结果页面 10，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sempra SRE | $90.87 — |
+2.1
|
$59.40B — | $2.20M — | $89.09 — | $91.05 — | $59.40B — | 30.90 | $2.94 — | ||
| Société Générale Société anonyme SCGLY | $16.27 — |
+1.75
|
$59.39B — | $26.85K — | $16.05 — | $16.52 — | $59.39B — | 10.04 | $1.62 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €47.95 55.45 USD |
+0.06
|
€51.40B 59.33B USD | €1.87K 1.12K USD | €47.71 55.07 USD | €48.06 55.48 USD | €51.40B 59.33B USD | 3.58 | €13.40 15.47 USD | ||
| National Bank of Canada NA.TO | CA$207.27 153.81 USD |
+1.4
|
CA$79.83B 59.24B USD | CA$1.26M 934.14K USD | CA$204.75 151.94 USD | CA$207.38 153.89 USD | CA$79.83B 59.24B USD | 18.34 | CA$11.30 8.39 USD | ||
| China Telecom Corporation Limited 0728.HK | HK$5.06 0.65 USD |
+2.85
|
HK$463.03B 59.2B USD | HK$114.95M 14.7M USD | HK$4.93 0.63 USD | HK$5.22 0.67 USD | HK$463.03B 59.2B USD | 12.04 | HK$0.42 0.05 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,756 25.35 USD |
-4.28
|
¥9T 59.19B USD | ¥14M 96.67K USD | ¥3,712 25.06 USD | ¥3,851 26 USD | ¥9T 59.19B USD | 46.23 | ¥81 0.55 USD | ||
| Carrier Global CARR | $71.24 — |
+5.78
|
$59.17B — | $7.87M — | $67.92 — | $71.27 — | $59.17B — | 47.49 | $1.50 — | ||
| Imperial Oil IMO | $118.98 — |
-2.91
|
$59.16B — | $599.81K — | $118.01 — | $122.69 — | $59.16B — | 28.06 | $4.24 — | ||
| Société Générale Société anonyme GLE.PA | €70.14 80.97 USD |
-0.31
|
€51.20B 59.11B USD | €43.94K 50.72K USD | €69.87 80.65 USD | €70.29 81.14 USD | €51.20B 59.11B USD | 9.96 | €7.04 8.13 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.46 19 USD |
+0.12
|
€51.14B 59.04B USD | €4.52K 5.21K USD | €16.44 18.98 USD | €16.49 19.03 USD | €51.14B 59.04B USD | 9.09 | €1.81 2.09 USD | ||
| Ford Motor Company FMC1.DE | €12.84 14.82 USD |
+0.51
|
€51.14B 59.04B USD | €2.00 2.31 USD | €12.84 14.82 USD | €12.84 14.82 USD | €51.14B 59.04B USD | 0 | -€1.34 -1.5 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.89 2.79 USD |
+2.38
|
CN¥399.77B 58.98B USD | CN¥137.35M 20.27M USD | CN¥18.38 2.71 USD | CN¥18.93 2.79 USD | CN¥399.77B 58.98B USD | 5.90 | CN¥3.20 0.47 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 118.50 17.37 USD |
-0.92
|
DKK 402.16B 58.97B USD | DKK 13.34K 1.96K USD | DKK 118.50 17.37 USD | DKK 119.10 17.46 USD | DKK 402.16B 58.97B USD | 11.75 | DKK 10.08 1.48 USD | ||
| Aflac Incorporated AFL | $115.61 — |
+0.32
|
$58.84B — | $2.07M — | $114.42 — | $116.57 — | $58.84B — | 13.21 | $8.75 — | ||
| Saudi Telecom Company 7010.SR | SAR 44.06 11.75 USD |
-0.23
|
SAR 219.85B 58.65B USD | SAR 108.18K 28.86K USD | SAR 44.02 11.74 USD | SAR 44.16 11.78 USD | SAR 219.85B 58.65B USD | 14.73 | SAR 2.99 0.8 USD | ||
| Astera Labs ALAB | $341.70 — |
