结果页面 13，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | ¥19,740 133.25 USD |
+0.15
|
¥6T 39.02B USD | ¥658K 4.45K USD | ¥19,530 131.83 USD | ¥19,780 133.52 USD | ¥6T 39.02B USD | 21.09 | ¥936 6.32 USD | |
| WuXi AppTec WUXAY | $13.25 — |
-1.34
|
$38.99B — | $100.00 — | $13.25 — | $13.25 — | $38.99B — | 18.15 | $0.73 — | |
| Sandvik AB (publ) 0HC0.IL | SEK 292.55 28.56 USD |
+1.11
|
SEK 399.14B 38.96B USD | SEK 156.45K 15.27K USD | SEK 289.00 28.21 USD | SEK 292.50 28.55 USD | SEK 399.14B 38.96B USD | 26.30 | SEK 11.12 1.09 USD | |
| Vulcan Materials Company VMC | $294.79 — |
+0.67
|
$38.95B — | $719.04K — | $293.32 — | $296.85 — | $38.95B — | 34.84 | $8.46 — | |
| Sandvik AB (publ) SDVKY | $31.00 — |
+1.21
|
$38.89B — | $1.38K — | $30.89 — | $31.00 — | $38.89B — | 25.20 | $1.23 — | |
| Baidu, Inc. B1CB.F | €14.14 15.46 USD |
-1.12
|
€35.57B 38.88B USD | €1.56K 1.71K USD | €14.14 15.46 USD | €14.50 15.85 USD | €35.57B 38.88B USD | 11.88 | €1.19 1.3 USD | |
| EQT AB (publ) EQT.ST | SEK 338.70 33.06 USD |
+3.14
|
SEK 398.12B 38.86B USD | SEK 1.67M 162.97K USD | SEK 328.00 32.02 USD | SEK 339.00 33.09 USD | SEK 398.12B 38.86B USD | 43.14 | SEK 7.85 0.77 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$19.52 3.96 USD |
+2.31
|
R$191.07B 38.73B USD | R$32.03M 6.49M USD | R$19.09 3.87 USD | R$19.63 3.98 USD | R$191.07B 38.73B USD | 10.16 | R$1.92 0.39 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,474.40 17.84 USD |
+2.04
|
₹3.20T 38.71B USD | ₹2.26M 27.32K USD | ₹1,437.80 17.39 USD | ₹1,476.00 17.86 USD | ₹3.20T 38.71B USD | 26.64 | ₹55.34 0.67 USD | |
| Dollarama Inc. DOL.TO | CA$188.72 140.04 USD |
+0.63
|
CA$52.13B 38.68B USD | CA$207.04K 153.64K USD | CA$186.00 138.02 USD | CA$188.81 140.11 USD | CA$52.13B 38.68B USD | 41.93 | CA$4.50 3.34 USD | |
| Swisscom AG SCMWY | $74.63 — |
-0.49
|
$38.66B — | $200.00 — | $74.60 — | $74.63 — | $38.66B — | 25.04 | $2.98 — | |
| Bharat Electronics Limited BEL.BO | ₹427.20 5.17 USD |
+2.52
|
₹3.19T 38.63B USD | ₹890.31K 10.77K USD | ₹417.45 5.05 USD | ₹428.00 5.18 USD | ₹3.19T 38.63B USD | 54.83 | ₹7.79 0.09 USD | |
| Alcon ALC | $78.13 — |
+5.03
|
$38.63B — | $2.28M — | $76.26 — | $78.19 — | $38.63B — | 36.17 | $2.16 — | |
| Bharat Electronics Limited BEL.NS | ₹427.30 5.17 USD |
+2.51
|
₹3.19T 38.63B USD | ₹24.88M 300.98K USD | ₹417.15 5.05 USD | ₹427.90 5.18 USD | ₹3.19T 38.63B USD | 54.78 | ₹7.80 0.09 USD | |
| Sumitomo Corporation 8053.T | ¥4,699 31.72 USD |
-1.18
|
¥6T 38.62B USD | ¥2M 13.82K USD | ¥4,683 31.61 USD | ¥4,789 32.33 USD | ¥6T 38.62B USD | 9.33 | ¥503 3.4 USD | |
