Pagina di risultati 14 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX
ORXCF
US
|
$34.92 — |
-3.32
|
$37.59B — | $211.00 — | $36.12 — | $36.12 — | $37.59B — | 9.69 | $3.60 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.67 2.46 USD |
+0.42
|
CN¥253.69B 37.43B USD | CN¥83.32M 12.29M USD | CN¥16.58 2.45 USD | CN¥16.87 2.49 USD | CN¥253.69B 37.43B USD | 9.58 | CN¥1.74 0.26 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,250.89 1670.3 USD |
+1.23
|
CA$50.36B 37.37B USD | CA$30.79K 22.85K USD | CA$2,211.65 1641.18 USD | CA$2,252.05 1671.16 USD | CA$50.36B 37.37B USD | 7.99 | CA$281.61 208.97 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€264.90 305.78 USD |
+0.49
|
€32.32B 37.31B USD | €6.20K 7.16K USD | €263.20 303.82 USD | €265.60 306.59 USD | €32.32B 37.31B USD | 20.99 | €12.62 14.57 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.61 USD |
-4.81
|
€32.32B 37.31B USD | €1.26M 1.45M USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.32B 37.31B USD | 0 | -€0.01 -0.01 USD | ||
Daikin Industries
DKILY
US
|
$13.39 — |
+1.06
|
$37.27B — | $5.58K — | $13.26 — | $13.38 — | $37.27B — | 21.95 | $0.61 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.50 12.4 USD |
+1.53
|
SAR 139.50B 37.21B USD | SAR 967.49K 258.1K USD | SAR 45.10 12.03 USD | SAR 46.50 12.4 USD | SAR 139.50B 37.21B USD | 31.00 | SAR 1.50 0.4 USD | ||
Daikin Industries
DKILF
US
|
$133.55 — |
+1.28
|
$37.17B — | $100.00 — | $135.01 — | $135.01 — | $37.17B — | 21.89 | $6.10 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.77 3.33 USD |
-1.85
|
A$53.13B 37.12B USD | A$42.37M 29.6M USD | A$4.76 3.33 USD | A$4.84 3.38 USD | A$53.13B 37.12B USD | 23.85 | A$0.20 0.14 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.60 51.48 USD |
+0.68
|
€32.10B 37.06B USD | €729.44K 842.01K USD | €44.40 51.25 USD | €44.89 51.82 USD | €32.10B 37.06B USD | 28.58 | €1.56 1.8 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.31 3.31 USD |
+1.62
|
R$182.79B 37.05B USD | R$70.53M 14.3M USD | R$16.01 3.24 USD | R$16.33 3.31 USD | R$182.79B 37.05B USD | 10.06 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.30 3.3 USD |
+0.99
|
R$182.75B 37.04B USD | R$257.90K 52.27K USD | R$16.07 3.26 USD | R$16.38 3.32 USD | R$182.75B 37.04B USD | 10.06 | R$1.62 0.33 USD | ||
Paychex
PAYX
US
|
$103.98 — |
-0.46
|
$37.01B — | $1.98M — | $103.89 — | $105.66 — | $37.01B — | 20.63 | $5.04 — | ||
Talanx AG
0QA8.IL
GB
|
€119.85 138.35 USD |
+0.42
|
€32.06B 37B USD | €3.83K 4.42K USD | €119.10 137.48 USD | €120.10 138.64 USD | €32.06B 37B USD | 23.13 | €5.18 5.98 USD | ||
ABN AMRO Bank
AAVMY
US
|
$45.40 — |
+0.36
|
$36.99B — | $4.05K — | $45.02 — | $45.46 — | $36.99B — | 14.01 | $3.24 — | ||
JD.com, Inc.
