结果页面 10，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TC Energy Corporation TRP-PC.TO | $15.84 11.75 USD |
+1.73
|
$81.35B 60.37B USD | $222.8K 165.33K USD | $15.49 11.49 USD | $15.84 11.75 USD | $81.35B 60.37B USD | 4.82 | $3.29 2.44 USD | |
| Adyen ADYEY | $19.14 — |
+0.79
|
$60.28B — | $267.1K — | $19.03 — | $19.31 — | $60.28B — | 56.29 | $0.34 — | |
| Compass CMPGF | $35.45 — |
+2.11
|
$60.16B — | $254 — | $35.42 — | $35.45 — | $60.16B — | 41.22 | $0.86 — | |
| Energy Transfer LP ET | $17.53 — |
-2.07
|
$60.16B — | $17.61M — | $17.42 — | $18.23 — | $60.16B — | 13.28 | $1.32 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.43 56.22 USD |
-0.02
|
$55.02B 60.15B USD | $296.77K 324.4K USD | $51.32 56.1 USD | $52.02 56.86 USD | $55.02B 60.15B USD | 3.83 | $13.4 14.65 USD | |
| ING Groep N.V. INN1.F | $18.3 20 USD |
-1.03
|
$54.93B 60.04B USD | $3.8K 4.16K USD | $18.28 19.98 USD | $18.49 20.21 USD | $54.93B 60.04B USD | 9.28 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.92 1 USD |
-1.72
|
$54.9B 60.02B USD | $14.32K 15.66K USD | $0.9 0.99 USD | $0.92 1.01 USD | $54.9B 60.02B USD | 13.08 | $0.07 0.08 USD | |
| CSX CSX | $31.93 — |
+0.22
|
$59.98B — | $13.2M — | $31.66 — | $32.06 — | $59.98B — | 19.00 | $1.68 — | |
| Bank of Montreal BMO-PE.TO | $26.22 19.46 USD |
+0.38
|
$80.79B 59.95B USD | $3K 2.23K USD | $26.1 19.37 USD | $26.22 19.46 USD | $80.79B 59.95B USD | 1.43 | $18.24 13.53 USD | |
| Compass Group PLC CMPGY | $35.29 — |
+0.57
|
$59.89B — | $2.07M — | $34.92 — | $35.41 — | $59.89B — | 41.03 | $0.86 — | |
| ING Groep N.V. INN1.DE | $18.28 19.98 USD |
-1.34
|
$54.75B 59.85B USD | $50.33K 55.02K USD | $18.25 19.95 USD | $18.49 20.21 USD | $54.75B 59.85B USD | 9.27 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $18.28 19.98 USD |
-1.37
|
$54.73B 59.83B USD | $3.09M 3.38M USD | $18.23 19.92 USD | $18.49 20.21 USD | $54.73B 59.83B USD | 9.27 | $1.97 2.15 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,522 30.52 USD |
-1.2
|
$8.86T 59.83B USD | $6.09M 41.08K USD | $4,503 30.4 USD | $4,577 30.9 USD | $8.86T 59.83B USD | 16.80 | $269.13 1.82 USD | |
| Mitsui & MITSF | $20.62 — |
-1.34
|
$59.56B — | $9.89K — | $20.62 — | $21.1 — | $59.56B — | 9.59 | $2.15 — | |
| Mitsui & Co., Ltd. MITSY | $414 — |
-0.67
|
$59.56B — | $6.34K — | $411 — | $426 — | $59.56B — | 9.62 | $43.01 — | |
| CaixaBank CAIXY | $2.79 — |
-0.36
|
$59.53B — | $158.68K — | $2.76 — | $2.79 — | $59.53B — | 8.71 | $0.32 — | |
| Holcim AG HOLN.SW | $94.82 107.88 USD |
+3.47
|
$52.25B 59.45B USD | $697.95K 794.12K USD | $92.26 104.97 USD | $95.02 108.11 USD | $52.25B 59.45B USD | 18.16 | $5.22 5.94 USD | |
