — | 32.52 | $1.11 — | ||
| Quanta Computer Inc. 2382.TW | NT$290.50 9.23 USD |
+1.22
|
NT$1.12T 35.58B USD | NT$9.56M 303.62K USD | NT$287.50 9.14 USD | NT$293.00 9.31 USD | NT$1.12T 35.58B USD | 16.73 | NT$17.36 0.55 USD | ||
| WEC Energy WEC | $109.34 — |
-2.44
|
$35.57B — | $2.23M — | $109.28 — | $111.96 — | $35.57B — | 20.70 | $5.28 — | ||
| Givaudan SA GIVN.SW | CHF 3,385.00 3851.41 USD |
-0.06
|
CHF 31.24B 35.55B USD | CHF 18.05K 20.54K USD | CHF 3,356.00 3818.41 USD | CHF 3,402.00 3870.75 USD | CHF 31.24B 35.55B USD | 28.71 | CHF 117.87 134.11 USD | ||
| Bayer Aktiengesellschaft BAYRY | $8.76 — |
-0.34
|
$35.52B — | $40.86K — | $8.76 — | $8.83 — | $35.52B — | 0 | -$0.06 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.83 26.05 USD |
-1.2
|
€32.42B 35.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.42B 35.44B USD | 30.94 | €0.77 0.84 USD | ||
| Ryanair RYAAY | $67.27 — |
-1.31
|
$35.37B — | $832.30K — | $67.18 — | $68.31 — | $35.37B — | 12.93 | $5.20 — | ||
| Schindler Holding AG SCHP.SW | CHF 289.40 329.28 USD |
+0.84
|
CHF 31.08B 35.36B USD | CHF 108.31K 123.23K USD | CHF 285.80 325.18 USD | CHF 289.60 329.5 USD | CHF 31.08B 35.36B USD | 30.85 | CHF 9.38 10.67 USD | ||
| Consolidated Edison ED | $97.88 — |
-2.47
|
$35.33B — | $1.75M — | $97.72 — | $100.24 — | $35.33B — | 17.11 | $5.72 — | ||
| DENSO Corporation DNZOY | $13.11 — |
-0.08
|
$35.26B — | $48.19K — | $13.07 — | $13.14 — | $35.26B — | 16.18 | $0.81 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,516 23.73 USD |
+1.03
|
¥5T 35.25B USD | ¥4M 25.4K USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥5T 35.25B USD | 7.28 | ¥482 3.26 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥4,934 33.31 USD |
-0.94
|
¥5T 35.16B USD | ¥608K 4.11K USD | ¥4,908 33.13 USD | ¥5,019 33.88 USD | ¥5T 35.16B USD | 14.15 | ¥349 2.35 USD | ||
| Carnival Corporation & CCL | $25.93 — |
+0.58
|
$35.16B — | $13.04M — | $25.41 — | $25.98 — | $35.16B — | 13.36 | $1.94 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.85 39.19 USD |
+0.56
|
€32.16B 35.15B USD | €1.30M 1.43M USD | €35.54 38.85 USD | €35.95 39.3 USD | €32.16B 35.15B USD | 15.79 | €2.27 2.48 USD | ||
| KONE Oyj KNYJY | $33.91 — |
+0.25
|
$35.13B — | $2.49K — | $33.94 — | $34.02 — | $35.13B — | 31.69 | $1.07 — | ||
| Sandvik AB (publ) SAND.ST | SEK 286.50 27.97 USD |
+0.49
|
SEK 359.38B 35.08B USD | SEK 1.62M 158.15K USD | SEK 282.10 27.54 USD | SEK 286.50 27.97 USD | SEK 359.38B 35.08B USD | 24.21 | SEK 11.83 1.15 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.05 18.59 USD |
+0.48
|
CA$47.25B 35.07B USD | CA$7.17M 5.32M USD | CA$24.70 18.33 USD | CA$25.32 18.79 USD | CA$47.25B 35.07B USD | 14.47 | CA$1.73 1.28 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.30 47.33 USD |
-0.96
|
€32.05B 35.04B USD | €3.06K 3.35K USD | €43.20 47.22 USD | €43.80 47.88 USD | €32.05B 35.04B USD | 14.62 | €2.96 3.24 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,136 14.42 USD |
-0.4
|
