结果页面 10，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG VWAGY | $11.17 — |
+0.9
|
$55.60B — | $17.32K — | $11.12 — | $11.17 — | $55.60B — | 7.25 | $1.54 — | |
| Merck KGaA 0O14.IL | €109.95 120.19 USD |
+0.55
|
€50.86B 55.6B USD | €1.00K 1.1K USD | €110.00 120.24 USD | €111.05 121.39 USD | €50.86B 55.6B USD | 15.52 | €7.08 7.74 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €86.92 95.02 USD |
+0.91
|
€50.75B 55.48B USD | €714.86K 781.44K USD | €86.34 94.38 USD | €87.30 95.43 USD | €50.75B 55.48B USD | 7.63 | €11.38 12.44 USD | |
| Crédit Agricole S.A. CRARY | $9.17 — |
+1.33
|
$55.48B — | $37.23K — | $9.13 — | $9.19 — | $55.48B — | 6.64 | $1.38 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €79.85 87.29 USD |
+0.82
|
€50.72B 55.44B USD | €79.95K 87.4K USD | €79.30 86.69 USD | €80.15 87.61 USD | €50.72B 55.44B USD | 7.01 | €11.38 12.44 USD | |
| TC Energy Corporation TRP | $53.21 — |
+1.88
|
$55.39B — | $1.10M — | $52.02 — | $53.33 — | $55.39B — | 20.94 | $2.54 — | |
| L3Harris LHX | $296.09 — |
+1.87
|
$55.38B — | $686.20K — | $290.30 — | $297.49 — | $55.38B — | 31.83 | $9.30 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.76 — |
-0.07
|
$55.38B — | $25.36K — | $14.70 — | $14.80 — | $55.38B — | 17.57 | $0.84 — | |
| Thales S.A. 0IW5.IL | €242.20 264.76 USD |
+0.75
|
€50.49B 55.2B USD | €411.05K 449.34K USD | €241.50 263.99 USD | €243.70 266.4 USD | €50.49B 55.2B USD | 43.40 | €5.58 6.1 USD | |
| Swiss Re AG SSREY | $46.87 — |
+1.69
|
$55.13B — | $1.77K — | $46.40 — | $46.87 — | $55.13B — | 14.97 | $3.13 — | |
| Danone S.A. BN.PA | €78.18 85.46 USD |
-0.03
|
€50.35B 55.03B USD | €1.10M 1.21M USD | €77.70 84.94 USD | €78.46 85.77 USD | €50.35B 55.03B USD | 27.43 | €2.85 3.12 USD | |
| Merck KGaA MKKGY | $25.36 — |
+0.08
|
$55.02B — | $21.19K — | $25.34 — | $25.43 — | $55.02B — | 16.68 | $1.52 — | |
| Danone S.A. 0KFX.IL | €78.32 85.61 USD |
-0.24
|
€50.27B 54.95B USD | €273.40K 298.87K USD | €77.78 85.02 USD | €78.42 85.72 USD | €50.27B 54.95B USD | 38.39 | €2.04 2.23 USD | |
| SLB SLB | $36.75 — |
+0.25
|
$54.90B — | $6.65M — | $36.11 — | $36.91 — | $54.90B — | 14.29 | $2.57 — | |
| Valero Energy VLO | $179.21 — |
+2.04
|
$54.66B — | $988.94K — | $172.97 — | $179.23 — | $54.66B — | 37.25 | $4.81 — | |
| Assicurazioni Generali S.p.A. G.MI | €33.04 36.12 USD |
+0.76
|
€49.97B 54.62B USD | €2.22M 2.43M USD | €32.79 35.84 USD | €33.11 36.19 USD | €49.97B 54.62B USD | 13.05 | €2.53 2.77 USD | |
| Nordea Bank Abp NDA-SE.ST | SEK 160.90 15.71 USD |
+1.1
|
SEK 559.48B 54.61B USD | SEK 2.00M 195.03K USD | SEK 159.50 15.57 USD | SEK 160.90 15.71 USD | SEK 559.48B 54.61B USD | 10.46 | SEK 15.37 1.5 USD | |
