结果页面 10，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Volvo (publ) VLVLY | $27.91 — |
+1.45
|
$55.45B — | $5.52K — | $27.72 — | $27.91 — | $55.45B — | 15.25 | $1.83 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.80 — |
+0.2
|
$55.45B — | $30.26K — | $14.70 — | $14.80 — | $55.45B — | 17.61 | $0.84 — | |
| Merck KGaA 0O14.IL | €109.65 119.86 USD |
-0.27
|
€50.72B 55.44B USD | €6.00 6.56 USD | €109.60 119.81 USD | €109.85 120.08 USD | €50.72B 55.44B USD | 15.48 | €7.08 7.74 USD | |
| Merck KGaA MKKGY | $25.49 — |
+0.59
|
$55.38B — | $28.78K — | $25.34 — | $25.50 — | $55.38B — | 16.76 | $1.52 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €79.70 87.12 USD |
-0.19
|
€50.62B 55.34B USD | €2.35K 2.57K USD | €79.70 87.12 USD | €79.80 87.23 USD | €50.62B 55.34B USD | 7.00 | €11.38 12.44 USD | |
| Swiss Re AG SSREY | $46.88 — |
+1.71
|
$55.14B — | $3.74K — | $46.40 — | $46.88 — | $55.14B — | 14.92 | $3.14 — | |
| SLB SLB | $36.91 — |
+0.68
|
$55.14B — | $9.94M — | $36.11 — | $37.05 — | $55.14B — | 14.36 | $2.57 — | |
| Vale S.A. 0LBF.IL | $12.32 — |
+0.98
|
$55.08B — | $224.00 — | $12.32 — | $12.32 — | $55.08B — | 5.24 | $2.35 — | |
| Danone S.A. BN.PA | €78.18 85.46 USD |
-0.03
|
€50.35B 55.04B USD | €1.10M 1.21M USD | €77.70 84.94 USD | €78.46 85.77 USD | €50.35B 55.04B USD | 27.43 | €2.85 3.12 USD | |
| Danone S.A. 0KFX.IL | €78.40 85.7 USD |
+0.1
|
€50.32B 55.01B USD | €28.00 30.61 USD | €78.40 85.7 USD | €78.40 85.7 USD | €50.32B 55.01B USD | 38.43 | €2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. G.MI | €33.19 36.28 USD |
+0.45
|
€50.20B 54.87B USD | €142.31K 155.56K USD | €33.03 36.11 USD | €33.27 36.37 USD | €50.20B 54.87B USD | 13.11 | €2.53 2.77 USD | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.93 3.47 USD |
-1.85
|
CN¥393.99B 54.78B USD | CN¥249.96M 34.76M USD | CN¥24.92 3.46 USD | CN¥25.44 3.54 USD | CN¥393.99B 54.78B USD | 31.16 | CN¥0.80 0.11 USD | |
| Volkswagen AG VWAGY | $11.19 — |
+1.08
|
$54.75B — | $18.88K — | $11.12 — | $11.20 — | $54.75B — | 7.21 | $1.55 — | |
| KBC Group NV 0EYG.IL | €107.70 117.73 USD |
+0.44
|
€50.07B 54.73B USD | €1.00 1.09 USD | €107.60 117.62 USD | €107.70 117.73 USD | €50.07B 54.73B USD | 14.02 | €7.68 8.4 USD | |
| Nordea Bank Abp NDA-SE.ST | SEK 162.35 15.78 USD |
+0.9
|
SEK 560.51B 54.71B USD | SEK 632.00K 17.14K USD | SEK 161.05 15.72 USD | SEK 161.80 15.79 USD | SEK 560.51B 54.71B USD | 10.55 | SEK 15.32 1.5 USD | |
| Valero Energy VLO | $179.18 — |
+2.03
|
$54.65B — | $1.75M — | $172.97 — | $180.15 — | $54.65B — | 37.32 | $4.80 — | |
| Volkswagen AG VWAPY | $11.03 — |
+1.19
|
$54.65B — | $19.11K — | $10.96 — | $11.03 — | $54.65B — | 7.11 | $1.55 — | |
