结果页面 6，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| State Bank of India SBIN.NS | ₹1,009.30 12.21 USD |
+0.66
|
₹9.32T 112.71B USD | ₹9.45M 114.28K USD | ₹1,000.85 12.11 USD | ₹1,012.40 12.25 USD | ₹9.32T 112.71B USD | 11.07 | ₹91.15 1.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €6.83 7.89 USD |
-1.95
|
€97.22B 112.23B USD | €21.96K 25.34K USD | €6.83 7.89 USD | €6.83 7.89 USD | €97.22B 112.23B USD | 5.17 | €1.32 1.52 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 373.50 36.46 USD |
+0.13
|
SEK 1.14T 111.7B USD | SEK 32.43K 3.17K USD | SEK 372.40 36.35 USD | SEK 375.30 36.63 USD | SEK 1.14T 111.7B USD | 6.00 | SEK 62.22 6.07 USD | ||
| Vertiv VRT | $289.52 — |
-3.68
|
$111.21B — | $11.10M — | $276.50 — | $307.07 — | $111.21B — | 72.92 | $3.97 — | ||
| Enel SpA ENLAY | $11.20 — |
+1.91
|
$111.14B — | $25.06K — | $11.14 — | $11.22 — | $111.14B — | 25.45 | $0.44 — | ||
| Enel SpA ENL.DE | €9.70 11.19 USD |
-0.07
|
€96.24B 111.09B USD | €1.26K 1.45K USD | €9.70 11.19 USD | €9.70 11.19 USD | €96.24B 111.09B USD | 25.52 | €0.38 0.44 USD | ||
| Starbucks SBUX | $97.41 — |
+2.73
|
$111.02B — | $10.27M — | $94.97 — | $98.44 — | $111.02B — | 74.35 | $1.31 — | ||
| Enel SpA ENL.F | €9.69 11.18 USD |
+0.47
|
€96.15B 110.99B USD | €7.85K 9.06K USD | €9.69 11.18 USD | €9.69 11.18 USD | €96.15B 110.99B USD | 25.49 | €0.38 0.44 USD | ||
| Enel SpA ENEL.MI | €9.68 11.18 USD |
-0.19
|
€96.09B 110.92B USD | €330.64K 381.66K USD | €9.68 11.17 USD | €9.71 11.21 USD | €96.09B 110.92B USD | 25.48 | €0.38 0.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.42 8.57 USD |
+0.16
|
€95.63B 110.39B USD | €124.06K 143.21K USD | €7.42 8.57 USD | €7.42 8.57 USD | €95.63B 110.39B USD | 5.62 | €1.32 1.52 USD | ||
| ServiceNow NOW | $106.97 — |
-6.32
|
$110.32B — | $31.59M — | $103.08 — | $112.39 — | $110.32B — | 63.67 | $1.68 — | ||
| BP p.l.c BP | $42.67 — |
-2.4
|
$109.88B — | $7.11M — | $42.01 — | $43.41 — | $109.88B — | 34.41 | $1.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.35 8.48 USD |
0
|
€95.02B 109.69B USD | €4.24K 4.89K USD | €7.30 8.43 USD | €7.44 8.58 USD | €95.02B 109.69B USD | 5.56 | €1.32 1.52 USD | ||
| BP p.l.c. BPE5.DE | €6.14 7.09 USD |
0
|
€94.90B 109.54B USD | €45.00 51.95 USD | €6.12 7.07 USD | €6.30 7.27 USD | €94.90B 109.54B USD | 34.12 | €0.18 0.21 USD | ||
| BP p.l.c. BPE5.F | €6.13 7.07 USD |
+0.15
|
€94.68B 109.29B USD | €819.00 945.4 USD | €6.13 7.07 USD | €6.15 7.09 USD | €94.68B 109.29B USD | 34.04 | €0.18 0.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.90 — |
0
|
$108.86B — | $8.52M — | $15.80 — | $15.99 — | $108.86B — | 5.23 | $3.04 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥27.70 4.09 USD |