| Glencore plc 8GC.F | €4.16 4.54 USD |
+2.81
|
€49.94B 54.59B USD | €111.40K 121.77K USD | €4.12 4.5 USD | €4.16 4.55 USD | €49.94B 54.59B USD | 0 | -€0.14 -0.1 USD | |
| Vale S.A. 0LBF.IL | $12.20 — |
+0.83
|
$54.55B — | $11.07K — | $12.21 — | $12.34 — | $54.55B — | 5.19 | $2.35 — | |
| KBC Group NV 0EYG.IL | €107.23 117.21 USD |
+3.18
|
€49.85B 54.49B USD | €12.19K 13.33K USD | €105.35 115.16 USD | €107.70 117.73 USD | €49.85B 54.49B USD | 13.96 | €7.68 8.4 USD | |
| Deutsche Post AG DHL.DE | €44.00 48.1 USD |
+2.3
|
€49.81B 54.45B USD | €2.05M 2.24M USD | €43.31 47.34 USD | €44.00 48.1 USD | €49.81B 54.45B USD | 14.33 | €3.07 3.36 USD | |
| PICC Property and Casualty Company Limited 2328.HK | HK$19.13 2.45 USD |
-0.78
|
HK$425.50B 54.41B USD | HK$28.83M 3.69M USD | HK$18.97 2.43 USD | HK$19.36 2.48 USD | HK$425.50B 54.41B USD | 10.22 | HK$1.87 0.24 USD | |
| Société Générale Société anonyme 0J6Y.IL | €56.83 62.12 USD |
+4.18
|
€49.65B 54.27B USD | €282.80K 309.14K USD | €55.60 60.78 USD | €57.12 62.44 USD | €49.65B 54.27B USD | 12.27 | €4.63 5.06 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.97 17.45 USD |
+2.13
|
€49.61B 54.23B USD | €5.95M 6.51M USD | €15.71 17.17 USD | €15.98 17.47 USD | €49.61B 54.23B USD | 8.82 | €1.81 1.98 USD | |
| United Rentals URI | $851.53 — |
+0.39
|
$54.18B — | $121.94K — | $843.87 — | $862.98 — | $54.18B — | 21.91 | $38.85 — | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.69 1.63 USD |
-0.09
|
CN¥389.35B 54.14B USD | CN¥90.62M 12.6M USD | CN¥11.61 1.61 USD | CN¥11.80 1.64 USD | CN¥389.35B 54.14B USD | 8.34 | CN¥1.40 0.19 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $5.88K — | $65.00 — | $68.00 — | $54.08B — | 0 | -$0.41 — | |
| AB Volvo (publ) 0HTP.IL | SEK 263.90 25.76 USD |
+1.83
|
SEK 552.76B 53.96B USD | SEK 168.40K 16.44K USD | SEK 263.85 25.76 USD | SEK 265.70 25.94 USD | SEK 552.76B 53.96B USD | 12.08 | SEK 21.83 2.13 USD | |
| Merck KGaA MRK.DE | €109.70 119.92 USD |
+0.23
|
€49.06B 53.63B USD | €283.88K 310.31K USD | €109.70 119.92 USD | €111.00 121.34 USD | €49.06B 53.63B USD | 16.67 | €6.58 7.19 USD | |
| The Allstate ALL | $204.20 — |
+0.94
|
$53.43B — | $513.22K — | $200.38 — | $204.85 — | $53.43B — | 6.61 | $30.85 — | |
| argenx SE ARGX | $865.19 — |
+1.23
|
$53.27B — | $142.94K — | $852.39 — | $865.87 — | $53.27B — | 36.94 | $23.42 — | |
| Suncor Energy Inc. SU.TO | CA$59.70 44.3 USD |
-0.11
|
CA$71.71B 53.21B USD | CA$718.90K 533.46K USD | CA$59.26 43.97 USD | CA$60.00 44.52 USD | CA$71.71B 53.21B USD | 13.91 | CA$4.29 3.18 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,663.90 44.33 USD |
-0.71
|