| Honda Motor HMC | $29.77 — |
+0.97
|
$38.62B — | $542.89K — | $29.64 — | $29.85 — | $38.62B — | 10.02 | $2.97 — | |
| Public Storage PSA-PH | $23.92 — |
+0.32
|
$38.59B — | $10.97K — | $23.88 — | $24.03 — | $38.59B — | 2.32 | $10.29 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹249.45 3.02 USD |
-0.76
|
₹3.19T 38.59B USD | ₹1.37M 16.55K USD | ₹246.10 2.98 USD | ₹254.45 3.08 USD | ₹3.19T 38.59B USD | 8.56 | ₹29.11 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹249.45 3.02 USD |
-0.78
|
₹3.19T 38.58B USD | ₹16.18M 195.79K USD | ₹246.00 2.98 USD | ₹254.20 3.08 USD | ₹3.19T 38.58B USD | 8.56 | ₹29.11 0.35 USD | |
| CHINA UNICOM 0762.HK | HK$9.85 1.26 USD |
+0.1
|
HK$301.39B 38.54B USD | HK$20.45M 2.62M USD | HK$9.76 1.25 USD | HK$9.88 1.26 USD | HK$301.39B 38.54B USD | 13.13 | HK$0.75 0.1 USD | |
| DNB Bank ASA DNBBY | $26.20 — |
+1.51
|
$38.54B — | $424.00 — | $26.10 — | $26.27 — | $38.54B — | 9.19 | $2.85 — | |
| Endesa, S.A. 0N9G.IL | €32.13 35.12 USD |
+1.29
|
€35.20B 38.48B USD | €83.46K 91.23K USD | €31.22 34.13 USD | €32.14 35.13 USD | €35.20B 38.48B USD | 13.61 | €2.36 2.58 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.60 12.99 USD |
-1.36
|
HK$300.90B 38.47B USD | HK$3.11M 397.85K USD | HK$100.80 12.89 USD | HK$104.30 13.34 USD | HK$300.90B 38.47B USD | 17.76 | HK$5.72 0.73 USD | |
| Garmin GRMN | $199.93 — |
-1.38
|
$38.45B — | $536.75K — | $198.46 — | $203.53 — | $38.45B — | 24.65 | $8.11 — | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.50 12.86 USD |
-1.02
|
CN¥276.42B 38.44B USD | CN¥23.07M 3.21M USD | CN¥92.25 12.83 USD | CN¥94.40 13.13 USD | CN¥276.42B 38.44B USD | 17.68 | CN¥5.23 0.73 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.87 — |
+4.67
|
$38.42B — | $100.00 — | $9.87 — | $9.87 — | $38.42B — | 9.96 | $0.99 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,989.40 24.07 USD |
-6.09
|
₹3.18T 38.42B USD | ₹4.94M 59.8K USD | ₹1,952.40 23.62 USD | ₹2,099.00 25.39 USD | ₹3.18T 38.42B USD | 33.66 | ₹59.10 0.72 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.58 7.03 USD |
-2.11
|
CN¥276.31B 38.42B USD | CN¥37.34M 5.19M USD | CN¥50.46 7.02 USD | CN¥51.65 7.18 USD | CN¥276.31B 38.42B USD | 12.58 | CN¥4.02 0.56 USD | |
| KUAISHOU-W 1024.HK | HK$69.50 8.89 USD |
-0.43
|
HK$300.47B 38.42B USD | HK$14.67M 1.88M USD | HK$68.70 8.78 USD | HK$70.90 9.07 USD | HK$300.47B 38.42B USD | 17.28 | HK$4.02 0.51 USD | |
| Carvana CVNA | $328.07 — |
+1.8
|
$38.37B — | $1.56M — | $318.47 — | $330.00 — | $38.37B — | 74.22 | $4.42 — | |