9618.HK
HK
|
HK$105.60 13.5 USD |
+0.38
|
HK$288.46B 36.88B USD | HK$9.26M 1.18M USD | HK$104.90 13.41 USD | HK$107.50 13.75 USD | HK$288.46B 36.88B USD | 18.85 | HK$5.60 0.72 USD | ||
Sompo
SMPNY
US
|
$20.83 — |
+1.21
|
$36.82B — | $15.24K — | $20.05 — | $20.84 — | $36.82B — | 19.65 | $1.06 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€53.26 61.48 USD |
+2.07
|
€31.88B 36.8B USD | €1.35M 1.55M USD | €52.66 60.79 USD | €54.22 62.59 USD | €31.88B 36.8B USD | 5.16 | €10.31 11.9 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,070.00 65.77 USD |
+2.73
|
NT$1.16T 36.76B USD | NT$4.46M 141.82K USD | NT$1,970.00 62.6 USD | NT$2,100.00 66.73 USD | NT$1.16T 36.76B USD | 32.69 | NT$63.31 2.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€263.20 303.82 USD |
+0.3
|
€31.74B 36.64B USD | €89.29K 103.06K USD | €263.20 303.82 USD | €265.80 306.82 USD | €31.74B 36.64B USD | 11.55 | €22.77 26.28 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€64.94 74.96 USD |
+0.28
|
€31.71B 36.61B USD | €813.23K 938.74K USD | €64.70 74.69 USD | €65.90 76.07 USD | €31.71B 36.61B USD | 12.04 | €5.39 6.22 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹312.00 3.77 USD |
+0.74
|
₹3.03T 36.6B USD | ₹7.37M 89.22K USD | ₹309.55 3.75 USD | ₹314.35 3.8 USD | ₹3.03T 36.6B USD | 10.89 | ₹28.63 0.35 USD | ||
JD.com
JD
US
|
$27.09 — |
+0.67
|
$36.59B — | $8.85M — | $26.85 — | $27.36 — | $36.59B — | 18.94 | $1.43 — | ||
NTPC Limited
NTPC.BO
IN
|
₹311.10 3.76 USD |
+0.58
|
₹3.02T 36.5B USD | ₹94.68K 1.15K USD | ₹309.70 3.75 USD | ₹314.35 3.8 USD | ₹3.02T 36.5B USD | 10.86 | ₹28.63 0.35 USD | ||
Kroger
KR
US
|
$61.64 — |
+0.37
|
$36.40B — | $5.29M — | $60.80 — | $61.64 — | $36.40B — | 34.24 | $1.80 — | ||
Repsol, S.A.
REP.DE
DE
|
€29.69 34.27 USD |
-1.33
|
€31.53B 36.39B USD | €12.11K 13.98K USD | €29.41 33.95 USD | €29.87 34.48 USD | €31.53B 36.39B USD | 8.04 | €3.69 4.26 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,170 130.54 USD |
+0.86
|
¥6T 36.33B USD | ¥1M 7.84K USD | ¥20,950 129.18 USD | ¥21,190 130.66 USD | ¥6T 36.33B USD | 22.49 | ¥941 5.8 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.35 47.73 USD |
+1.62
|
€31.43B 36.29B USD | €1.10M 1.27M USD | €40.88 47.19 USD | €41.51 47.92 USD | €31.43B 36.29B USD | 28.32 | €1.46 1.69 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 175.63 220.27 USD |
+2.45
|
CHF 28.91B 36.26B USD | CHF 100.17K 125.63K USD | CHF 173.00 216.98 USD | CHF 176.10 220.87 USD | CHF 28.91B 36.26B USD | 28.65 | CHF 6.13 7.69 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.94 28.96 USD |
-0.85
|
PLN 142.42B 36.2B USD | PLN 6.21M 1.58M USD | PLN 113.02 28.73 USD | PLN 116.62 29.64 USD | PLN 142.42B 36.2B USD | 13.12 | PLN 8.68 2.21 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.52 34.08 USD |
-1.89
|
€31.34B 36.18B USD | €2.88M 3.33M USD | €29.34 33.87 USD | €29.90 34.51 USD | €31.34B 36.18B USD | 8.26 | €3.57 4.12 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.47 37.48 USD |