-2.7
|
CN¥736.56B 108.68B USD | CN¥304.41M 44.91M USD | CN¥27.20 4.01 USD | CN¥28.00 4.13 USD | CN¥736.56B 108.68B USD | 12.20 | CN¥2.27 0.33 USD | ||
| ServiceNow, Inc. 4S0.DE | €91.22 105.3 USD |
-0.93
|
€94.08B 108.6B USD | €2.08K 2.4K USD | €91.20 105.28 USD | €92.02 106.22 USD | €94.08B 108.6B USD | 62.91 | €1.45 1.67 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $29.73 — |
+2.45
|
$108.23B — | $288.18K — | $29.08 — | $31.00 — | $108.23B — | 74.32 | $0.40 — | ||
| Mitsubishi MSBHF | $29.50 — |
-7.81
|
$108.01B — | $157.00 — | $29.50 — | $32.00 — | $108.01B — | 22.51 | $1.31 — | ||
| Cadence Design Systems CDNS | $390.90 — |
-0.85
|
$107.82B — | $2.59M — | $377.11 — | $406.67 — | $107.82B — | 91.76 | $4.26 — | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 67.25 17.94 USD |
-0.3
|
SAR 403.50B 107.64B USD | SAR 314.24K 83.83K USD | SAR 67.20 17.93 USD | SAR 67.45 17.99 USD | SAR 403.50B 107.64B USD | 16.72 | SAR 4.02 1.07 USD | ||
| Murata Manufacturing MRAAF | $59.00 — |
+1.29
|
$107.40B — | $223.00 — | $58.65 — | $59.00 — | $107.40B — | 73.75 | $0.80 — | ||
| Sanofi SNY | $44.73 — |
+1.94
|
$107.07B — | $2.74M — | $44.33 — | $44.85 — | $107.07B — | 19.61 | $2.28 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥11,380 76.82 USD |
+1.74
|
¥16T 106.91B USD | ¥6M 40.99K USD | ¥11,125 75.1 USD | ¥11,755 79.35 USD | ¥16T 106.91B USD | 32.71 | ¥348 2.35 USD | ||
| AXA SA 0HAR.IL | €40.35 46.58 USD |
+0.41
|
€92.60B 106.9B USD | €1.55K 1.79K USD | €39.55 45.65 USD | €40.40 46.64 USD | €92.60B 106.9B USD | 14.01 | €2.88 3.32 USD | ||
| ING Groep N.V. 0RIC.IL | €25.31 29.21 USD |
-0.45
|
€92.49B 106.76B USD | €6.66K 7.69K USD | €25.20 29.09 USD | €25.33 29.23 USD | €92.49B 106.76B USD | 15.62 | €1.62 1.87 USD | ||
| Accenture ACN | $173.47 — |
-0.55
|
$106.76B — | $4.43M — | $170.35 — | $176.36 — | $106.76B — | 14.23 | $12.19 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥8,650 58.39 USD |
-10.75
|
¥16T 106.29B USD | ¥53M 357.86K USD | ¥8,550 57.71 USD | ¥9,580 64.67 USD | ¥16T 106.29B USD | 67.61 | ¥128 0.86 USD | ||
| Sanofi SNW.DE | €76.75 88.6 USD |
-0.66
|
€91.86B 106.04B USD | €1.43K 1.65K USD | €75.98 87.71 USD | €76.89 88.76 USD | €91.86B 106.04B USD | 19.38 | €3.96 4.57 USD | ||
| China Life Insurance Company CILJF | $3.75 — |
+7.14
|
$105.99B — | $1.11K — | $3.75 — | $3.75 — | $105.99B — | 4.93 | $0.76 — | ||
| BP p.l.c. BPAQF | $6.83 — |
-3.94
|
$105.53B — | $120.00K — | $6.83 — | $6.85 — | $105.53B — | 32.52 | $0.21 — | ||
| Sanofi SAN.PA | €76.30 88.08 USD |
-0.96
|
€91.32B 105.42B USD | €224.01K 258.58K USD | €75.88 87.59 USD | €77.49 89.45 USD | €91.32B 105.42B USD | 19.26 | €3.96 4.57 USD | ||