| Endesa, S.A. ELEZY | $18.43 — |
+0.49
|
$38.26B — | $5.13K — | $18.41 — | $18.51 — | $38.26B — | 15.35 | $1.20 — | |
| Celestica CLS | $332.34 — |
-3.56
|
$38.23B — | $1.29M — | $327.69 — | $339.99 — | $38.23B — | 54.21 | $6.13 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.19 39.56 USD |
+0.78
|
€34.91B 38.17B USD | €655.43K 716.47K USD | €36.02 39.37 USD | €36.43 39.82 USD | €34.91B 38.17B USD | 14.70 | €2.46 2.69 USD | |
| Fincantieri S.p.A. 0QWN.IL | €20.24 22.13 USD |
-2.6
|
€34.88B 38.13B USD | €142.50K 155.77K USD | €19.74 21.58 USD | €20.68 22.61 USD | €34.88B 38.13B USD | 0 | -€0.06 -0.06 USD | |
| Telstra Group Limited TLS.AX | A$5.08 3.36 USD |
+0.99
|
A$57.52B 38.07B USD | A$22.43M 14.84M USD | A$5.04 3.33 USD | A$5.13 3.4 USD | A$57.52B 38.07B USD | 26.73 | A$0.19 0.13 USD | |
| Gold Fields GFI | $42.45 — |
+0.4
|
$37.99B — | $2.94M — | $41.57 — | $43.01 — | $37.99B — | 20.31 | $2.09 — | |
| Delta Air Lines DAL | $58.14 — |
-0.73
|
$37.96B — | $4.09M — | $57.35 — | $58.88 — | $37.96B — | 8.19 | $7.09 — | |
| Pop Mart International Group Limited 9992.HK | HK$223.20 28.54 USD |
+0.81
|
HK$296.86B 37.96B USD | HK$11.15M 1.43M USD | HK$218.60 27.95 USD | HK$226.00 28.9 USD | HK$296.86B 37.96B USD | 39.85 | HK$5.60 0.72 USD | |
| EQT EQT | $60.82 — |
+3.19
|
$37.96B — | $7.02M — | $59.25 — | $60.93 — | $37.96B — | 19.81 | $3.07 — | |
| BeOne Medicines AG 6160.HK | HK$197.40 25.24 USD |
+1.02
|
HK$296.83B 37.95B USD | HK$2.99M 381.87K USD | HK$194.60 24.88 USD | HK$198.90 25.43 USD | HK$296.83B 37.95B USD | 636.77 | HK$0.31 0.04 USD | |
| DENSO Corporation 6902.T | ¥2,076 14.01 USD |
+0.19
|
¥6T 37.88B USD | ¥3M 22.99K USD | ¥2,062 13.92 USD | ¥2,082 14.06 USD | ¥6T 37.88B USD | 16.31 | ¥127 0.86 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,200 59.03 USD |
-1.76
|
₩50T 37.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50T 37.81B USD | 0 | ₩0 0 USD | |
| Koninklijke Ahold Delhaize ADRNY | $42.03 — |
+1.01
|
$37.70B — | $3.40K — | $41.99 — | $42.24 — | $37.70B — | 15.98 | $2.63 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.33 — |
-1.34
|
$37.70B — | $28.79K — | $10.26 — | $10.34 — | $37.70B — | 25.19 | $0.41 — | |
| Alcon Inc. 0A0D.IL | CHF 61.64 70.13 USD |
+3.47
|
CHF 33.12B 37.68B USD | CHF 1.09M 1.24M USD | CHF 59.70 67.93 USD | CHF 61.80 70.32 USD | CHF 33.12B 37.68B USD | 94.83 | CHF 0.65 0.74 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,890.00 0.25 USD |
-1.02
|