¥5T 35.03B USD | ¥2M 10.28K USD | ¥2,136 14.42 USD | ¥2,152 14.53 USD | ¥5T 35.03B USD | 22.63 | ¥94 0.64 USD | ||
| SoFi SOFI | $29.03 — |
-2.32
|
$35.01B — | $45.95M — | $28.67 — | $29.70 — | $35.01B — | 51.83 | $0.56 — | ||
| RWE Aktiengesellschaft RWE.DE | €43.30 47.33 USD |
-1.01
|
€32.02B 35B USD | €1.62M 1.77M USD | €43.14 47.16 USD | €43.89 47.98 USD | €32.02B 35B USD | 14.62 | €2.96 3.24 USD | ||
| Endesa, S.A. ELE.MC | €30.82 33.69 USD |
-1.41
|
€32.01B 34.99B USD | €626.19K 684.51K USD | €30.70 33.56 USD | €31.30 34.22 USD | €32.01B 34.99B USD | 14.81 | €2.08 2.27 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 286.30 325.75 USD |
+0.07
|
CHF 30.73B 34.97B USD | CHF 600.00 682.67 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.73B 34.97B USD | 40.21 | CHF 7.12 8.1 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.13 0.71 USD |
+0.59
|
CN¥250.99B 34.9B USD | CN¥45.27M 6.29M USD | CN¥5.10 0.71 USD | CN¥5.14 0.71 USD | CN¥250.99B 34.9B USD | 19.00 | CN¥0.27 0.04 USD | ||
| CRRC 1766.HK | HK$6.21 0.79 USD |
+0.98
|
HK$272.70B 34.87B USD | HK$1.65M 211.48K USD | HK$6.11 0.78 USD | HK$6.21 0.79 USD | HK$272.70B 34.87B USD | 10.70 | HK$0.58 0.07 USD | ||
| PG&E PCG | $15.84 — |
-1.74
|
$34.81B — | $13.50M — | $15.75 — | $16.04 — | $34.81B — | 13.31 | $1.19 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,612 44.63 USD |
+4.45
|
¥5T 34.81B USD | ¥7M 49.58K USD | ¥6,396 43.17 USD | ¥6,686 45.13 USD | ¥5T 34.81B USD | 23.90 | ¥277 1.87 USD | ||
| Arch Capital ACGL | $93.16 — |
-0.81
|
$34.77B — | $1.59M — | $92.69 — | $94.38 — | $34.77B — | 8.73 | $10.67 — | ||
| Kinross Gold KGC | $28.34 — |
+0.82
|
$34.65B — | $10.85M — | $27.96 — | $28.81 — | $34.65B — | 19.81 | $1.43 — | ||
| WEG WEGZY | $8.19 — |
-1.21
|
$34.62B — | $2.60K — | $8.31 — | $8.37 — | $34.62B — | 28.24 | $0.29 — | ||
| Otis Worldwide OTIS | $88.15 — |
-0.79
|
$34.60B — | $1.45M — | $88.11 — | $89.11 — | $34.60B — | 26.00 | $3.39 — | ||
| Fidelity National Information Services FIS | $66.20 — |
+0.65
|
$34.58B — | $1.94M — | $64.91 — | $66.83 — | $34.58B — | 206.87 | $0.32 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,168.40 14.14 USD |
+0.7
|
₹2.85T 34.53B USD | ₹3.04M 36.77K USD | ₹1,157.30 14 USD | ₹1,185.00 14.34 USD | ₹2.85T 34.53B USD | 47.49 | ₹24.60 0.3 USD | ||
| Swisscom AG 0QKI.IL | CHF 577.75 657.36 USD |
-0.73
|
CHF 30.33B 34.51B USD | CHF 354.00 402.78 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.33B 34.51B USD | 17.95 | CHF 32.17 36.6 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.22 18.71 USD |
-0.12
|
CA$46.39B 34.43B USD | CA$6.77K 5.03K USD | CA$25.17 18.68 USD | CA$25.25 18.74 USD | CA$46.39B 34.43B USD | 4.65 | CA$5.42 4.02 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹147.35 1.78 USD |
-0.1
|
₹2.84T 34.38B USD | ₹1.05M 12.67K USD | ₹147.00 1.78 USD | ₹148.85 1.8 USD | ₹2.84T 34.38B USD | 24.07 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹147.34 1.78 USD |
-0.1
|