₹4.40T 53.19B USD | ₹1.62M 19.61K USD | ₹3,645.10 44.1 USD | ₹3,715.80 44.95 USD | ₹4.40T 53.19B USD | 28.94 | ₹126.57 1.53 USD | |
| Diageo DEO | $95.61 — |
+5.3
|
$53.14B — | $3.16M — | $94.64 — | $96.98 — | $53.14B — | 22.60 | $4.23 — | |
| Diageo plc DGEAF | $23.89 — |
+6.37
|
$53.12B — | $600.00 — | $23.89 — | $23.89 — | $53.12B — | 22.53 | $1.06 — | |
| Coupang CPNG | $29.05 — |
+0.6
|
$53.07B — | $4.72M — | $28.78 — | $29.50 — | $53.07B — | 138.35 | $0.21 — | |
| SLB N.V. 0SCL.IL | $36.63 — |
+1.24
|
$53.04B — | $12.07K — | $36.18 — | $37.07 — | $53.04B — | 13.41 | $2.73 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.10 5 USD |
+1.03
|
HK$413.40B 52.86B USD | HK$10.18M 1.3M USD | HK$38.76 4.96 USD | HK$39.12 5 USD | HK$413.40B 52.86B USD | 10.23 | HK$3.82 0.49 USD | |
| Mahindra & Mahindra Limited MHID.IL | $41.50 — |
-0.72
|
$52.66B — | $4.08K — | $41.30 — | $42.20 — | $52.66B — | 33.20 | $1.25 — | |
| Eni S.p.A. ENI.DE | €16.14 17.64 USD |
+1.34
|
€48.17B 52.66B USD | €6.02K 6.58K USD | €15.99 17.48 USD | €16.14 17.64 USD | €48.17B 52.66B USD | 19.68 | €0.82 0.9 USD | |
| Eni S.p.A. ENI.MI | €16.15 17.65 USD |
+1.37
|
€48.17B 52.66B USD | €10.07M 11.01M USD | €15.98 17.47 USD | €16.15 17.65 USD | €48.17B 52.66B USD | 19.69 | €0.82 0.9 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.43 21.24 USD |
+0.21
|
€48.16B 52.64B USD | €2.68K 2.93K USD | €19.43 21.24 USD | €19.73 21.57 USD | €48.16B 52.64B USD | 121.46 | €0.16 0.17 USD | |
| Zoetis ZTS | $119.41 — |
-0.69
|
$52.62B — | $2.67M — | $118.52 — | $121.31 — | $52.62B — | 20.10 | $5.94 — | |
| Crédit Agricole S.A. ACA.PA | €15.91 17.39 USD |
+1.69
|
€48.11B 52.59B USD | €4.52M 4.94M USD | €15.70 17.16 USD | €15.99 17.47 USD | €48.11B 52.59B USD | 6.62 | €2.40 2.62 USD | |
| DSV A/S DSDVY | $111.30 — |
+2.68
|
$52.56B — | $22.20K — | $110.69 — | $114.00 — | $52.56B — | 36.13 | $3.08 — | |
| AB Volvo (publ) VOLV-B.ST | SEK 264.10 25.78 USD |
+1.15
|
SEK 538.41B 52.56B USD | SEK 1.94M 189.27K USD | SEK 263.50 25.72 USD | SEK 265.90 25.96 USD | SEK 538.41B 52.56B USD | 15.10 | SEK 17.49 1.71 USD | |
| AB Volvo (publ) VOLV-A.ST | SEK 264.20 25.79 USD |
+1.23
|
SEK 538.20B 52.54B USD | SEK 39.14K 3.82K USD | SEK 263.60 25.73 USD | SEK 266.00 25.96 USD | SEK 538.20B 52.54B USD | 15.10 | SEK 17.49 1.71 USD | |
| Vale VALE | $12.31 — |
+1.28
|
$52.53B — | $14.14M — | $12.21 — | $12.34 — | $52.53B — | 9.53 | $1.29 — | |
| Macquarie Group Limited MQG.AX | A$205.97 136.32 USD |
+0.59
|
A$79.33B 52.51B USD | A$913.44K 604.57K USD | A$203.27 134.54 USD | A$208.71 138.14 USD | A$79.33B 52.51B USD | 18.75 | A$10.98 7.27 USD | |
| Ford Motor Company F | $13.18 — |
-0.26
|
$52.50B — | $39.49M — | $13.00 — | $13.23 — | $52.50B — | 11.26 | $1.17 — | |