-1.34
|
$58.57B — | $7.25M — | $303.00 — | $372.11 — | $58.57B — | 232.44 | $1.47 — | ||
| UCB SA UCB.BR | €265.90 306.24 USD |
+1.37
|
€50.50B 58.3B USD | €5.94K 5.37K USD | €263.50 304.17 USD | €265.40 306.36 USD | €50.50B 58.3B USD | 33.03 | €8.03 9.27 USD | ||
| Dominion Energy D | $66.25 — |
+1.11
|
$58.27B — | $8.97M — | $65.47 — | $66.40 — | $58.27B — | 19.54 | $3.39 — | ||
| HOYA Corporation 7741.T | ¥25,710 173.55 USD |
+0.41
|
¥9T 58.05B USD | ¥895K 6.04K USD | ¥25,265 170.55 USD | ¥25,750 173.82 USD | ¥9T 58.05B USD | 34.62 | ¥743 5.01 USD | ||
| Nucor NUE | $254.32 — |
+0.36
|
$57.92B — | $1.11M — | $245.66 — | $257.97 — | $57.92B — | 25.25 | $10.07 — | ||
| UCB SA UCBJY | $151.74 — |
+1.02
|
$57.81B — | $2.00K — | $150.60 — | $152.79 — | $57.81B — | 32.77 | $4.63 — | ||
| Teradyne TER | $369.21 — |
-1.46
|
$57.80B — | $4.26M — | $340.34 — | $395.65 — | $57.80B — | 68.49 | $5.39 — | ||
| Nu NU | $11.88 — |
+2.41
|
$57.76B — | $42.00M — | $11.65 — | $12.04 — | $57.76B — | 18.27 | $0.65 — | ||
| Nordea Bank Abp NDA-SE.ST | SEK 173.85 16.97 USD |
-0.14
|
SEK 590.00B 57.59B USD | SEK 62.11K 6.06K USD | SEK 173.80 16.97 USD | SEK 174.45 17.03 USD | SEK 590.00B 57.59B USD | 11.83 | SEK 14.69 1.43 USD | ||
| Target TGT | $126.61 — |
+2.13
|
$57.51B — | $3.35M — | $123.98 — | $127.52 — | $57.51B — | 16.72 | $7.57 — | ||
| Crédit Agricole S.A. ACA.PA | €16.46 18.99 USD |
+0.12
|
€49.77B 57.46B USD | €70.32K 81.17K USD | €16.45 18.98 USD | €16.50 19.05 USD | €49.77B 57.46B USD | 7.72 | €2.13 2.46 USD | ||
| L3Harris LHX | $308.17 — |
+2.01
|
$57.41B — | $575.08K — | $302.24 — | $308.17 — | $57.41B — | 33.46 | $9.21 — | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥212.27 31.32 USD |
-5.41
|
CN¥388.80B 57.37B USD | CN¥68.59M 10.12M USD | CN¥210.83 31.11 USD | CN¥227.98 33.64 USD | CN¥388.80B 57.37B USD | 189.52 | CN¥1.12 0.17 USD | ||
| MPLX LP MPLX | $56.50 — |
+0.16
|
$57.33B — | $1.02M — | $56.33 — | $57.18 — | $57.33B — | 12.22 | $4.62 — | ||
| Loblaw Companies Limited L.TO | CA$66.30 49.2 USD |
+2.43
|
CA$77.17B 57.26B USD | CA$2.48M 1.84M USD | CA$64.30 47.71 USD | CA$66.92 49.65 USD | CA$77.17B 57.26B USD | 30.00 | CA$2.21 1.64 USD | ||
| DSV A/S DSDVY | $119.88 — |
-2.43
|
$57.20B — | $5.16K — | $118.91 — | $120.27 — | $57.20B — | 50.58 | $2.37 — | ||
| Crédit Agricole S.A. CRARY | $9.45 — |
+0.32
|
$57.17B — | $10.41K — | $9.43 — | $9.54 — | $57.17B — | 7.68 | $1.23 — | ||
| Realty Income O | $61.25 — |
+2.07
|
$57.12B — | $7.94M — | $59.98 — | $61.51 — | $57.12B — | 50.20 | $1.22 — | ||
| National Bank of Canada NTIOF | $148.16 — |
+1.4
|
$57.06B — | $739.00 — | $147.25 — | $148.44 — | $57.06B — | 18.26 | $8.11 — | ||
| Targa Resources TRGP | $264.17 — |