| Deutsche Post AG DHL.DE | €44.00 48.1 USD |
0
|
€49.81B 54.45B USD | €2.05M 2.24M USD | €43.31 47.34 USD | €44.00 48.1 USD | €49.81B 54.45B USD | 14.33 | €3.07 3.36 USD | |
| United Rentals URI | $854.53 — |
+0.74
|
$54.37B — | $291.78K — | $843.87 — | $862.98 — | $54.37B — | 22.02 | $38.80 — | |
| Société Générale Société anonyme 0J6Y.IL | €56.86 62.16 USD |
+0.05
|
€49.67B 54.3B USD | €0.00 0 USD | €56.86 62.16 USD | €56.86 62.16 USD | €49.67B 54.3B USD | 12.28 | €4.63 5.06 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.98 17.46 USD |
+0.06
|
€49.64B 54.26B USD | €979.00 1.07K USD | €15.54 16.98 USD | €16.24 17.75 USD | €49.64B 54.26B USD | 8.82 | €1.81 1.98 USD | |
| Thales S.A. 0IW5.IL | €237.80 259.95 USD |
-1.82
|
€49.58B 54.19B USD | €1.53K 1.68K USD | €237.80 259.95 USD | €241.40 263.88 USD | €49.58B 54.19B USD | 42.61 | €5.58 6.1 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.67 1.62 USD |
-0.17
|
CN¥388.68B 54.04B USD | CN¥78.91M 10.97M USD | CN¥11.60 1.61 USD | CN¥11.73 1.63 USD | CN¥388.68B 54.04B USD | 8.33 | CN¥1.40 0.19 USD | |
| AB Volvo (publ) 0HTP.IL | SEK 264.30 25.8 USD |
+0.15
|
SEK 553.59B 54.04B USD | SEK 0.00 0 USD | SEK 264.30 25.8 USD | SEK 264.30 25.8 USD | SEK 553.59B 54.04B USD | 12.10 | SEK 21.83 2.13 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,721.70 45.03 USD |
+1.58
|
₹4.47T 54.03B USD | ₹1.92M 23.17K USD | ₹3,670.00 44.4 USD | ₹3,726.60 45.09 USD | ₹4.47T 54.03B USD | 29.44 | ₹126.40 1.53 USD | |
| Mahindra & Mahindra Limited MHID.IL | $42.50 — |
+2.41
|
$53.93B — | $17.00 — | $42.50 — | $42.50 — | $53.93B — | 34.00 | $1.25 — | |
| Suncor Energy Inc. SU.TO | CA$60.39 44.81 USD |
+1.05
|
CA$72.54B 53.83B USD | CA$11.43M 8.48M USD | CA$59.26 43.97 USD | CA$60.41 44.83 USD | CA$72.54B 53.83B USD | 14.07 | CA$4.29 3.18 USD | |
| SLB N.V. 0SCL.IL | $36.99 — |
+1.01
|
$53.57B — | $0.00 — | $36.99 — | $36.99 — | $53.57B — | 13.54 | $2.73 — | |
| argenx SE ARGX | $869.83 — |
+1.78
|
$53.55B — | $226.05K — | $852.39 — | $872.91 — | $53.55B — | 37.14 | $23.42 — | |
| Merck KGaA MRK.DE | €109.45 119.64 USD |
-0.23
|
€48.95B 53.5B USD | €4.29K 4.69K USD | €109.05 119.21 USD | €109.85 120.08 USD | €48.95B 53.5B USD | 16.63 | €6.58 7.19 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.71 21.55 USD |
+1.44
|
€48.85B 53.4B USD | €949.00 1.04K USD | €19.66 21.5 USD | €19.72 21.55 USD | €48.85B 53.4B USD | 123.21 | €0.16 0.17 USD | |
| The Allstate ALL | $203.89 — |
+0.79
|
$53.35B — | $825.92K — | $200.38 — | $204.85 — | $53.35B — | 6.60 | $30.85 — | |
| Adyen N.V. ADYEN.AS | €1,390.00 1519.46 USD |
+2.66
|