₹2.84T 34.38B USD | ₹7.75M 93.81K USD | ₹147.01 1.78 USD | ₹148.82 1.8 USD | ₹2.84T 34.38B USD | 24.07 | ₹6.12 0.07 USD | ||
| Hannover Rück SE 0M9A.IL | €257.60 281.59 USD |
-0.5
|
€31.43B 34.36B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €31.43B 34.36B USD | 20.41 | €12.62 13.8 USD | ||
| Dassault Systèmes SE DSY.PA | €23.85 26.07 USD |
-1.08
|
€31.40B 34.32B USD | €2.17M 2.37M USD | €23.62 25.82 USD | €24.04 26.28 USD | €31.40B 34.32B USD | 27.41 | €0.87 0.95 USD | ||
| Imperial Brands PLC IMBBY | $42.77 — |
+0.9
|
$34.26B — | $32.22K — | $42.74 — | $43.05 — | $34.26B — | 12.96 | $3.30 — | ||
| Ubiquiti UI | $564.92 — |
-3.12
|
$34.18B — | $136.44K — | $555.53 — | $574.90 — | $34.18B — | 43.25 | $13.06 — | ||
| The Estée Lauder Companies EL | $94.71 — |
+0.68
|
$34.13B — | $3.01M — | $93.01 — | $96.06 — | $34.13B — | 0 | -$2.59 — | ||
| Fanuc Corporation 6954.T | ¥5,410 36.52 USD |
+7.38
|
¥5T 34.08B USD | ¥9M 62.07K USD | ¥5,242 35.38 USD | ¥5,512 37.21 USD | ¥5T 34.08B USD | 32.05 | ¥169 1.14 USD | ||
| KONE Oyj 0II2.IL | €58.36 63.8 USD |
-0.09
|
€31.16B 34.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.16B 34.06B USD | 32.97 | €1.77 1.93 USD | ||
| Nokia Oyj NOKBF | $6.14 — |
+1.99
|
$34.05B — | $2.45K — | $6.14 — | $6.14 — | $34.05B — | 32.31 | $0.19 — | ||
| Henkel AG & Co. KGaA HENOY | $20.28 — |
+0.15
|
$34.02B — | $300.00 — | $20.28 — | $20.33 — | $34.02B — | 13.98 | $1.45 — | ||
| Haier Smart Home HSHCY | $13.63 — |
+0.74
|
$33.98B — | $6.08K — | $13.50 — | $13.71 — | $33.98B — | 10.64 | $1.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥201.40 28 USD |
-0.11
|
CN¥244.19B 33.95B USD | CN¥1.82M 253.75K USD | CN¥200.50 27.88 USD | CN¥202.24 28.12 USD | CN¥244.19B 33.95B USD | 28.36 | CN¥7.10 0.99 USD | ||
| Keysight KEYS | $197.54 — |
-0.21
|
$33.95B — | $689.78K — | $196.40 — | $198.97 — | $33.95B — | 39.35 | $5.02 — | ||
| Xylem XYL | $139.41 — |
-0.9
|
$33.94B — | $946.11K — | $139.23 — | $140.98 — | $33.94B — | 35.93 | $3.88 — | ||
| Nokia NOK | $6.12 — |
+0.66
|
$33.94B — | $16.76M — | $6.11 — | $6.18 — | $33.94B — | 32.21 | $0.19 — | ||
| Comfort Systems USA FIX | $961.20 — |
-1.61
|
$33.91B — | $402.45K — | $946.50 — | $964.59 — | $33.91B — | 40.65 | $23.64 — | ||
| Hannover Rück SE HNR1.DE | €257.00 280.94 USD |
-0.93
|
€30.99B 33.88B USD | €76.20K 83.3K USD | €256.20 280.06 USD | €260.60 284.87 USD | €30.99B 33.88B USD | 12.55 | €20.47 22.38 USD | ||
| RWE Aktiengesellschaft RWNFF | $46.00 — |
-10.68
|
$33.87B — | $250.00 — | $46.00 — | $46.00 — | $33.87B — | 13.41 | $3.43 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$27.08 3.46 USD |
+1.42
|
HK$264.91B 33.87B USD | HK$4.31M 550.46K USD | HK$26.70 3.41 USD | HK$27.26 3.49 USD | HK$264.91B 33.87B USD | 10.87 | HK$2.49 0.32 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$100.25 74.39 USD |
-1.27
|
CA$45.59B 33.83B USD | CA$435.99K 323.53K USD | CA$100.12 74.3 USD | CA$101.29 75.16 USD | CA$45.59B 33.83B USD | 25.31 | CA$3.96 2.94 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.55 14.51 USD |