| Deutsche Börse AG 0H3T.IL | $284.4 310.89 USD |
+0.9
|
$54.36B 59.43B USD | $4.38K 4.79K USD | $281.7 307.94 USD | $284.8 311.32 USD | $54.36B 59.43B USD | 31.77 | $8.95 9.78 USD | |
| Newmont Corporation NMM.DE | $48.82 53.36 USD |
+0.56
|
$54.35B 59.41B USD | $4.4K 4.81K USD | $48.3 52.8 USD | $49.12 53.69 USD | $54.35B 59.41B USD | 12.67 | $3.85 4.21 USD | |
| Siemens Healthineers AG SMMNY | $26.25 — |
-0.04
|
$59.32B — | $56.15K — | $26.12 — | $26.39 — | $59.32B — | 24.53 | $1.07 — | |
| Hilton Worldwide HLT | $249.43 — |
-0.67
|
$59.29B — | $1.26M — | $249.24 — | $252.13 — | $59.29B — | 39.34 | $6.34 — | |
| Cloudflare NET | $170.92 — |
-0.96
|
$59.24B — | $2.29M — | $170.62 — | $174.49 — | $59.24B — | 0 | -$0.24 — | |
| Deutsche Börse AG DBOEY | $32.12 — |
+0.53
|
$59.18B — | $1.43M — | $32.04 — | $32.23 — | $59.18B — | 26.11 | $1.23 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.18 35.18 USD |
+1.15
|
$53.94B 58.96B USD | $72.42K 79.17K USD | $31.75 34.71 USD | $32.22 35.22 USD | $53.94B 58.96B USD | 12.05 | $2.67 2.92 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $208.16 — |
-0.46
|
$58.83B — | $100 — | $208.16 — | $208.16 — | $58.83B — | 3.19 | $65.22 — | |
| Freeport-McMoRan FCX | $40.86 — |
+1.54
|
$58.68B — | $8.78M — | $40.37 — | $41.14 — | $58.68B — | 33.49 | $1.22 — | |
| Merck KGaA 0O14.IL | $115.95 126.75 USD |
-0.39
|
$53.63B 58.63B USD | $1.44K 1.57K USD | $115.9 126.69 USD | $116.95 127.84 USD | $53.63B 58.63B USD | 16.37 | $7.08 7.74 USD | |
| Vistra Corp. VST | $172.69 — |
-1.88
|
$58.6B — | $5.25M — | $171.89 — | $177.39 — | $58.6B — | 27.41 | $6.3 — | |
| NatWest Group plc RBSPF | $7.26 — |
+6.48
|
$58.53B — | $16.75K — | $6.85 — | $7.28 — | $58.53B — | 9.42 | $0.77 — | |
| NatWest NWG | $14.4 — |
-0.62
|
$58.37B — | $3.92M — | $14.38 — | $14.55 — | $58.37B — | 9.29 | $1.55 — | |
| ANZ Group Holdings Limited ANZ.AX | $29.63 19.61 USD |
-0.03
|
$87.92B 58.19B USD | $3.56M 2.35M USD | $29.45 19.49 USD | $29.71 19.66 USD | $87.92B 58.19B USD | 13.28 | $2.23 1.48 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.36 — |
0
|
$58.1B — | $169.43K — | $33 — | $33.69 — | $58.1B — | 21.11 | $1.58 — | |
| Adyen N.V. ADYEN.AS | $1,687 1844.12 USD |
+0.25
|
$53.13B 58.08B USD | $23.67K 25.88K USD | $1,682.6 1839.31 USD | $1,726 1886.75 USD | $53.13B 58.08B USD | 56.95 | $29.62 32.38 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.17 — |
-8.44
|
$58.04B — | $411.29K — | $3.12 — | $3.28 — | $58.04B — | 19.80 | $0.16 — | |
| ANZ Group Holdings Limited ANZ.NZ | $31.64 19.52 USD |