€48.78B 53.32B USD | €5.46K 5.96K USD | €1,357.60 1484.04 USD | €1,391.00 1520.55 USD | €48.78B 53.32B USD | 43.86 | €31.69 34.64 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.36 5.03 USD |
+0.66
|
HK$416.14B 53.21B USD | HK$8.98M 1.15M USD | HK$39.10 5 USD | HK$39.42 5.04 USD | HK$416.14B 53.21B USD | 10.30 | HK$3.82 0.49 USD | |
| Glencore plc 8GC.F | €4.12 4.5 USD |
-0.36
|
€48.67B 53.2B USD | €112.35K 122.81K USD | €4.12 4.5 USD | €4.12 4.5 USD | €48.67B 53.2B USD | 0 | -€0.14 -0.1 USD | |
| Diageo plc DGEAF | $23.89 — |
+6.37
|
$53.12B — | $600.00 — | $23.89 — | $23.89 — | $53.12B — | 22.53 | $1.06 — | |
| Eni S.p.A. ENI.DE | €16.26 17.78 USD |
+0.76
|
€48.54B 53.06B USD | €70.00 76.52 USD | €16.26 17.78 USD | €16.26 17.78 USD | €48.54B 53.06B USD | 19.83 | €0.82 0.9 USD | |
| PICC Property and Casualty Company Limited 2328.HK | HK$18.62 2.38 USD |
-2.67
|
HK$414.16B 52.96B USD | HK$37.04M 4.74M USD | HK$18.42 2.36 USD | HK$19.28 2.47 USD | HK$414.16B 52.96B USD | 9.95 | HK$1.87 0.24 USD | |
| Eni S.p.A. ENI.MI | €16.23 17.74 USD |
+0.51
|
€48.42B 52.93B USD | €2.04M 2.23M USD | €16.15 17.65 USD | €16.27 17.79 USD | €48.42B 52.93B USD | 19.79 | €0.82 0.9 USD | |
| Infineon Technologies AG IFNNF | $39.45 — |
+2.68
|
$52.91B — | $265.00 — | $39.45 — | $39.45 — | $52.91B — | 35.86 | $1.10 — | |
| Macquarie Group Limited MQG.AX | A$207.46 137.31 USD |
+0.72
|
A$79.91B 52.89B USD | A$860.90K 569.79K USD | A$203.35 134.59 USD | A$209.75 138.82 USD | A$79.91B 52.89B USD | 18.89 | A$10.98 7.27 USD | |
| Crédit Agricole S.A. ACA.PA | €15.98 17.47 USD |
+0.47
|
€48.34B 52.84B USD | €251.80K 275.25K USD | €15.93 17.41 USD | €16.02 17.51 USD | €48.34B 52.84B USD | 6.65 | €2.40 2.62 USD | |
| Diageo DEO | $95.05 — |
+4.68
|
$52.83B — | $4.24M — | $94.64 — | $96.98 — | $52.83B — | 22.47 | $4.23 — | |
| Coupang CPNG | $28.92 — |
+0.14
|
$52.83B — | $11.72M — | $28.78 — | $29.50 — | $52.83B — | 137.71 | $0.21 — | |
| Zoetis ZTS | $119.79 — |
-0.37
|
$52.79B — | $4.83M — | $118.52 — | $121.31 — | $52.79B — | 20.16 | $5.94 — | |
| DSV A/S DSDVY | $111.70 — |
+3.04
|
$52.75B — | $25.71K — | $110.69 — | $114.00 — | $52.75B — | 36.14 | $3.09 — | |
| MPLX LP MPLX | $51.78 — |
+0.99
|
$52.66B — | $1.87M — | $51.03 — | $51.79 — | $52.66B — | 10.97 | $4.72 — | |
| Ross Stores ROST | $161.92 — |
+0.52
|
$52.66B — | $2.75M — | $160.36 — | $162.61 — | $52.66B — | 25.70 | $6.30 — | |
| Vale VALE | $12.30 — |
+1.23
|
$52.51B — | $19.43M — | $12.21 — | $12.34 — | $52.51B — | 9.53 | $1.29 — | |
| BCE Inc. BCE-PR.TO | CA$19.69 14.61 USD |
+1.13
|
CA$70.74B 52.5B USD | CA$10.70K 7.94K USD | CA$19.39 14.39 USD | CA$19.69 14.61 USD | CA$70.74B 52.5B USD | 6.07 | CA$3.24 2.4 USD | |
| AB Volvo (publ) VOLV-A.ST | SEK 266.60 26.02 USD |