| Infineon Technologies AG IFNNF | $39.45 — |
+2.68
|
$52.48B — | $265.00 — | $39.45 — | $39.45 — | $52.48B — | 36.19 | $1.09 — | |
| Ross Stores ROST | $161.22 — |
+0.09
|
$52.46B — | $1.35M — | $160.36 — | $161.58 — | $52.46B — | 25.60 | $6.30 — | |
| MPLX LP MPLX | $51.56 — |
+0.57
|
$52.44B — | $1.32M — | $51.03 — | $51.71 — | $52.44B — | 10.92 | $4.72 — | |
| Diageo plc GUI.DE | €20.70 22.63 USD |
+5.08
|
€47.83B 52.28B USD | €184.42K 201.6K USD | €20.50 22.41 USD | €21.20 23.17 USD | €47.83B 52.28B USD | 22.50 | €0.92 1.01 USD | |
| Reckitt Benckiser RBGLY | $15.50 — |
+0.06
|
$52.25B — | $87.62K — | $15.45 — | $15.59 — | $52.25B — | 32.29 | $0.48 — | |
| BCE Inc. BCE-PH.TO | CA$19.20 14.25 USD |
-0.52
|
CA$70.39B 52.24B USD | CA$2.60K 1.93K USD | CA$19.20 14.25 USD | CA$19.20 14.25 USD | CA$70.39B 52.24B USD | 5.92 | CA$3.24 2.4 USD | |
| Zscaler ZS | $329.81 — |
+3.06
|
$52.21B — | $464.28K — | $321.65 — | $330.33 — | $52.21B — | 0 | -$0.26 — | |
| Adyen N.V. ADYEN.AS | €1,354.00 1480.1 USD |
+1.26
|
€47.52B 51.94B USD | €60.84K 66.5K USD | €1,346.00 1471.36 USD | €1,372.40 1500.22 USD | €47.52B 51.94B USD | 42.72 | €31.69 34.64 USD | |
| BCE Inc. BCE-PR.TO | CA$19.48 14.46 USD |
+0.05
|
CA$69.99B 51.94B USD | CA$10.20K 7.57K USD | CA$19.39 14.39 USD | CA$19.59 14.54 USD | CA$69.99B 51.94B USD | 6.01 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.15 14.21 USD |
0
|
CA$69.97B 51.92B USD | CA$600.00 445.24 USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$69.97B 51.92B USD | 5.91 | CA$3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.50 18.18 USD |
0
|
CA$69.94B 51.9B USD | CA$3.90K 2.89K USD | CA$24.43 18.13 USD | CA$24.50 18.18 USD | CA$69.94B 51.9B USD | 5.25 | CA$4.66 3.46 USD | |
| Macquarie Group Limited MQBKY | $134.75 — |
+1.95
|
$51.89B — | $4.88K — | $134.75 — | $140.03 — | $51.89B — | 18.76 | $7.18 — | |
| Dominion Energy D | $60.76 — |
-1.33
|
$51.88B — | $1.67M — | $60.51 — | $61.50 — | $51.88B — | 19.85 | $3.06 — | |
| Swiss Re AG 0QL6.IL | CHF 148.20 168.62 USD |
-0.17
|
CHF 45.58B 51.86B USD | CHF 99.08K 112.74K USD | CHF 147.80 168.16 USD | CHF 150.30 171.01 USD | CHF 45.58B 51.86B USD | 103.63 | CHF 1.43 1.63 USD | |
| PACCAR PCAR | $98.70 — |
+0.01
|
$51.84B — | $862.66K — | $97.73 — | $99.63 — | $51.84B — | 19.35 | $5.10 — | |
| Realty Income O | $56.27 — |
-1.06
|
$51.76B — | $3.22M — | $56.03 — | $57.03 — | $51.76B — | 52.58 | $1.07 — | |
| Becton, Dickinson and Company BDX | $180.51 — |
+1.5
|
$51.74B — | $1.19M — | $175.93 — | $180.78 — | $51.74B — | 32.93 | $5.48 — | |
| BCE Inc. BCE-PB.TO | CA$19.10 14.17 USD |
0
|