+0.02
|
$56.70B — | $491.13K — | $260.01 — | $266.07 — | $56.70B — | 26.95 | $9.80 — | ||
| Public Storage PSA | $322.86 — |
+3.79
|
$56.68B — | $1.03M — | $312.07 — | $324.55 — | $56.68B — | 33.31 | $9.69 — | ||
| Keysight KEYS | $331.43 — |
-0.05
|
$56.64B — | $1.01M — | $315.01 — | $341.00 — | $56.64B — | 53.45 | $6.20 — | ||
| Infosys Limited INFY.NS | ₹1,151.60 13.93 USD |
-2.43
|
₹4.66T 56.41B USD | ₹4.35M 52.64K USD | ₹1,150.80 13.92 USD | ₹1,171.40 14.17 USD | ₹4.66T 56.41B USD | 15.15 | ₹76.01 0.92 USD | ||
| Infosys Limited INFY.BO | ₹1,151.50 13.93 USD |
-2.45
|
₹4.66T 56.39B USD | ₹298.69K 3.61K USD | ₹1,150.55 13.92 USD | ₹1,171.50 14.17 USD | ₹4.66T 56.39B USD | 16.51 | ₹69.73 0.84 USD | ||
| Occidental Petroleum OXY | $56.55 — |
-1.62
|
$56.25B — | $11.11M — | $55.62 — | $57.06 — | $56.25B — | 76.41 | $0.74 — | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,940.00 156.97 USD |
-2.47
|
NT$1.77T 56.25B USD | NT$2.80M 88.92K USD | NT$4,875.00 154.9 USD | NT$5,245.00 166.66 USD | NT$1.77T 56.25B USD | 107.18 | NT$46.09 1.46 USD | ||
| Compass Group PLC CMPGY | $33.06 — |
0
|
$56.21B — | $55.44K — | $32.74 — | $33.51 — | $56.21B — | 27.78 | $1.19 — | ||
| Nintendo Co., Ltd. 7974.T | ¥7,215 48.7 USD |
-6.76
|
¥8T 56.15B USD | ¥17M 116.76K USD | ¥7,073 47.74 USD | ¥7,307 49.32 USD | ¥8T 56.15B USD | 19.79 | ¥364 2.46 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.66 3.79 USD |
+2.19
|
CN¥380.30B 56.11B USD | CN¥174.67M 25.77M USD | CN¥24.95 3.68 USD | CN¥25.75 3.8 USD | CN¥380.30B 56.11B USD | 11.66 | CN¥2.20 0.32 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$82.33 61.09 USD |
+0.88
|
CA$75.60B 56.1B USD | CA$965.31K 716.31K USD | CA$81.60 60.55 USD | CA$82.76 61.41 USD | CA$75.60B 56.1B USD | 20.42 | CA$4.03 2.99 USD | ||
| Panasonic PCRFF | $24.00 — |
+4.58
|
$56.03B — | $100.00 — | $24.00 — | $24.00 — | $56.03B — | 47.05 | $0.51 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥10,630 71.76 USD |
-11.71
|
¥8T 55.96B USD | ¥9M 62.06K USD | ¥10,435 70.44 USD | ¥11,585 78.2 USD | ¥8T 55.96B USD | 22.40 | ¥474 3.2 USD | ||
| Volkswagen AG 0P6O.IL | €87.86 101.07 USD |
+0.43
|
€48.45B 55.92B USD | €545.00 427.1 USD | €87.42 100.91 USD | €87.80 101.35 USD | €48.45B 55.92B USD | 3.15 | €27.79 32.08 USD | ||
| The Allstate ALL | $217.18 — |
+1
|
$55.91B — | $1.11M — | $214.26 — | $219.53 — | $55.91B — | 4.80 | $45.20 — | ||
| Occidental Petroleum Corporation OPC.DE | €48.66 56.17 USD |
+0.09
|
€48.40B 55.87B USD | €43.00 49.64 USD | €48.66 56.17 USD | €48.66 56.17 USD | €48.40B 55.87B USD | 76.03 | €0.64 0.74 USD | ||
| Thales S.A. HO.PA | €236.30 271.85 USD |
+2.07
|