| Medtronic MDT | $81.98 — |
+1.6
|
$105.25B — | $7.56M — | $80.60 — | $82.34 — | $105.25B — | 21.97 | $3.73 — | ||
| Newmont NEM | $98.54 — |
-0.45
|
$105.20B — | $8.39M — | $94.96 — | $100.39 — | $105.20B — | 12.83 | $7.68 — | ||
| The Southern Company SO | $92.95 — |
+1.83
|
$104.78B — | $5.10M — | $90.92 — | $93.36 — | $104.78B — | 23.77 | $3.91 — | ||
| Zurich Insurance Group AG ZURVY | $35.07 — |
+1.92
|
$104.77B — | $18.54K — | $34.79 — | $35.09 — | $104.77B — | 14.86 | $2.36 — | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$154.53 114.67 USD |
+1.03
|
CA$141.06B 104.67B USD | CA$1.41M 1.05M USD | CA$153.06 113.58 USD | CA$155.10 115.09 USD | CA$141.06B 104.67B USD | 15.33 | CA$10.08 7.48 USD | ||
| Equinix, Inc. EQIX | $1,059.84 — |
-0.27
|
$104.53B — | $397.92K — | $1,056.04 — | $1,073.79 — | $104.53B — | 73.54 | $14.41 — | ||
| L'Air Liquide S.A. 0NWF.IL | €167.84 193.93 USD |
+1.01
|
€90.32B 104.26B USD | €5.36K 6.16K USD | €167.84 193.74 USD | €169.06 195.15 USD | €90.32B 104.26B USD | 27.72 | €6.06 7 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $78.16 — |
-2.89
|
$103.92B — | $2.95K — | $76.83 — | $79.89 — | $103.92B — | 11.98 | $6.52 — | ||
| Zurich Insurance Group AG ZURN.SW | CHF 554.60 695.6 USD |
+1.09
|
CHF 82.84B 103.9B USD | CHF 216.03K 270.95K USD | CHF 548.60 688.07 USD | CHF 559.80 702.12 USD | CHF 82.84B 103.9B USD | 14.75 | CHF 37.60 47.16 USD | ||
| Quanta Services PWR | $691.95 — |
-0.27
|
$103.83B — | $920.24K — | $667.14 — | $715.92 — | $103.83B — | 95.17 | $7.27 — | ||
| Marriott MAR | $393.61 — |
+0.56
|
$103.79B — | $1.28M — | $389.38 — | $398.95 — | $103.79B — | 41.17 | $9.56 — | ||
| The Bank of Nova Scotia BNS.TO | CA$113.87 84.5 USD |
+0.76
|
CA$139.61B 103.6B USD | CA$2.31M 1.71M USD | CA$112.75 83.67 USD | CA$114.37 84.87 USD | CA$139.61B 103.6B USD | 15.70 | CA$7.25 5.38 USD | ||
| Newmont Corporation NMM.DE | €83.73 96.65 USD |
-0.18
|
€89.39B 103.18B USD | €1.05K 1.21K USD | €83.27 96.12 USD | €83.81 96.74 USD | €89.39B 103.18B USD | 12.49 | €6.70 7.73 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 560.60 703.12 USD |
+0.34
|
CHF 82.05B 102.91B USD | CHF 65.00 81.53 USD | CHF 556.00 697.35 USD | CHF 560.60 703.12 USD | CHF 82.05B 102.91B USD | 19.60 | CHF 28.59 35.86 USD | ||
| Howmet Aerospace HWM | $257.16 — |
+4.3
|
$102.89B — | $3.09M — | $243.68 — | $257.34 — | $102.89B — | 59.52 | $4.32 — | ||
| GSK plc GSK | $51.25 — |
+1.2
|
$102.77B — | $6.11M — | $50.36 — | $51.34 — | $102.77B — | 13.52 | $3.79 — | ||
| China Life Insurance Company Limited 2628.HK | HK$28.24 3.61 USD |
+3.14
|
HK$798.20B 102.06B USD | HK$27.91M 3.57M USD | HK$27.08 3.46 USD | HK$28.28 3.62 USD | HK$798.20B 102.06B USD | 4.76 | HK$5.93 0.76 USD | ||