CA$69.65B 51.68B USD | CA$600.00 445.24 USD | CA$19.10 14.17 USD | CA$19.10 14.17 USD | CA$69.65B 51.68B USD | 5.89 | CA$3.24 2.4 USD | |
| NXP Semiconductors NXPI | $205.32 — |
+0.37
|
$51.65B — | $806.98K — | $202.16 — | $208.49 — | $51.65B — | 25.39 | $8.08 — | |
| DSV A/S 0JN9.IL | DKK 1,428.50 209.45 USD |
+3.08
|
DKK 351.47B 51.53B USD | DKK 36.40K 5.34K USD | DKK 1,407.00 206.3 USD | DKK 1,440.75 211.24 USD | DKK 351.47B 51.53B USD | 21.45 | DKK 66.57 9.76 USD | |
| Suncor Energy SU | $42.86 — |
+0.55
|
$51.48B — | $2.30M — | $42.26 — | $42.88 — | $51.48B — | 14.09 | $3.04 — | |
| Volkswagen AG VOW3.DE | €95.70 104.61 USD |
+1.57
|
€47.07B 51.45B USD | €683.07K 746.68K USD | €94.98 103.83 USD | €96.08 105.03 USD | €47.07B 51.45B USD | 7.13 | €13.41 14.66 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,540.50 18.64 USD |
+1.86
|
₹4.25T 51.39B USD | ₹1.56M 18.86K USD | ₹1,511.40 18.29 USD | ₹1,544.90 18.69 USD | ₹4.25T 51.39B USD | 24.60 | ₹62.61 0.76 USD | |
| PICC GROUP 1339.HK | HK$7.31 0.93 USD |
+1.53
|
HK$399.91B 51.13B USD | HK$19.77M 2.53M USD | HK$7.13 0.91 USD | HK$7.34 0.94 USD | HK$399.91B 51.13B USD | 6.83 | HK$1.07 0.14 USD | |
| Volkswagen AG VOW.DE | €97.15 106.2 USD |
+1.46
|
€46.76B 51.11B USD | €44.14K 48.25K USD | €96.45 105.43 USD | €97.45 106.53 USD | €46.76B 51.11B USD | 7.24 | €13.41 14.66 USD | |
| MetLife MET | $77.32 — |
+1.54
|
$51.09B — | $2.10M — | $76.03 — | $77.81 — | $51.09B — | 14.34 | $5.39 — | |
| The Charles Schwab Corporation SCHW-PD | $25.21 — |
+0.56
|
$50.97B — | $20.33K — | $25.09 — | $25.21 — | $50.97B — | 9.10 | $2.77 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | |
| Société Générale Société anonyme SCGLY | $13.28 — |
+3.59
|
$50.79B — | $24.21K — | $13.13 — | $13.29 — | $50.79B — | 10.29 | $1.29 — | |
| Ares Management ARES | $155.07 — |
+0.77
|
$50.69B — | $643.65K — | $152.74 — | $156.88 — | $50.69B — | 65.43 | $2.37 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,092.70 25.32 USD |
+0.21
|
₹4.19T 50.68B USD | ₹2.17M 26.29K USD | ₹2,081.00 25.18 USD | ₹2,104.80 25.46 USD | ₹4.19T 50.68B USD | 22.41 | ₹93.35 1.13 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.63 1.2 USD |
+1.05
|
CN¥364.48B 50.68B USD | CN¥40.00M 5.56M USD | CN¥8.45 1.17 USD | CN¥8.64 1.2 USD | CN¥364.48B 50.68B USD | 8.80 | CN¥0.98 0.14 USD | |
| Infineon Technologies AG IFNNY | $38.70 — |
+0.94
|
$50.62B — | $27.52K — | $38.37 — | $38.80 — | $50.62B — | 35.50 | $1.09 — | |
| Constellation Software Inc. CSU.TO | CA$3,215.48 2386.08 USD |
-5.03
|
CA$68.14B 50.56B USD | CA$77.14K 57.25K USD | CA$3,183.37 2362.25 USD | CA$3,570.01 2649.16 USD | CA$68.14B 50.56B USD | 70.34 | CA$45.71 33.92 USD | |