+0.91
|
SEK 537.33B 52.45B USD | SEK 3.41K 333.25 USD | SEK 264.80 25.85 USD | SEK 267.00 26.06 USD | SEK 537.33B 52.45B USD | 15.24 | SEK 17.49 1.71 USD | |
| Ford Motor Company F | $13.16 — |
-0.38
|
$52.44B — | $61.96M — | $13.00 — | $13.23 — | $52.44B — | 11.24 | $1.17 — | |
| AB Volvo (publ) VOLV-B.ST | SEK 266.40 26 USD |
+0.87
|
SEK 537.14B 52.43B USD | SEK 274.00K 26.75K USD | SEK 264.40 25.81 USD | SEK 267.40 26.1 USD | SEK 537.14B 52.43B USD | 15.21 | SEK 17.51 1.71 USD | |
| Swiss Re AG 0QL6.IL | CHF 149.75 170.38 USD |
+1.05
|
CHF 46.05B 52.4B USD | CHF 140.00 159.29 USD | CHF 149.75 170.38 USD | CHF 149.75 170.38 USD | CHF 46.05B 52.4B USD | 104.72 | CHF 1.43 1.63 USD | |
| Reckitt Benckiser RBGLY | $15.53 — |
+0.26
|
$52.34B — | $98.83K — | $15.45 — | $15.59 — | $52.34B — | 32.35 | $0.48 — | |
| Diageo plc GUI.DE | €20.70 22.63 USD |
0
|
€47.83B 52.28B USD | €184.42K 201.6K USD | €20.50 22.41 USD | €21.20 23.17 USD | €47.83B 52.28B USD | 22.50 | €0.92 1.01 USD | |
| BCE Inc. BCE-PH.TO | CA$19.20 14.25 USD |
-0.52
|
CA$70.39B 52.24B USD | CA$2.60K 1.93K USD | CA$19.20 14.25 USD | CA$19.20 14.25 USD | CA$70.39B 52.24B USD | 5.92 | CA$3.24 2.4 USD | |
| Zscaler ZS | $328.90 — |
+2.78
|
$52.07B — | $1.03M — | $321.65 — | $331.66 — | $52.07B — | 0 | -$0.26 — | |
| Becton, Dickinson and Company BDX | $181.64 — |
+2.14
|
$52.06B — | $2.06M — | $175.93 — | $181.99 — | $52.06B — | 33.20 | $5.47 — | |
| PACCAR PCAR | $98.98 — |
+0.29
|
$51.98B — | $1.96M — | $97.73 — | $99.63 — | $51.98B — | 19.40 | $5.10 — | |
| Dominion Energy D | $60.87 — |
-1.15
|
$51.98B — | $4.12M — | $60.51 — | $61.50 — | $51.98B — | 19.89 | $3.06 — | |
| Constellation Software Inc. CSU.TO | CA$3,304.88 2452.42 USD |
-2.39
|
CA$70.04B 51.97B USD | CA$147.57K 109.51K USD | CA$3,183.37 2362.25 USD | CA$3,570.01 2649.16 USD | CA$70.04B 51.97B USD | 72.45 | CA$45.61 33.85 USD | |
| BCE Inc. BCE-PY.TO | CA$19.15 14.21 USD |
0
|
CA$69.97B 51.92B USD | CA$1.40K 1.04K USD | CA$19.15 14.21 USD | CA$19.16 14.22 USD | CA$69.97B 51.92B USD | 5.91 | CA$3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.50 18.18 USD |
0
|
CA$69.94B 51.9B USD | CA$3.90K 2.89K USD | CA$24.43 18.13 USD | CA$24.50 18.18 USD | CA$69.94B 51.9B USD | 5.25 | CA$4.66 3.46 USD | |
| Macquarie Group Limited MQBKY | $134.75 — |
+1.95
|
$51.89B — | $4.88K — | $134.75 — | $140.03 — | $51.89B — | 18.76 | $7.18 — | |
| Realty Income O | $56.38 — |
-0.86
|
$51.86B — | $4.90M — | $56.03 — | $57.03 — | $51.86B — | 52.69 | $1.07 — | |
| DSV A/S 0JN9.IL | DKK 1,437.50 210.77 USD |
+0.63
|
DKK 353.68B 51.86B USD | DKK 71.00 10.41 USD | DKK 1,432.00 209.96 USD | DKK 1,437.50 210.77 USD | DKK 353.68B 51.86B USD | 21.59 | DKK 66.57 9.76 USD | |