-0.5
|
$94.04B 58.03B USD | $6.53K 4.03K USD | $31.64 19.52 USD | $31.99 19.74 USD | $94.04B 58.03B USD | 13.23 | $2.39 1.47 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.8 111.28 USD |
+7.38
|
$52.8B 57.72B USD | $77.74K 84.98K USD | $100.1 109.42 USD | $101.95 111.45 USD | $52.8B 57.72B USD | 18.04 | $5.64 6.17 USD | |
| Nu NU | $11.94 — |
-0.42
|
$57.6B — | $28.66M — | $11.85 — | $12.14 — | $57.6B — | 27.13 | $0.44 — | |
| CaixaBank, S.A. CABK.MC | $7.43 8.12 USD |
+0.54
|
$52.57B 57.47B USD | $1.51M 1.65M USD | $7.36 8.05 USD | $7.45 8.14 USD | $52.57B 57.47B USD | 8.94 | $0.83 0.91 USD | |
| Universal Music UMGNF | $31.4 — |
+1.89
|
$57.45B — | $711 — | $31 — | $31.61 — | $57.45B — | 24.34 | $1.29 — | |
| Paychex PAYX | $159.33 — |
+0.68
|
$57.39B — | $1.27M — | $157.52 — | $159.74 — | $57.39B — | 33.12 | $4.81 — | |
| Diageo plc GUI.DE | $23.6 25.8 USD |
-2.48
|
$52.45B 57.33B USD | $2.89K 3.15K USD | $23.6 25.8 USD | $24.3 26.56 USD | $52.45B 57.33B USD | 16.61 | $1.42 1.55 USD | |
| Merck KGaA MKKGY | $26.66 — |
+1.83
|
$57.28B — | $78.98K — | $26.5 — | $26.72 — | $57.28B — | 18.01 | $1.48 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $746.5 816.03 USD |
+2.16
|
$52.36B 57.24B USD | $500 546.57 USD | $741.5 810.56 USD | $746.5 816.03 USD | $52.36B 57.24B USD | 38.43 | $19.42 21.23 USD | |
| Saudi Telecom Company 7010.SR | $43 11.47 USD |
+2.26
|
$214.44B 57.21B USD | $3.73M 994.73K USD | $42.15 11.24 USD | $43 11.47 USD | $214.44B 57.21B USD | 19.02 | $2.26 0.6 USD | |
| Marvell Technology MRVL | $66.3 — |
+6.32
|
$57.16B — | $26.92M — | $61.86 — | $67.03 — | $57.16B — | 0 | -$0.57 — | |
| Mitsui & Co., Ltd. 8031.T | $2,945 19.88 USD |
-1.22
|
$8.46T 57.14B USD | $4.43M 29.88K USD | $2,934.5 19.81 USD | $2,971 20.06 USD | $8.46T 57.14B USD | 9.60 | $306.5 2.07 USD | |
| Deutsche Börse AG DB1.DE | $284.2 310.67 USD |
+0.71
|
$52.23B 57.09B USD | $65.59K 71.69K USD | $281.7 307.94 USD | $284.8 311.32 USD | $52.23B 57.09B USD | 26.43 | $10.75 11.75 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.98 — |
+1.5
|
$57.09B — | $76.08K — | $22.7 — | $23.09 — | $57.09B — | 17.81 | $1.29 — | |
| Universal Music UNVGY | $15.57 — |
+1.37
|
$56.98B — | $91.23K — | $15.52 — | $15.66 — | $56.98B — | 23.95 | $0.65 — | |
| TC Energy Corporation TRP-PF.TO | $17.05 12.65 USD |
-0.23
|
$76.56B 56.81B USD | $4.59K 3.4K USD | $16.9 12.54 USD | $17.05 12.65 USD | $76.56B 56.81B USD | 5.19 | $3.29 2.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.56 2.86 USD |
+5.82
|