| NEC Corporation 6701.T | ¥5,612 37.88 USD |
+2.35
|
¥7T 50.5B USD | ¥4M 24.22K USD | ¥5,528 37.32 USD | ¥5,665 38.24 USD | ¥7T 50.5B USD | 31.88 | ¥176 1.19 USD | |
| Nasdaq NDAQ | $88.05 — |
+0.93
|
$50.28B — | $862.62K — | $86.83 — | $88.10 — | $50.28B — | 31.44 | $2.80 — | |
| Electronic Arts EA | $201.40 — |
+0.4
|
$50.23B — | $700.65K — | $200.56 — | $201.49 — | $50.23B — | 58.71 | $3.43 — | |
| Swiss Re AG SREN.SW | CHF 149.95 170.61 USD |
+1.9
|
CHF 44.10B 50.17B USD | CHF 535.94K 609.78K USD | CHF 147.80 168.16 USD | CHF 150.35 171.07 USD | CHF 44.10B 50.17B USD | 14.77 | CHF 10.15 11.55 USD | |
| argenx SE ARGX.BR | €745.20 814.6 USD |
+2.05
|
€45.88B 50.15B USD | €68.45K 74.83K USD | €735.60 804.11 USD | €749.20 818.98 USD | €45.88B 50.15B USD | 36.83 | €20.23 22.11 USD | |
| National Australia Bank Limited NABPF.AX | A$102.47 67.82 USD |
+0.22
|
A$75.68B 50.09B USD | A$7.20K 4.77K USD | A$102.32 67.72 USD | A$102.62 67.92 USD | A$75.68B 50.09B USD | 51.98 | A$1.97 1.3 USD | |
| Adyen ADYEY | $15.71 — |
+0.83
|
$50.07B — | $92.30K — | $15.56 — | $15.72 — | $50.07B — | 43.63 | $0.36 — | |
| Adyen N.V. 0YP5.IL | €1,370.90 1498.58 USD |
+1.96
|
€45.77B 50.04B USD | €24.21K 26.46K USD | €1,346.20 1471.58 USD | €1,383.00 1511.81 USD | €45.77B 50.04B USD | 77.19 | €17.76 19.41 USD | |
| UCB SA 0NZT.IL | €224.25 245.14 USD |
-0.82
|
€45.63B 49.88B USD | €27.88K 30.48K USD | €223.45 244.26 USD | €229.50 250.87 USD | €45.63B 49.88B USD | 131.91 | €1.70 1.86 USD | |
| Volkswagen AG 0P6N.IL | €96.98 106.01 USD |
+1.52
|
€45.62B 49.87B USD | €1.99K 2.17K USD | €96.35 105.32 USD | €97.40 106.47 USD | €45.62B 49.87B USD | 3.40 | €28.46 31.11 USD | |
| Standard Chartered PLC SCBFY | $43.72 — |
+1.96
|
$49.85B — | $51.54K — | $43.05 — | $43.72 — | $49.85B — | 11.53 | $3.79 — | |
| Vale S.A. XVALO.MC | €10.68 11.68 USD |
+2.32
|
€45.60B 49.85B USD | €357.00 390.25 USD | €10.53 11.51 USD | €10.53 11.51 USD | €45.60B 49.85B USD | 9.53 | €1.12 1.22 USD | |
| Loblaw Companies Limited L.TO | CA$56.41 41.86 USD |
-0.37
|
CA$67.07B 49.77B USD | CA$342.53K 254.17K USD | CA$56.00 41.56 USD | CA$56.75 42.11 USD | CA$67.07B 49.77B USD | 27.92 | CA$2.02 1.5 USD | |
| Ferguson Enterprises FERG | $252.94 — |
+1.31
|
$49.57B — | $703.54K — | $248.82 — | $253.13 — | $49.57B — | 27.16 | $9.31 — | |
| DSV A/S DSV.CO | DKK 1,429.50 209.59 USD |
+2.88
|
DKK 337.52B 49.49B USD | DKK 314.50K 46.11K USD | DKK 1,405.50 206.08 USD | DKK 1,441.00 211.28 USD | DKK 337.52B 49.49B USD | 35.71 | DKK 40.02 5.87 USD | |
| UCB SA UCBJY | $129.70 — |
-1.08
|
$49.29B — | $3.91K — | $129.19 — | $130.24 — | $49.29B — | 32.91 | $3.94 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||