| Spotify Technology SPOT | $496.22 — |
-1.37
|
$102.03B — | $1.63M — | $488.55 — | $506.45 — | $102.03B — | 33.43 | $14.84 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.32 3.84 USD |
+2.07
|
€88.35B 101.98B USD | €900.00 1.04K USD | €3.30 3.81 USD | €3.32 3.84 USD | €88.35B 101.98B USD | 11.45 | €0.29 0.33 USD | ||
| BYD Company BYDDF | $11.17 — |
-0.45
|
$101.84B — | $17.34K — | $11.15 — | $11.30 — | $101.84B — | 38.51 | $0.29 — | ||
| Fortinet FTNT | $138.39 — |
-3.25
|
$101.39B — | $7.65M — | $133.05 — | $144.30 — | $101.39B — | 53.84 | $2.57 — | ||
| BYD Company Limited BYDDY | $11.12 — |
-0.45
|
$101.38B — | $557.45K — | $11.08 — | $11.29 — | $101.38B — | 38.34 | $0.29 — | ||
| Canadian Imperial Bank of Commerce CM | $110.75 — |
+1.12
|
$101.09B — | $733.64K — | $109.63 — | $111.17 — | $101.09B — | 15.31 | $7.23 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$29.72 3.8 USD |
-3
|
HK$790.28B 101.05B USD | HK$86.47M 11.06M USD | HK$28.92 3.7 USD | HK$30.20 3.86 USD | HK$790.28B 101.05B USD | 11.30 | HK$2.63 0.34 USD | ||
| Zijin Mining Group Company ZIJMF | $3.80 — |
-7.32
|
$101.04B — | $3.40K — | $3.80 — | $3.95 — | $101.04B — | 11.17 | $0.34 — | ||
| Adobe Inc. ADBE34.SA | R$24.65 5 USD |
-3.03
|
R$498.18B 100.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$498.18B 100.97B USD | 14.24 | R$1.73 0.35 USD | ||
| BYD Company Limited 1211.HK | HK$86.40 11.05 USD |
-2.26
|
HK$787.73B 100.72B USD | HK$26.81M 3.43M USD | HK$84.25 10.77 USD | HK$87.50 11.19 USD | HK$787.73B 100.72B USD | 38.39 | HK$2.25 0.29 USD | ||
| BYD Company Limited BY6.F | €9.53 11 USD |
-1.97
|
€86.91B 100.33B USD | €21.71K 25.06K USD | €9.48 10.95 USD | €9.55 11.03 USD | €86.91B 100.33B USD | 38.13 | €0.25 0.29 USD | ||
| The Bank of Nova Scotia BNS | $81.70 — |
+0.95
|
$100.17B — | $1.83M — | $80.75 — | $82.08 — | $100.17B — | 15.71 | $5.20 — | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.69 4.09 USD |
+0.22
|
CN¥677.52B 99.97B USD | CN¥88.75M 13.09M USD | CN¥27.43 4.05 USD | CN¥27.82 4.1 USD | CN¥677.52B 99.97B USD | 18.70 | CN¥1.48 0.22 USD | ||
| Prosus N.V. 1TY.DE | €40.53 46.79 USD |
+1.43
|
€86.40B 99.74B USD | €226.00 260.88 USD | €40.30 46.52 USD | €40.53 46.79 USD | €86.40B 99.74B USD | 8.08 | €5.01 5.78 USD | ||
| Prosus N.V. PRX.AS | €40.51 46.76 USD |
+1.68
|
€86.36B 99.69B USD | €113.17K 130.64K USD | €39.92 46.08 USD | €40.60 46.86 USD | €86.36B 99.69B USD | 8.08 | €5.01 5.78 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.45 13.21 USD |
-0.02
|
€86.33B 99.65B USD | €472.00 544.85 USD | €11.44 13.2 USD | €11.48 13.25 USD | €86.33B 99.65B USD | 25.43 | €0.45 0.52 USD | ||