| Suncor Energy SU | $43.12 — |
+1.17
|
$51.80B — | $4.37M — | $42.26 — | $43.12 — | $51.80B — | 14.13 | $3.05 — | |
| BCE Inc. BCE-PB.TO | CA$19.10 14.17 USD |
0
|
CA$69.65B 51.68B USD | CA$600.00 445.24 USD | CA$19.10 14.17 USD | CA$19.10 14.17 USD | CA$69.65B 51.68B USD | 5.89 | CA$3.24 2.4 USD | |
| NXP Semiconductors NXPI | $205.13 — |
+0.28
|
$51.63B — | $2.11M — | $202.16 — | $208.49 — | $51.63B — | 25.38 | $8.08 — | |
| NEC Corporation 6701.T | ¥5,732 38.69 USD |
+2.14
|
¥8T 51.58B USD | ¥5M 32.41K USD | ¥5,681 38.35 USD | ¥5,842 39.44 USD | ¥8T 51.58B USD | 32.52 | ¥176 1.19 USD | |
| Volkswagen AG VOW3.DE | €95.70 104.61 USD |
0
|
€47.07B 51.45B USD | €683.07K 746.68K USD | €94.98 103.83 USD | €96.08 105.03 USD | €47.07B 51.45B USD | 7.13 | €13.41 14.66 USD | |
| Volkswagen AG VOW.DE | €97.45 106.53 USD |
+0.31
|
€46.90B 51.27B USD | €1.09K 1.19K USD | €97.15 106.2 USD | €97.55 106.64 USD | €46.90B 51.27B USD | 7.26 | €13.41 14.66 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,564.40 18.93 USD |
+1.55
|
₹4.24T 51.24B USD | ₹1.66M 20.13K USD | ₹1,541.20 18.65 USD | ₹1,569.00 18.98 USD | ₹4.24T 51.24B USD | 25.01 | ₹62.54 0.76 USD | |
| Adyen N.V. 0YP5.IL | €1,398.40 1528.64 USD |
+2.01
|
€46.69B 51.04B USD | €64.00 69.96 USD | €1,356.80 1483.17 USD | €1,398.40 1528.64 USD | €46.69B 51.04B USD | 78.73 | €17.76 19.41 USD | |
| Fujitsu Limited 6702.T | ¥4,265 28.79 USD |
+4.82
|
¥8T 51.03B USD | ¥11M 74.66K USD | ¥4,156 28.05 USD | ¥4,308 29.08 USD | ¥8T 51.03B USD | 26.20 | ¥163 1.1 USD | |
| The Charles Schwab Corporation SCHW-PD | $25.19 — |
+0.48
|
$50.93B — | $24.87K — | $25.09 — | $25.21 — | $50.93B — | 9.09 | $2.77 — | |
| Infineon Technologies AG IFNNY | $38.84 — |
+1.3
|
$50.93B — | $31.77K — | $38.37 — | $38.88 — | $50.93B — | 35.30 | $1.10 — | |
| Société Générale Société anonyme SCGLY | $13.29 — |
+3.67
|
$50.88B — | $25.19K — | $13.13 — | $13.29 — | $50.88B — | 10.22 | $1.30 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | |
| MetLife MET | $77.18 — |
+1.35
|
$50.85B — | $3.64M — | $76.03 — | $77.83 — | $50.85B — | 14.53 | $5.31 — | |
| CMOC CMCLF | $2.30 — |
+20.42
|
$50.71B — | $1.81K — | $2.30 — | $2.34 — | $50.71B — | 20.90 | $0.11 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,088.10 25.26 USD |
-0.22
|
₹4.17T 50.46B USD | ₹1.72M 20.78K USD | ₹2,074.90 25.1 USD | ₹2,103.00 25.44 USD | ₹4.17T 50.46B USD | 22.37 | ₹93.33 1.13 USD | |
| argenx SE ARGX.BR | €747.00 816.57 USD |
+0.24
|
€45.99B 50.28B USD | €1.69K 1.85K USD | €746.80 816.35 USD | €749.00 818.76 USD | €45.99B 50.28B USD | 36.92 | €20.23 22.11 USD | |