$408.3B 56.77B USD | $229.96M 31.97M USD | $19.38 2.69 USD | $20.67 2.87 USD | $408.3B 56.77B USD | 16.85 | $1.22 0.17 USD | |
| Siemens Healthineers AG SHL.DE | $46.3 50.61 USD |
+0.41
|
$51.93B 56.76B USD | $289.78K 316.76K USD | $46.07 50.36 USD | $46.68 51.03 USD | $51.93B 56.76B USD | 24.89 | $1.86 2.03 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.08 — |
+0.3
|
$56.64B — | $7.22K — | $25 — | $25.31 — | $56.64B — | 9.75 | $2.57 — | |
| DSV A/S 0JN9.IL | $1,565.5 229.54 USD |
-0.35
|
$385.17B 56.47B USD | $2.5K 366.41 USD | $1,565.5 229.54 USD | $1,565.5 229.54 USD | $385.17B 56.47B USD | 23.51 | $66.57 9.76 USD | |
| Volkswagen AG 0P6O.IL | $93.32 102.01 USD |
-0.38
|
$51.63B 56.44B USD | $29.29K 32.01K USD | $92.96 101.62 USD | $94.08 102.84 USD | $51.63B 56.44B USD | 3.35 | $27.79 30.38 USD | |
| SMIC 0981.HK | $42.25 5.4 USD |
+4.19
|
$441.04B 56.39B USD | $82.9M 10.6M USD | $40.65 5.2 USD | $42.45 5.43 USD | $441.04B 56.39B USD | 76.81 | $0.55 0.07 USD | |
| DSV A/S DSDVY | $119.69 — |
+1.06
|
$56.37B — | $45.83K — | $119.48 — | $120.38 — | $56.37B — | 32.79 | $3.65 — | |
| Cencora COR | $289.02 — |
-0.87
|
$56.02B — | $811.43K — | $288.74 — | $292.35 — | $56.02B — | 33.45 | $8.64 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.95 4.98 USD |
-0.13
|
$438.05B 56.01B USD | $4.27M 545.97K USD | $38.4 4.91 USD | $39.75 5.08 USD | $438.05B 56.01B USD | 33.29 | $1.17 0.15 USD | |
| Crédit Agricole S.A. CRARY | $9.14 — |
+0.08
|
$55.91B — | $152.64K — | $9.05 — | $9.19 — | $55.91B — | 7.81 | $1.17 — | |
| Norfolk Southern NSC | $247.4 — |
-0.23
|
$55.77B — | $1.19M — | $246.02 — | $249.4 — | $55.77B — | 16.88 | $14.65 — | |
| Aflac Incorporated AFL | $102.83 — |
-1.19
|
$55.59B — | $1.16M — | $102.83 — | $104.36 — | $55.59B — | 15.99 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $43.73 32.45 USD |
-0.3
|
$74.9B 55.58B USD | $7.44M 5.52M USD | $43.51 32.29 USD | $44.12 32.74 USD | $74.9B 55.58B USD | 16.56 | $2.64 1.96 USD | |
| Atlassian TEAM | $210.92 — |
+0.01
|
$55.37B — | $1.33M — | $210 — | $214.19 — | $55.37B — | 0 | -$1.65 — | |
| 3i Group plc TGOPY | $28.63 — |
+2
|
$55.28B — | $117.73K — | $28.46 — | $28.76 — | $55.28B — | 8.11 | $3.53 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.75 111.23 USD |
+1.24
|
$50.56B 55.27B USD | $237.21K 259.3K USD | $100 109.31 USD | $101.95 111.45 USD | $50.56B 55.27B USD | 18.04 | $5.64 6.17 USD | |
| Ares Management ARES | $169.01 — |
+0.28
|
$55.19B — | $1.36M — | $168.69 — | $170.76 — | $55.19B — | 98.83 | $1.71 — | |
| AB Volvo (publ) VLVLY | $27.2 — |
+0.74
|
$55.17B — | $122.02K — | $27.01 — | $27.28 — | $55.17B — | 11.38 | $2.39 — | |