€48.39B 55.86B USD | €14.96K 14.3K USD | €231.90 267.69 USD | €235.80 272.19 USD | €48.39B 55.86B USD | 28.96 | €8.13 9.38 USD | ||
| Arthur J. Gallagher & AJG | $217.05 — |
+2.13
|
$55.77B — | $1.51M — | $212.56 — | $219.52 — | $55.77B — | 35.06 | $6.19 — | ||
| Thales S.A. 0IW5.IL | €231.50 267.23 USD |
+0.26
|
€48.26B 55.71B USD | €0.00 0 USD | €231.50 267.23 USD | €231.50 267.23 USD | €48.26B 55.71B USD | 41.48 | €5.58 6.44 USD | ||
| DSV A/S 0JN9.IL | DKK 1,540.00 225.8 USD |
-1.57
|
DKK 378.90B 55.55B USD | DKK 1.08K 158.2 USD | DKK 1,533.50 224.84 USD | DKK 1,553.50 227.78 USD | DKK 378.90B 55.55B USD | 23.13 | DKK 66.57 9.76 USD | ||
| Loblaw Companies LBLCF | $47.66 — |
+2.27
|
$55.47B — | $1.00 — | $47.66 — | $47.66 — | $55.47B — | 29.97 | $1.59 — | ||
| ONEOK OKE | $87.79 — |
-0.41
|
$55.31B — | $2.00M — | $86.57 — | $88.38 — | $55.31B — | 15.64 | $5.61 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $70.88 — |
-12.47
|
$55.28B — | $7.42K — | $69.28 — | $75.09 — | $55.28B — | 23.94 | $2.96 — | ||
| argenx SE ARGX | $884.00 — |
+0.18
|
$55.25B — | $248.07K — | $870.23 — | $898.73 — | $55.25B — | 39.21 | $22.54 — | ||
| argenx SE ARGX.BR | €767.20 885.84 USD |
+1.21
|
€47.72B 55.09B USD | €1.56K 1.75K USD | €765.60 883.76 USD | €771.00 889.99 USD | €47.72B 55.09B USD | 39.23 | €19.56 22.58 USD | ||
| MetLife MET | $85.57 — |
+1.41
|
$55.06B — | $2.93M — | $84.49 — | $85.76 — | $55.06B — | 16.55 | $5.17 — | ||
| Anglo American plc NGLOY | $25.69 — |
-0.46
|
$55.05B — | $32.50K — | $24.93 — | $26.39 — | $55.05B — | 0 | -$0.53 — | ||
| China CITIC Bank Corporation Limited 0998.HK | HK$7.73 0.99 USD |
+1.18
|
HK$430.14B 55B USD | HK$43.57M 5.57M USD | HK$7.55 0.97 USD | HK$7.79 1 USD | HK$430.14B 55B USD | 5.56 | HK$1.39 0.18 USD | ||
| Holcim AG 0QKY.IL | CHF 71.75 91.58 USD |
+0.9
|
CHF 43.78B 54.91B USD | CHF 17.07K 0 USD | CHF 73.02 91.58 USD | CHF 73.02 91.58 USD | CHF 43.78B 54.91B USD | 12.69 | CHF 5.75 7.21 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥452.69 66.79 USD |
-6.53
|
CN¥372.07B 54.9B USD | CN¥17.98M 2.65M USD | CN¥445.00 65.66 USD | CN¥495.00 73.04 USD | CN¥372.07B 54.9B USD | 423.07 | CN¥1.07 0.16 USD | ||
| Singapore Telecommunications SGAPY | $33.45 — |
+2.61
|
$54.88B — | $5.75K — | $32.60 — | $33.69 — | $54.88B — | 12.86 | $2.60 — | ||
| Thales S.A. THLLY | $53.34 — |
-0.11
|
$54.80B — | $3.83K — | $53.33 — | $53.86 — | $54.80B — | 28.52 | $1.87 — | ||
| ASM International NV 0NX3.IL | €889.80 1026.67 USD |
+0.33
|
€47.39B 54.71B USD | €522.00 343.99 USD | €886.20 1022.97 USD | €897.20 1035.67 USD | €47.39B 54.71B USD | 71.49 | €12.44 14.36 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €69.35 80.23 USD |
-0.29
|
€47.38B 54.69B USD | €28.00 32.32 USD | €68.95 79.59 USD | €69.55 80.28 USD | €47.38B 54.69B USD | 3.93 | €17.67 20.4 USD | ||