-0.2
|
CA$45.54B 33.8B USD | CA$9.20K 6.83K USD | CA$19.40 14.4 USD | CA$19.55 14.51 USD | CA$45.54B 33.8B USD | 2.98 | CA$6.55 4.86 USD | ||
| Swisscom AG SCMN.SW | CHF 572.50 651.38 USD |
-0.69
|
CHF 29.66B 33.74B USD | CHF 65.09K 74.06K USD | CHF 571.00 649.68 USD | CHF 577.50 657.07 USD | CHF 29.66B 33.74B USD | 23.75 | CHF 24.10 27.42 USD | ||
| Schindler Holding AG SCHN.SW | CHF 274.50 312.32 USD |
+0.73
|
CHF 29.66B 33.74B USD | CHF 26.55K 30.21K USD | CHF 271.00 308.34 USD | CHF 274.50 312.32 USD | CHF 29.66B 33.74B USD | 29.29 | CHF 9.37 10.66 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.75 — |
+0.29
|
$33.74B — | $40.69K — | $13.75 — | $14.35 — | $33.74B — | 22.91 | $0.60 — | ||
| Cenovus Energy CVE | $17.88 — |
+0.11
|
$33.73B — | $8.29M — | $17.68 — | $18.14 — | $33.73B — | 14.53 | $1.23 — | ||
| The Allstate ALL-PB | $26.18 — |
+0.31
|
$33.69B — | $19.15K — | $26.14 — | $26.36 — | $33.69B — | 2.17 | $12.04 — | ||
| Woodside Energy WOPEF | $16.61 — |
+0.61
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 10.78 | $1.54 — | ||
| Power Corporation of Canada POW.TO | CA$71.20 52.83 USD |
+0.07
|
CA$45.36B 33.66B USD | CA$1.16M 858.63K USD | CA$70.49 52.31 USD | CA$71.46 53.03 USD | CA$45.36B 33.66B USD | 15.02 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$80.86 60 USD |
-2.38
|
CA$45.32B 33.63B USD | CA$3.47M 2.57M USD | CA$80.51 59.74 USD | CA$82.61 61.3 USD | CA$45.32B 33.63B USD | 15.31 | CA$5.28 3.92 USD | ||
| State Street STT | $118.12 — |
-0.76
|
$33.51B — | $1.00M — | $117.67 — | $119.29 — | $33.51B — | 12.55 | $9.41 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥276.55 38.45 USD |
+2.88
|
CN¥240.70B 33.47B USD | CN¥21.18M 2.94M USD | CN¥267.00 37.12 USD | CN¥282.00 39.21 USD | CN¥240.70B 33.47B USD | 66.00 | CN¥4.19 0.58 USD | ||
| Kinross Gold Corporation KIN2.DE | €24.67 26.97 USD |
+0.69
|
€30.57B 33.41B USD | €14.07K 15.38K USD | €24.07 26.31 USD | €24.75 27.06 USD | €30.57B 33.41B USD | 20.05 | €1.23 1.34 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.95 — |
+0.18
|
$33.38B — | $269.28K — | $10.73 — | $11.14 — | $33.38B — | 9.86 | $1.11 — | ||
| Swedbank AB (publ) SWED-A.ST | SEK 304.00 29.67 USD |
+1.23
|
SEK 341.76B 33.36B USD | SEK 1.67M 162.64K USD | SEK 299.80 29.26 USD | SEK 304.00 29.67 USD | SEK 341.76B 33.36B USD | 10.26 | SEK 29.61 2.89 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €46.36 50.68 USD |
-1.98
|
€30.49B 33.33B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €30.49B 33.33B USD | 25.61 | €1.81 1.98 USD | ||
| adidas AG ADDYY | $93.32 — |
+0.15
|
$33.32B — | $15.42K — | $93.10 — | $93.96 — | $33.32B — | 23.74 | $3.93 — | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $96.29 — |
+0.36
|
$33.27B — | $188.25K — | $95.36 — | $96.49 — | $33.27B — | 55.65 | $1.73 — | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,867.60 34.69 USD |
-0.24
|