| Equinor ASA 0M2Z.IL | NOK 346.50 33.24 USD |
-0.3
|
NOK 1.03T 98.33B USD | NOK 2.19K 209.99 USD | NOK 346.30 33.22 USD | NOK 348.35 33.42 USD | NOK 1.03T 98.33B USD | 4.10 | NOK 84.40 8.1 USD | ||
| The Bank of New York Mellon Cor BNY | $143.25 — |
+1.04
|
$98.32B — | $3.50M — | $140.76 — | $143.97 — | $98.32B — | 17.77 | $8.06 — | ||
| Prosus N.V. PROSY | $9.22 — |
+1.77
|
$98.27B — | $116.53K — | $9.06 — | $9.34 — | $98.27B — | 8.01 | $1.15 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $63.40 — |
-0.55
|
$98.04B — | $939.00 — | $63.01 — | $64.25 — | $98.04B — | 43.12 | $1.47 — | ||
| Recruit RCRRF | $70.25 — |
+2.55
|
$97.77B — | $300.00 — | $70.25 — | $70.25 — | $97.77B — | 32.37 | $2.17 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$62.38 46.29 USD |
-3.53
|
CA$130.11B 96.55B USD | CA$17.75M 13.17M USD | CA$62.10 46.08 USD | CA$64.37 47.77 USD | CA$130.11B 96.55B USD | 11.81 | CA$5.28 3.92 USD | ||
| Duke Energy DUK | $123.82 — |
+1.45
|
$96.53B — | $2.30M — | $121.63 — | $124.90 — | $96.53B — | 19.04 | $6.50 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $13.85 — |
+0.51
|
$96.38B — | $99.28K — | $13.71 — | $14.10 — | $96.38B — | 32.20 | $0.43 — | ||
| Adobe ADBE | $237.88 — |
-2.9
|
$96.15B — | $6.72M — | $233.35 — | $245.25 — | $96.15B — | 13.87 | $17.15 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,406 49.99 USD |
-0.05
|
¥14T 96.12B USD | ¥6M 38.61K USD | ¥7,368 49.74 USD | ¥7,557 51.01 USD | ¥14T 96.12B USD | 14.35 | ¥516 3.48 USD | ||
| Christian Dior SE CDI.PA | €460.80 531.92 USD |
+1.23
|
€83.13B 95.96B USD | €168.00 193.93 USD | €455.00 525.22 USD | €461.20 532.38 USD | €83.13B 95.96B USD | 18.33 | €25.13 29.01 USD | ||
| Adobe Inc. ADB.DE | €205.60 237.33 USD |
+0.1
|
€83.10B 95.93B USD | €175.00 202.01 USD | €205.60 237.33 USD | €206.30 238.14 USD | €83.10B 95.93B USD | 13.80 | €14.89 17.19 USD | ||
| EssilorLuxottica Société anonyme ESLOY | $103.88 — |
+4.35
|
$95.61B — | $13.59K — | $102.01 — | $103.88 — | $95.61B — | 36.19 | $2.87 — | ||
| EssilorLuxottica Société anonyme EL.PA | €179.70 207.43 USD |
0
|
€82.70B 95.46B USD | €723.40K 835.04K USD | €171.55 198.03 USD | €179.80 207.55 USD | €82.70B 95.46B USD | 36.08 | €4.98 5.75 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,165.20 26.21 USD |
+0.66
|
₹7.84T 94.83B USD | ₹1.78M 21.03K USD | ₹2,145.90 25.96 USD | ₹2,180.80 26.38 USD | ₹7.84T 94.83B USD | 15.93 | ₹135.94 1.64 USD | ||
| AXA SA CS.PA | €40.35 46.58 USD |
+0.45
|
€82.08B 94.75B USD | €57.42K 66.29K USD | €40.29 46.51 USD | €40.38 46.61 USD | €82.08B 94.75B USD | 11.79 | €3.42 3.95 USD | ||
| AXA SA AXA.DE | €40.29 46.51 USD |
+0.27
|