| Diamondback Energy FANG | $194.24 — |
-2
|
$54.64B — | $2.51M — | $191.91 — | $197.03 — | $54.64B — | 200.24 | $0.97 — | ||
| E.ON SE EONGY | $20.87 — |
-0.14
|
$54.53B — | $11.87K — | $20.66 — | $20.90 — | $54.53B — | 13.82 | $1.51 — | ||
| Cencora COR | $279.57 — |
+2
|
$54.39B — | $1.01M — | $270.64 — | $279.91 — | $54.39B — | 21.40 | $13.06 — | ||
| E.ON SE EOAN.DE | €18.00 20.78 USD |
-0.08
|
€47.04B 54.29B USD | €66.78K 77.08K USD | €17.94 20.71 USD | €18.00 20.78 USD | €47.04B 54.29B USD | 13.74 | €1.31 1.51 USD | ||
| Alimentation Couche-Tard ANCTF | $59.12 — |
-0.22
|
$54.29B — | $1.16K — | $58.93 — | $59.15 — | $54.29B — | 20.45 | $2.89 — | ||
| E.ON SE EOAN.F | €18.00 20.77 USD |
-0.36
|
€47.02B 54.28B USD | €2.00 2.31 USD | €18.00 20.77 USD | €18.00 20.77 USD | €47.02B 54.28B USD | 13.73 | €1.31 1.51 USD | ||
| Orange S.A. 0OQV.IL | €17.63 20.35 USD |
-0.63
|
€47.01B 54.26B USD | €67.00 77.34 USD | €17.61 20.33 USD | €17.63 20.35 USD | €47.01B 54.26B USD | 28.90 | €0.61 0.7 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$81.33 60.35 USD |
+1.47
|
CA$73.04B 54.2B USD | CA$1.02M 757.97K USD | CA$80.36 59.63 USD | CA$81.41 60.41 USD | CA$73.04B 54.2B USD | 17.49 | CA$4.65 3.45 USD | ||
| Deutsche Börse AG 0H3T.IL | €245.60 283.5 USD |
+0.22
|
€46.95B 54.19B USD | €63.00 72.72 USD | €245.60 283.5 USD | €246.40 284.43 USD | €46.95B 54.19B USD | 27.44 | €8.95 10.33 USD | ||
| E.ON SE 0MPP.IL | €17.98 20.75 USD |
-0.36
|
€46.94B 54.19B USD | €335.00 386.7 USD | €17.94 20.7 USD | €17.99 20.77 USD | €46.94B 54.19B USD | 99.86 | €0.18 0.21 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥5,070 34.22 USD |
+1.91
|
¥8T 54.07B USD | ¥4M 27.99K USD | ¥5,013 33.84 USD | ¥5,086 34.33 USD | ¥8T 54.07B USD | 42.46 | ¥119 0.81 USD | ||
| Orange S.A. ORA.PA | €17.70 20.33 USD |
+0.25
|
€46.83B 54.06B USD | €119.62K 72.39K USD | €17.60 20.31 USD | €17.65 20.37 USD | €46.83B 54.06B USD | 146.75 | €0.12 0.14 USD | ||
| Standard Chartered PLC SCBFY | $49.45 — |
-5.47
|
$53.95B — | $56.07K — | $48.67 — | $50.99 — | $53.95B — | 11.97 | $4.13 — | ||
| Flex FLEX | $147.21 — |
-2.4
|
$53.93B — | $4.98M — | $139.67 — | $156.53 — | $53.93B — | 63.18 | $2.33 — | ||
| DSV A/S DSV.CO | DKK 1,541.50 226.02 USD |
-1
|
DKK 367.75B 53.92B USD | DKK 15.24K 2.24K USD | DKK 1,531.00 224.48 USD | DKK 1,554.00 227.85 USD | DKK 367.75B 53.92B USD | 50.80 | DKK 30.34 4.45 USD | ||
| Orange S.A. FTE.DE | €17.54 20.25 USD |
-0.6
|
€46.64B 53.84B USD | €1.00 1.15 USD | €17.54 20.25 USD | €17.54 20.25 USD | €46.64B 53.84B USD | 146.16 | €0.12 0.14 USD | ||
| Yageo Corporation 2327.TW | NT$819.00 26.02 USD |
-0.85
|