+1.28
|
€31.33B 36.16B USD | €186.60K 215.4K USD | €32.24 37.21 USD | €32.66 37.7 USD | €31.33B 36.16B USD | 13.19 | €2.46 2.84 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.50 4.66 USD |
+0.69
|
NT$1.14T 36.11B USD | NT$9.15M 290.85K USD | NT$145.00 4.61 USD | NT$146.50 4.66 USD | NT$1.14T 36.11B USD | 28.78 | NT$5.09 0.16 USD | ||
Vodafone
VOD
US
|
$15.56 — |
-5.58
|
$36.05B — | $6.52M — | $15.50 — | $15.87 — | $36.05B — | 0 | -$0.14 — | ||
Public Service Enterprise
PEG
US
|
$72.28 — |
+0.61
|
$36.02B — | $2.64M — | $71.64 — | $72.44 — | $36.02B — | 17.98 | $4.02 — | ||
Roper
ROP
US
|
$364.09 — |
-0.04
|
$36.01B — | $437.66K — | $362.39 — | $368.10 — | $36.01B — | 15.17 | $24.00 — | ||
Fanuc
FANUY
US
|
$19.41 — |
+3.24
|
$35.91B — | $20.37K — | $19.26 — | $19.41 — | $35.91B — | 32.89 | $0.59 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 228.60 286.72 USD |
+2.4
|
CHF 28.59B 35.86B USD | CHF 48.62K 60.98K USD | CHF 225.30 282.58 USD | CHF 229.00 287.22 USD | CHF 28.59B 35.86B USD | 13.93 | CHF 16.40 20.57 USD | ||
Hannover Rück
HVRRY
US
|
$49.50 — |
-0.22
|
$35.82B — | $2.38K — | $49.14 — | $49.65 — | $35.82B — | 11.22 | $4.41 — | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,567 40.49 USD |
+0.34
|
¥6T 35.79B USD | ¥3M 15.85K USD | ¥6,533 40.28 USD | ¥6,639 40.94 USD | ¥6T 35.79B USD | 20.10 | ¥327 2.01 USD | ||
Dollarama
DLMAF
US
|
$132.96 — |
+0.4
|
$35.68B — | $1.00 — | $133.39 — | $133.39 — | $35.68B — | 37.03 | $3.59 — | ||
Talanx AG
TLX.DE
DE
|
€119.70 138.17 USD |
+0.84
|
€30.91B 35.68B USD | €67.11K 77.47K USD | €119.00 137.37 USD | €120.50 139.1 USD | €30.91B 35.68B USD | 11.85 | €10.10 11.66 USD | ||
Chunghwa Telecom
CHT
US
|
$45.99 — |
-0.45
|
$35.68B — | $171.54K — | $45.81 — | $46.43 — | $35.68B — | 28.04 | $1.64 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,360.00 265.64 USD |
-1.18
|
NT$1.12T 35.6B USD | NT$1.22M 38.68K USD | NT$8,325.00 264.53 USD | NT$8,600.00 273.27 USD | NT$1.12T 35.6B USD | 214.74 | NT$38.93 1.24 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥197.60 29.16 USD |
+0.3
|
CN¥241.18B 35.59B USD | CN¥34.99M 5.16M USD | CN¥188.57 27.82 USD | CN¥199.30 29.41 USD | CN¥241.18B 35.59B USD | 75.41 | CN¥2.62 0.39 USD | ||
Shinhan Financial
SHG
US
|
$75.52 — |
+0.19
|
$35.56B — | $172.38K — | $75.15 — | $75.58 — | $35.56B — | 10.04 | $7.52 — | ||
Estée Lauder
EL
US
|
$98.05 — |
+3.95
|
$35.53B — | $2.66M — | $95.54 — | $98.48 — | $35.53B — | 196.09 | $0.50 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 52.69 66.09 USD |
+1.17
|
CHF 28.31B 35.5B USD | CHF 123.08K 154.37K USD | CHF 52.40 65.72 USD | CHF 53.36 66.93 USD | CHF 28.31B 35.5B USD | 81.06 | CHF 0.65 0.82 USD | ||
Carnival
CCL
US
|
$26.35 — |
+0.84
|
$35.43B — | $14.43M — | $26.02 — | $26.45 — | $35.43B — | 11.60 | $2.27 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$97.10 72.05 USD |
+5.43
|
CA$47.64B 35.35B USD | CA$1.56M 1.16M USD | CA$95.19 70.64 USD | CA$97.16 72.1 USD | CA$47.64B 35.35B USD | 19.07 | CA$5.09 3.78 USD | ||