| UCB SA 0NZT.IL | €225.90 246.94 USD |
+0.74
|
€45.96B 50.24B USD | €53.00 57.94 USD | €225.70 246.72 USD | €226.30 247.38 USD | €45.96B 50.24B USD | 132.88 | €1.70 1.86 USD | |
| Electronic Arts EA | $201.40 — |
+0.4
|
$50.23B — | $1.54M — | $200.56 — | $201.53 — | $50.23B — | 58.54 | $3.44 — | |
| Swiss Re AG SREN.SW | CHF 149.95 170.61 USD |
+1.9
|
CHF 44.10B 50.17B USD | CHF 535.94K 609.78K USD | CHF 147.80 168.16 USD | CHF 150.35 171.07 USD | CHF 44.10B 50.17B USD | 14.83 | CHF 10.11 11.5 USD | |
| Nasdaq NDAQ | $87.82 — |
+0.66
|
$50.14B — | $2.07M — | $86.83 — | $88.30 — | $50.14B — | 31.36 | $2.80 — | |
| Ares Management ARES | $153.34 — |
-0.35
|
$50.12B — | $1.10M — | $152.74 — | $156.88 — | $50.12B — | 64.42 | $2.38 — | |
| Volkswagen AG 0P6N.IL | €97.45 106.53 USD |
+0.49
|
€45.85B 50.12B USD | €18.00 19.68 USD | €97.15 106.2 USD | €97.50 106.58 USD | €45.85B 50.12B USD | 3.42 | €28.46 31.11 USD | |
| National Australia Bank Limited NABPF.AX | A$102.47 67.82 USD |
0
|
A$75.68B 50.09B USD | A$8.90K 5.89K USD | A$102.31 67.72 USD | A$102.47 67.82 USD | A$75.68B 50.09B USD | 51.98 | A$1.97 1.3 USD | |
| PICC GROUP 1339.HK | HK$7.18 0.92 USD |
-1.78
|
HK$391.33B 50.04B USD | HK$26.65M 3.41M USD | HK$7.05 0.9 USD | HK$7.33 0.94 USD | HK$391.33B 50.04B USD | 6.71 | HK$1.07 0.14 USD | |
| Constellation Software CNSWF | $2,355.00 — |
-2.28
|
$49.91B — | $1.80K — | $2,270.68 — | $2,506.00 — | $49.91B — | 72.84 | $32.33 — | |
| Standard Chartered PLC SCBFY | $43.78 — |
+2.1
|
$49.90B — | $52.79K — | $43.05 — | $43.82 — | $49.90B — | 11.55 | $3.79 — | |
| Loblaw Companies Limited L.TO | CA$56.54 41.96 USD |
-0.14
|
CA$67.22B 49.88B USD | CA$1.22M 903.65K USD | CA$56.00 41.56 USD | CA$56.75 42.11 USD | CA$67.22B 49.88B USD | 27.99 | CA$2.02 1.5 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,717.00 20.77 USD |
+1.13
|
₹4.12T 49.84B USD | ₹923.76K 11.18K USD | ₹1,695.00 20.51 USD | ₹1,717.60 20.78 USD | ₹4.12T 49.84B USD | 39.35 | ₹43.63 0.53 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.48 1.18 USD |
-1.74
|
CN¥358.40B 49.83B USD | CN¥44.05M 6.13M USD | CN¥8.45 1.17 USD | CN¥8.62 1.2 USD | CN¥358.40B 49.83B USD | 8.65 | CN¥0.98 0.14 USD | |
| DSV A/S DSV.CO | DKK 1,438.00 210.84 USD |
+0.59
|
DKK 339.53B 49.78B USD | DKK 7.66K 1.12K USD | DKK 1,431.50 209.89 USD | DKK 1,438.50 210.91 USD | DKK 339.53B 49.78B USD | 35.92 | DKK 40.03 5.87 USD | |
| UCB SA UCBJY | $130.00 — |
-0.85
|
$49.74B — | $5.22K — | $129.19 — | $130.24 — | $49.74B — | 32.74 | $3.97 — | |
| Adyen ADYEY | $15.72 — |
+0.9
|
$49.56B — | $137.43K — | $15.56 — | $15.74 — | $49.56B — | 42.48 | $0.37 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||