NT$1.69T 53.58B USD | NT$96.31M 3.06M USD | NT$803.00 25.52 USD | NT$908.00 28.85 USD | NT$1.69T 53.58B USD | 64.38 | NT$12.72 0.4 USD | ||
| Fastenal Company FAST | $46.58 — |
+1.26
|
$53.48B — | $6.45M — | $46.02 — | $46.94 — | $53.48B — | 41.22 | $1.13 — | ||
| Cenovus Energy Inc. CVE.TO | CA$38.56 28.61 USD |
-3.79
|
CA$71.91B 53.36B USD | CA$6.11M 4.53M USD | CA$37.95 28.16 USD | CA$39.85 29.57 USD | CA$71.91B 53.36B USD | 15.36 | CA$2.51 1.86 USD | ||
| Delta Air Lines DAL | $81.17 — |
+3.78
|
$53.33B — | $7.63M — | $78.14 — | $81.80 — | $53.33B — | 11.84 | $6.85 — | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$122.50 3.89 USD |
-2
|
NT$1.67T 53.19B USD | NT$68.40M 2.17M USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$1.67T 53.19B USD | 14.61 | NT$8.38 0.27 USD | ||
| Standard Chartered SCBFF | $24.35 — |
-12.25
|
$53.14B — | $100.00 — | $24.35 — | $24.35 — | $53.14B — | 11.82 | $2.06 — | ||
| Mercedes-Benz Group AG MBG.F | €48.05 55.47 USD |
+0.1
|
€46.00B 53.1B USD | €220.00 253.95 USD | €47.68 55.04 USD | €48.05 55.47 USD | €46.00B 53.1B USD | 9.44 | €5.09 5.88 USD | ||
| Commerzbank AG 0RLW.IL | €37.08 42.8 USD |
+0.67
|
€45.99B 53.08B USD | €7.81K 9.02K USD | €36.80 42.48 USD | €37.10 42.83 USD | €45.99B 53.08B USD | 22.74 | €1.63 1.88 USD | ||
| Mercedes-Benz Group AG MBG.DE | €48.01 55.41 USD |
+0.63
|
€45.96B 53.05B USD | €28.15K 32.49K USD | €47.71 55.07 USD | €48.07 55.48 USD | €45.96B 53.05B USD | 9.43 | €5.09 5.88 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.79 2.48 USD |
-1.52
|
CN¥359.21B 53B USD | CN¥229.72M 33.89M USD | CN¥16.18 2.39 USD | CN¥16.97 2.5 USD | CN¥359.21B 53B USD | 17.67 | CN¥0.95 0.14 USD | ||
| HOYA Corporation HOCPY | $158.40 — |
-5.13
|
$52.99B — | $8.16K — | $156.32 — | $163.18 — | $52.99B — | 34.13 | $4.64 — | ||
| CMOC CMCLF | $2.20 — |
-9.09
|
$52.97B — | $1.10K — | $2.20 — | $2.20 — | $52.97B — | 15.71 | $0.14 — | ||
| Marubeni Corporation 8002.T | ¥4,795 32.37 USD |
-2.02
|
¥8T 52.92B USD | ¥5M 33.16K USD | ¥4,747 32.04 USD | ¥4,880 32.94 USD | ¥8T 52.92B USD | 14.53 | ¥330 2.23 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$156.89 116.42 USD |
-2.04
|
CA$71.25B 52.87B USD | CA$1.01M 747.03K USD | CA$152.39 113.08 USD | CA$162.40 120.51 USD | CA$71.25B 52.87B USD | 29.05 | CA$5.40 4.01 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.27 3.2 USD |
-1.61
|
SGD 70.51B 52.84B USD | SGD 247.86K 185.76K USD | SGD 4.25 3.19 USD | SGD 4.34 3.25 USD | SGD 70.51B 52.84B USD | 12.55 | SGD 0.34 0.25 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,308 29.08 USD |
-1.98
|
¥8T 52.76B USD | ¥18M 121.91K USD | ¥4,195 28.32 USD | ¥4,409 29.76 USD | ¥8T 52.76B USD | 0 | -¥29 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||