Daimler Truck
DTRUY
US
|
$23.23 — |
+1.53
|
$35.32B — | $419.00 — | $23.04 — | $23.18 — | $35.32B — | 27.65 | $0.84 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.23 — |
-0.69
|
$35.31B — | $30.50K — | $7.21 — | $7.30 — | $35.31B — | 11.47 | $0.63 — | ||
Fairfax Financial
FRFHF
US
|
$1,575.75 — |
+0.99
|
$35.25B — | $362.00 — | $1,554.88 — | $1,575.00 — | $35.25B — | 7.73 | $203.74 — | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 261.80 328.36 USD |
+2.03
|
CHF 27.95B 35.06B USD | CHF 62.36K 78.21K USD | CHF 258.00 323.59 USD | CHF 262.80 329.61 USD | CHF 27.95B 35.06B USD | 27.94 | CHF 9.37 11.75 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.12 6.07 USD |
-0.02
|
CN¥237.39B 35.03B USD | CN¥23.34M 3.44M USD | CN¥41.06 6.06 USD | CN¥41.70 6.15 USD | CN¥237.39B 35.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.70 29.67 USD |
+1.26
|
€30.34B 35.02B USD | €108.34K 125.06K USD | €25.11 28.99 USD | €25.80 29.78 USD | €30.34B 35.02B USD | 8.77 | €2.93 3.38 USD | ||
Repsol
REPYY
US
|
$32.94 — |
-2.75
|
$34.98B — | $10.84K — | $32.93 — | $33.48 — | $34.98B — | 7.91 | $4.16 — | ||
Sika AG
SIKA.SW
CH
|
CHF 173.80 217.99 USD |
+1.73
|
CHF 27.88B 34.97B USD | CHF 280.47K 351.78K USD | CHF 173.15 217.17 USD | CHF 176.20 221 USD | CHF 27.88B 34.97B USD | 26.82 | CHF 6.48 8.13 USD | ||
Hartford Insurance
HIG
US
|
$129.11 — |
-0.29
|
$34.97B — | $1.32M — | $128.95 — | $130.52 — | $34.97B — | 9.13 | $14.13 — | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥347.25 51.24 USD |
-5.64
|
CN¥236.54B 34.9B USD | CN¥10.98M 1.62M USD | CN¥331.32 48.89 USD | CN¥361.45 53.33 USD | CN¥236.54B 34.9B USD | 56.09 | CN¥6.19 0.91 USD | ||
United Airlines
UAL
US
|
$107.45 — |
+0.01
|
$34.88B — | $4.65M — | $104.29 — | $107.69 — | $34.88B — | 10.06 | $10.68 — | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 258.90 324.72 USD |
+0.08
|
CHF 27.79B 34.86B USD | CHF 6.13K 7.69K USD | CHF 259.40 325.35 USD | CHF 262.60 329.36 USD | CHF 27.79B 34.86B USD | 36.36 | CHF 7.12 8.93 USD | ||
Ecopetrol
EC
US
|
$16.94 — |
0
|
$34.83B — | $741.36K — | $16.91 — | $17.19 — | $34.83B — | 9.20 | $1.84 — | ||
EMCOR
EME
US
|
$789.45 — |
+1.44
|
$34.82B — | $180.52K — | $774.74 — | $793.95 — | $34.82B — | 24.57 | $32.12 — | ||
Fanuc Corporation
6954.T
JP
|
¥6,103 37.63 USD |
+1.4
|
¥6T 34.81B USD | ¥5M 30.3K USD | ¥5,910 36.44 USD | ¥6,103 37.63 USD | ¥6T 34.81B USD | 33.72 | ¥181 1.12 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.46 85.95 USD |
+0.84
|
€30.15B 34.8B USD | €240.49K 277.61K USD | €74.24 85.7 USD | €75.66 87.34 USD | €30.15B 34.8B USD | 15.80 | €4.71 5.44 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.26 3.61 USD |
+1.87
|
HK$271.87B 34.76B USD | HK$7.16M 916.08K USD | HK$27.80 3.55 USD | HK$28.34 3.62 USD | HK$271.87B 34.76B USD | 4.52 | HK$6.24 0.8 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.81 0.71 USD |
0
|