€81.96B 94.61B USD | €82.00 94.66 USD | €40.29 46.51 USD | €40.29 46.51 USD | €81.96B 94.61B USD | 11.78 | €3.42 3.95 USD | ||
| AXA SA AXAHY | $46.50 — |
+1.97
|
$94.59B — | $6.56K — | $46.17 — | $46.75 — | $94.59B — | 11.62 | $4.00 — | ||
| McKesson MCK | $784.23 — |
+2.29
|
$94.27B — | $730.73K — | $759.25 — | $787.26 — | $94.27B — | 20.44 | $38.35 — | ||
| ICICI Bank IBN | $26.29 — |
+2.3
|
$94.26B — | $11.15M — | $26.10 — | $26.49 — | $94.26B — | 16.74 | $1.57 — | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥83.90 12.38 USD |
+1.87
|
CN¥638.76B 94.25B USD | CN¥38.70M 5.71M USD | CN¥81.47 12.02 USD | CN¥84.88 12.52 USD | CN¥638.76B 94.25B USD | 14.41 | CN¥5.82 0.86 USD | ||
| Bank of New York Mellon BK | $137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
| AXA SA AXA.F | €40.09 46.28 USD |
-0.4
|
€81.55B 94.14B USD | €6.52K 7.53K USD | €40.09 46.28 USD | €40.09 46.28 USD | €81.55B 94.14B USD | 11.72 | €3.42 3.95 USD | ||
| AIA AAGIY | $36.39 — |
-1.89
|
$94.06B — | $125.53K — | $35.66 — | $36.62 — | $94.06B — | 15.41 | $2.36 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €179.10 206.74 USD |
-0.1
|
€81.43B 93.99B USD | €91.00 105.04 USD | €178.55 206.11 USD | €179.50 207.2 USD | €81.43B 93.99B USD | 34.24 | €5.23 6.04 USD | ||
| Equinor ASA STOHF | $37.70 — |
-1.44
|
$93.91B — | $1.50K — | $37.68 — | $37.70 — | $93.91B — | 17.05 | $2.21 — | ||
| AIA Group Limited AAIGF | $9.08 — |
-10.89
|
$93.88B — | $460.00 — | $9.00 — | $9.08 — | $93.88B — | 15.38 | $0.59 — | ||
| General Dynamics GD | $345.68 — |
+1.41
|
$93.48B — | $607.17K — | $341.46 — | $346.75 — | $93.48B — | 21.74 | $15.90 — | ||
| Canadian Natural Resources CNQ | $44.81 — |
-3.2
|
$93.46B — | $8.22M — | $44.48 — | $46.16 — | $93.46B — | 11.79 | $3.80 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$202.44 11.99 USD |
+0.24
|
MX$1.58T 93.32B USD | MX$7.15M 423.39K USD | MX$197.80 11.71 USD | MX$206.00 12.2 USD | MX$1.58T 93.32B USD | 16.13 | MX$12.55 0.74 USD | ||
| The PNC Financial Services PNC | $232.18 — |
+2.22
|
$93.24B — | $2.13M — | $226.77 — | $232.93 — | $93.24B — | 13.49 | $17.20 — | ||
| Atlas Copco AB (publ) ATLKY | $19.11 — |
-0.93
|
$93.23B — | $92.52K — | $18.77 — | $19.57 — | $93.23B — | 33.52 | $0.57 — | ||
| AIA Group Limited 1299.HK | HK$70.30 8.99 USD |
-0.99
|
HK$726.82B 92.93B USD | HK$45.73M 5.85M USD | HK$69.05 8.83 USD | HK$73.20 9.36 USD | HK$726.82B 92.93B USD | 15.21 | HK$4.62 0.59 USD | ||
| Viridien Société anonyme 0RI9.IL | €107.50 124.09 USD |
-1.65
|
€80.50B 92.93B USD | €20.00 23.09 USD | €107.50 124.09 USD | €109.10 125.94 USD | €80.50B 92.93B USD | 316.17 | €0.34 0.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||