| Macquarie Group Limited MQG.AX | $216.33 143.18 USD |
-0.42
|
$83.32B 55.15B USD | $464.9K 307.7K USD | $216.33 143.18 USD | $219 144.94 USD | $83.32B 55.15B USD | 19.70 | $10.98 7.27 USD | |
| Danone DANOY | $17 — |
0
|
$55.15B — | $159.49K — | $16.92 — | $17.02 — | $55.15B — | 23.61 | $0.72 — | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $1.61K 1.76K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Merck KGaA MRK.DE | $115.65 126.42 USD |
-0.56
|
$50.28B 54.97B USD | $60.7K 66.36K USD | $115.4 126.15 USD | $116.95 127.84 USD | $50.28B 54.97B USD | 17.84 | $6.48 7.08 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.15 17.65 USD |
+0.12
|
$50.18B 54.85B USD | $3.01K 3.29K USD | $16.09 17.59 USD | $16.17 17.68 USD | $50.18B 54.85B USD | 8.92 | $1.81 1.98 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.39 11.73 USD |
+1.45
|
$394.38B 54.84B USD | $24.43M 3.4M USD | $83.03 11.54 USD | $84.87 11.8 USD | $394.38B 54.84B USD | 165.47 | $0.51 0.07 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.13 — |
+1.45
|
$54.79B — | $12.99K — | $18.02 — | $18.18 — | $54.79B — | 12.94 | $1.4 — | |
| The Allstate ALL | $206.79 — |
-2.12
|
$54.76B — | $1.35M — | $206.73 — | $212.45 — | $54.76B — | 14.12 | $14.64 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.23 12.16 USD |
0
|
$73.02B 54.72B USD | $2.96M 2.22M USD | $16.17 12.12 USD | $16.26 12.19 USD | $73.02B 54.72B USD | 9.83 | $1.65 1.24 USD | |
| Manulife Financial MFC | $31.94 — |
0
|
$54.7B — | $1.24M — | $31.83 — | $32.19 — | $54.7B — | 16.54 | $1.93 — | |
| Universal Music Group N.V. UMG.AS | $27.22 29.76 USD |
-0.77
|
$49.8B 54.44B USD | $172.89K 189K USD | $27.2 29.73 USD | $27.48 30.04 USD | $49.8B 54.44B USD | 24.08 | $1.13 1.24 USD | |
| BCE Inc. BCE-PF.TO | $19.46 14.44 USD |
+0.26
|
$73.34B 54.42B USD | $5.6K 4.16K USD | $19.45 14.43 USD | $19.5 14.47 USD | $73.34B 54.42B USD | 6.00 | $3.24 2.4 USD | |
| American Electric Power Company AEP | $101.85 — |
-0.95
|
$54.41B — | $1.95M — | $101.77 — | $103.34 — | $54.41B — | 19.66 | $5.18 — | |
| Danone S.A. GPDNF | $84.56 — |
0
|
$54.4B — | $857 — | $84.46 — | $85.47 — | $54.4B — | 23.62 | $3.58 — | |
| Macquarie Group Limited MQBKY | $141.22 — |
+1.2
|
$54.38B — | $9.86K — | $140.56 — | $141.67 — | $54.38B — | 19.66 | $7.18 — | |
| Mercedes-Benz Group AG MBG.DE | $51.64 56.45 USD |
+0.19
|
$49.72B 54.36B USD | $763.52K 834.63K USD | $51.32 56.1 USD | $52.02 56.86 USD | $49.72B 54.36B USD | 5.69 | $9.07 9.91 USD | |
| The Saudi National Bank 1180.SR | $34.25 9.14 USD |
+0.88
|