CN¥235.33B 34.72B USD | CN¥182.33M 26.9M USD | CN¥4.80 0.71 USD | CN¥4.86 0.72 USD | CN¥235.33B 34.72B USD | 17.17 | CN¥0.28 0.04 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 255.00 319.83 USD |
+1.59
|
CHF 27.64B 34.67B USD | CHF 28.15K 35.3K USD | CHF 252.50 316.69 USD | CHF 257.00 322.34 USD | CHF 27.64B 34.67B USD | 27.21 | CHF 9.37 11.75 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 284.10 27.73 USD |
+2.93
|
SEK 353.97B 34.55B USD | SEK 1.15M 112.24K USD | SEK 277.00 27.04 USD | SEK 284.90 27.81 USD | SEK 353.97B 34.55B USD | 29.19 | SEK 9.73 0.95 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,168.00 14.13 USD |
-0.61
|
₹2.85T 34.49B USD | ₹1.08M 13.11K USD | ₹1,163.30 14.07 USD | ₹1,192.00 14.42 USD | ₹2.85T 34.49B USD | 11.52 | ₹101.35 1.23 USD | ||
Resona
RSNHF
US
|
$15.47 — |
-1.16
|
$34.49B — | $300.00 — | $16.20 — | $16.20 — | $34.49B — | 20.35 | $0.76 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.17 75.07 USD |
+0.74
|
CA$46.35B 34.39B USD | CA$1.14M 847.39K USD | CA$100.47 74.55 USD | CA$101.76 75.51 USD | CA$46.35B 34.39B USD | 18.39 | CA$5.50 4.08 USD | ||
Axon Enterprise
AXON
US
|
$422.89 — |
+1.34
|
$34.35B — | $723.30K — | $414.43 — | $424.00 — | $34.35B — | 175.47 | $2.41 — | ||
Roblox
RBLX
US
|
$48.09 — |
+5.65
|
$34.35B — | $9.94M — | $45.70 — | $49.05 — | $34.35B — | 0 | -$1.42 — | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.24 5.2 USD |
-1.23
|
CN¥232.71B 34.34B USD | CN¥25.85M 3.81M USD | CN¥35.19 5.19 USD | CN¥35.98 5.31 USD | CN¥232.71B 34.34B USD | 7.72 | CN¥4.56 0.67 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€68.03 78.52 USD |
+0.55
|
€29.74B 34.33B USD | €1.22K 1.41K USD | €68.00 78.49 USD | €69.15 79.82 USD | €29.74B 34.33B USD | 21.52 | €3.16 3.65 USD | ||
Steel Dynamics
STLD
US
|
$238.38 — |
+1.8
|
$34.17B — | $599.36K — | $235.01 — | $241.56 — | $34.17B — | 21.61 | $11.03 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€21.75 25.11 USD |
+0.56
|
€29.59B 34.15B USD | €1.90M 2.19M USD | €21.68 25.03 USD | €22.11 25.52 USD | €29.59B 34.15B USD | 28.24 | €0.77 0.89 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.33 71.48 USD |
-3.21
|
CA$45.97B 34.11B USD | CA$1.74M 1.29M USD | CA$95.79 71.08 USD | CA$100.75 74.76 USD | CA$45.97B 34.11B USD | 14.10 | CA$6.83 5.07 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€142.48 164.46 USD |
+2.13
|
€29.54B 34.09B USD | €131.89K 152.25K USD | €142.20 164.15 USD | €144.93 167.3 USD | €29.54B 34.09B USD | 14.53 | €9.80 11.31 USD | ||
Iron Mountain
IRM
US
|
$114.51 — |
+1.36
|
$34.09B — | $1.07M — | $113.03 — | $115.03 — | $34.09B — | 81.79 | $1.40 — | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 228.50 286.59 USD |
+1.87
|
CHF 27.14B 34.04B USD | CHF 133.59K 167.55K USD | CHF 225.70 283.08 USD | CHF 229.10 287.34 USD | CHF 27.14B 34.04B USD | 30.87 | CHF 7.40 9.28 USD | ||
Martin Marietta Materials
MLM
US
|
$478.35 — |
-0.67
|
$33.97B — | $457.21K — | $476.36 — | $480.49 — | $33.97B — | 31.10 | $15.38 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 166.10 44.31 USD |