₹2.75T 33.26B USD | ₹498.93K 6.04K USD | ₹2,848.00 34.46 USD | ₹2,887.50 34.93 USD | ₹2.75T 33.26B USD | 70.75 | ₹40.53 0.49 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.38 — |
+0.81
|
$33.24B — | $13.92K — | $22.35 — | $22.43 — | $33.24B — | 7.24 | $3.09 — | ||
| KONE Oyj KNEBV.HE | €58.64 64.1 USD |
+0.17
|
€30.37B 33.2B USD | €480.42K 525.16K USD | €58.16 63.58 USD | €58.64 64.1 USD | €30.37B 33.2B USD | 31.86 | €1.84 2.01 USD | ||
| ArcelorMittal S.A. MT | $43.60 — |
+1.11
|
$33.16B — | $977.11K — | $43.45 — | $43.74 — | $33.16B — | 12.82 | $3.40 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
+4.4
|
€30.28B 33.1B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.28B 33.1B USD | 9.50 | €0.02 0.02 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 301.00 29.38 USD |
+0.45
|
SEK 338.56B 33.05B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 338.56B 33.05B USD | 11.47 | SEK 26.24 2.56 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥193.68 26.93 USD |
-0.05
|
CN¥236.28B 32.85B USD | CN¥2.33M 324.16K USD | CN¥193.37 26.89 USD | CN¥196.97 27.39 USD | CN¥236.28B 32.85B USD | 19.21 | CN¥10.08 1.4 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €30.50 33.34 USD |
0
|
€30.02B 32.81B USD | €168.00 183.65 USD | €0.00 0 USD | €0.00 0 USD | €30.02B 32.81B USD | 0 | -€2.94 -3.2 USD | ||
| United Airlines UAL | $101.12 — |
-0.82
|
$32.74B — | $3.62M — | $100.02 — | $103.22 — | $32.74B — | 10.13 | $9.98 — | ||
| Bayer Aktiengesellschaft BAYN.DE | €30.47 33.31 USD |
-0.05
|
€29.93B 32.72B USD | €1.91M 2.08M USD | €30.16 32.97 USD | €30.66 33.51 USD | €29.93B 32.72B USD | 0 | -€0.20 -0.2 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,743 11.77 USD |
-1.27
|
¥5T 32.62B USD | ¥5M 35.39K USD | ¥1,710 11.54 USD | ¥1,756 11.86 USD | ¥5T 32.62B USD | 15.49 | ¥112 0.76 USD | ||
| Daimler Truck Holding AG DTRUY | $21.25 — |
-1.71
|
$32.59B — | $3.02K — | $20.76 — | $21.06 — | $32.59B — | 12.80 | $1.66 — | ||
| Ryanair Holdings plc RY4C.DE | €28.10 30.72 USD |
-0.21
|
€29.81B 32.59B USD | €8.04K 8.79K USD | €28.03 30.64 USD | €28.22 30.85 USD | €29.81B 32.59B USD | 12.54 | €2.24 2.45 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,262.00 27.37 USD |
-0.8
|
₹2.69T 32.58B USD | ₹1.31M 15.89K USD | ₹2,257.00 27.31 USD | ₹2,304.00 27.87 USD | ₹2.69T 32.58B USD | 34.92 | ₹64.76 0.78 USD | ||
| Restaurant Brands QSR | $71.61 — |
-1.08
|
$32.57B — | $1.18M — | $71.52 — | $72.34 — | $32.57B — | 25.39 | $2.82 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $35.19 — |
-0.79
|
$32.52B — | $4.08K — | $34.20 — | $34.35 — | $32.52B — | 16.29 | $2.16 — | ||
| Bayer Aktiengesellschaft BAYN.F | €30.24 33.05 USD |
-1.05
|
€29.70B 32.47B USD | €4.56K 4.99K USD | €30.19 33 USD | €30.52 33.36 USD | €29.70B 32.47B USD | 0 | -€0.20 -0.2 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.91 6.87 USD |
-0.85
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.07B 32.44B USD | 16.57 | R$2.05 0.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||