$203.68B 54.34B USD | $6.73M 1.8M USD | $33.9 9.04 USD | $34.6 9.23 USD | $203.68B 54.34B USD | 9.59 | $3.57 0.95 USD | |
| Deutsche Bank Aktiengesellschaft DB | $27.31 — |
-1.83
|
$54.33B — | $2.23M — | $27.31 — | $27.61 — | $54.33B — | 14.52 | $1.88 — | |
| Volkswagen AG VWAGY | $10.81 — |
-0.37
|
$54.22B — | $161.27K — | $10.71 — | $10.84 — | $54.22B — | 5.07 | $2.13 — | |
| Volkswagen AG VWAPY | $10.59 — |
-0.38
|
$54.22B — | $28.3K — | $10.57 — | $10.66 — | $54.22B — | 4.97 | $2.13 — | |
| TC Energy Corporation TRP.TO | $70.27 52.14 USD |
-0.13
|
$73.05B 54.21B USD | $3.49M 2.59M USD | $69.97 51.92 USD | $71.12 52.78 USD | $73.05B 54.21B USD | 17.39 | $4.04 3 USD | |
| Mercedes-Benz Group AG MBG.F | $51.4 56.19 USD |
-0.35
|
$49.49B 54.1B USD | $864 944.47 USD | $51.33 56.11 USD | $51.88 56.71 USD | $49.49B 54.1B USD | 5.66 | $9.07 9.91 USD | |
| Deutsche Post AG 0H3Q.IL | $40.46 44.23 USD |
+0.05
|
$49.47B 54.08B USD | $312.39K 341.48K USD | $40.16 43.9 USD | $40.53 44.3 USD | $49.47B 54.08B USD | 11.42 | $3.54 3.87 USD | |
| Engie SA ENGQF | $22.21 — |
+5.26
|
$53.97B — | $9.14K — | $21.34 — | $22.9 — | $53.97B — | 11.75 | $1.89 — | |
| DSV A/S DSV.CO | $1,562 229.02 USD |
+0.94
|
$367.83B 53.93B USD | $292.53K 42.89K USD | $1,553 227.7 USD | $1,589 232.98 USD | $367.83B 53.93B USD | 32.78 | $47.64 6.99 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.3 79.03 USD |
-0.79
|
$49.29B 53.88B USD | $25 27.33 USD | $72 78.71 USD | $73.2 80.02 USD | $49.29B 53.88B USD | 4.09 | $17.67 19.32 USD | |
| Japan Tobacco Inc. JAPAY | $15.15 — |
-1.24
|
$53.8B — | $15.96K — | $15.13 — | $15.2 — | $53.8B — | 43.28 | $0.35 — | |
| AB Volvo (publ) 0HTP.IL | $262.85 25.66 USD |
+1.08
|
$550.56B 53.74B USD | $78.58K 7.67K USD | $261.2 25.5 USD | $264.4 25.81 USD | $550.56B 53.74B USD | 12.04 | $21.83 2.13 USD | |
| Charter Communications CHTR | $388.77 — |
-0.52
|
$53.7B — | $841.04K — | $388.77 — | $395.24 — | $53.7B — | 10.84 | $35.84 — | |
| HCL Technologies Limited HCLTECH.NS | $1,632.4 19.75 USD |
+0.39
|
$4.42T 53.5B USD | $1.41M 17.05K USD | $1,624.6 19.65 USD | $1,653.9 20.01 USD | $4.42T 53.5B USD | 25.47 | $64.07 0.78 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.16 84.35 USD |
-0.22
|
$48.9B 53.46B USD | $229.5K 250.88K USD | $76.68 83.82 USD | $77.88 85.13 USD | $48.9B 53.46B USD | 4.36 | $17.67 19.32 USD | |
| Crédit Agricole S.A. ACA.PA | $16.13 17.63 USD |
+0.12
|
$48.88B 53.44B USD | $1.53M 1.67M USD | $16.07 17.57 USD | $16.17 17.68 USD | $48.88B 53.44B USD | 7.90 | $2.04 2.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||