+0.73
|
SAR 127.25B 33.95B USD | SAR 231.41K 61.73K USD | SAR 161.00 42.95 USD | SAR 167.10 44.58 USD | SAR 127.25B 33.95B USD | 78.72 | SAR 2.11 0.56 USD | ||
Crown Castle
CCI
US
|
$79.64 — |
+15.6
|
$33.88B — | $14.17M — | $73.77 — | $79.79 — | $33.88B — | 32.37 | $2.46 — | ||
Henkel
HENOY
US
|
$20.92 — |
+0.63
|
$33.88B — | $272.00 — | $20.91 — | $20.94 — | $33.88B — | 15.27 | $1.37 — | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€389.80 449.96 USD |
-0.1
|
€29.33B 33.86B USD | €39.07K 45.1K USD | €386.60 446.27 USD | €396.60 457.81 USD | €29.33B 33.86B USD | 33.89 | €11.50 13.27 USD | ||
WEC Energy
WEC
US
|
$103.74 — |
+0.13
|
$33.80B — | $1.32M — | $103.31 — | $103.95 — | $33.80B — | 20.14 | $5.15 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥326.46 48.17 USD |
-2.37
|
CN¥229.09B 33.8B USD | CN¥33.45M 4.94M USD | CN¥311.42 45.95 USD | CN¥329.50 48.62 USD | CN¥229.09B 33.8B USD | 28.71 | CN¥11.37 1.68 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.59 27.66 USD |
+1.9
|
A$48.36B 33.78B USD | A$1.70M 1.19M USD | A$38.56 26.94 USD | A$39.59 27.66 USD | A$48.36B 33.78B USD | 43.03 | A$0.92 0.64 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€875.25 1010.33 USD |
+1.77
|
€29.22B 33.73B USD | €6.33K 7.31K USD | €869.60 1003.81 USD | €890.75 1028.22 USD | €29.22B 33.73B USD | 49.28 | €17.76 20.5 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹221.27 2.68 USD |
+0.67
|
₹2.78T 33.68B USD | ₹8.10M 98.03K USD | ₹218.91 2.65 USD | ₹222.19 2.69 USD | ₹2.78T 33.68B USD | 6.39 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹221.10 2.67 USD |
+1.19
|
₹2.78T 33.65B USD | ₹1.11M 13.41K USD | ₹219.10 2.65 USD | ₹222.30 2.69 USD | ₹2.78T 33.65B USD | 7.59 | ₹29.10 0.35 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.29 2.21 USD |
+2.49
|
HK$263.12B 33.64B USD | HK$18.25M 2.33M USD | HK$16.89 2.16 USD | HK$17.48 2.24 USD | HK$263.12B 33.64B USD | 8.91 | HK$1.94 0.25 USD | ||
Sika
SXYAY
US
|
$20.94 — |
+1.31
|
$33.60B — | $472.00 — | $20.86 — | $20.96 — | $33.60B — | 25.53 | $0.82 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,734.70 20.99 USD |
+1.56
|
₹2.78T 33.58B USD | ₹772.30K 9.34K USD | ₹1,711.50 20.71 USD | ₹1,751.00 21.18 USD | ₹2.78T 33.58B USD | 27.53 | ₹62.99 0.76 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 95.54 9.33 USD |
+0.26
|
SEK 343.39B 33.52B USD | SEK 2.89M 281.64K USD | SEK 94.60 9.23 USD | SEK 96.78 9.45 USD | SEK 343.39B 33.52B USD | 26.53 | SEK 3.60 0.35 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,165.00 227.67 USD |
+5.29
|
NT$1.05T 33.51B USD | NT$1.63M 51.74K USD | NT$6,775.00 215.28 USD | NT$7,245.00 230.21 USD | NT$1.05T 33.51B USD | 162.39 | NT$44.12 1.4 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.37 1.83 USD |
-1.59
|
CN¥227.01B 33.49B USD | CN¥106.61M 15.73M USD | CN¥12.35 1.82 USD | CN¥12.65 1.87 USD | CN¥227.01B 33.49B USD | 6.75 | CN¥1.83 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