IDR 589.56T 37.67B USD | IDR 179.00M 11.44K USD | IDR 3,860.00 0.25 USD | IDR 3,960.00 0.25 USD | IDR 589.56T 37.67B USD | 10.48 | IDR 370.99 0.02 USD | |
| Danske Bank A/S 0NVC.IL | DKK 296.65 43.5 USD |
+0.7
|
DKK 256.83B 37.66B USD | DKK 464.41K 68.09K USD | DKK 293.10 42.97 USD | DKK 298.40 43.75 USD | DKK 256.83B 37.66B USD | 581.66 | DKK 0.51 0.07 USD | |
| Daikin Industries,Ltd. DKILY | $12.84 — |
+0.39
|
$37.60B — | $2.20K — | $12.84 — | $12.84 — | $37.60B — | 21.04 | $0.61 — | |
| Franco-Nevada FNV | $194.80 — |
-0.02
|
$37.55B — | $261.59K — | $192.12 — | $195.98 — | $37.55B — | 40.83 | $4.77 — | |
| Dassault Systèmes SE DASTY | $27.65 — |
+1.17
|
$37.46B — | $21.98K — | $27.55 — | $27.81 — | $37.46B — | 27.37 | $1.01 — | |
| Givaudan SA 0QPS.IL | CHF 3,428.50 3900.9 USD |
+1.92
|
CHF 32.90B 37.44B USD | CHF 2.03K 2.31K USD | CHF 3,409.00 3878.71 USD | CHF 3,457.00 3933.33 USD | CHF 32.90B 37.44B USD | 36.64 | CHF 93.55 106.44 USD | |
| Prudential Financial PRU | $106.90 — |
-0.1
|
$37.40B — | $1.23M — | $106.62 — | $107.77 — | $37.40B — | 14.64 | $7.30 — | |
| Martin Marietta Materials MLM | $619.54 — |
+0.45
|
$37.36B — | $134.35K — | $616.78 — | $625.00 — | $37.36B — | 31.78 | $19.49 — | |
| IQVIA IQV | $218.54 — |
+2.58
|
$37.22B — | $946.99K — | $213.47 — | $220.07 — | $37.22B — | 30.06 | $7.27 — | |
| Nokia NOK | $6.91 — |
-0.86
|
$37.17B — | $30.17M — | $6.84 — | $6.96 — | $37.17B — | 36.36 | $0.19 — | |
| ResMed Inc. RMD.AX | A$38.35 25.38 USD |
-0.52
|
A$56.15B 37.16B USD | A$690.73K 457.17K USD | A$38.25 25.32 USD | A$38.70 25.61 USD | A$56.15B 37.16B USD | 25.56 | A$1.50 0.99 USD | |
| BeOne Medicines AG 688235.SS | CN¥278.00 38.65 USD |
-0.77
|
CN¥266.92B 37.11B USD | CN¥2.62M 364.15K USD | CN¥276.66 38.47 USD | CN¥284.65 39.58 USD | CN¥266.92B 37.11B USD | 992.85 | CN¥0.28 0.04 USD | |
| Adani Power Limited ADANIPOWER.NS | ₹151.17 1.83 USD |
+0.74
|
₹3.07T 37.11B USD | ₹42.37M 512.66K USD | ₹146.71 1.77 USD | ₹151.90 1.84 USD | ₹3.07T 37.11B USD | 24.74 | ₹6.11 0.07 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹151.15 1.83 USD |
+0.73
|
₹3.07T 37.11B USD | ₹2.06M 24.88K USD | ₹146.75 1.78 USD | ₹151.90 1.84 USD | ₹3.07T 37.11B USD | 24.73 | ₹6.11 0.07 USD | |
| DNB Bank ASA DNB.OL | NOK 263.60 25.29 USD |
+1
|
NOK 386.55B 37.08B USD | NOK 986.13K 94.6K USD | NOK 261.20 25.06 USD | NOK 263.60 25.29 USD | NOK 386.55B 37.08B USD | 9.08 | NOK 29.00 2.78 USD | |
| Targa Resources TRGP | $172.66 — |
+1.88
|
$37.06B — | $665.88K — | $170.04 — | $173.90 — | $37.06B — | 23.26 | $7.42 — | |
| SoFi SOFI | $30.73 — |
+0.62
|
$37.06B — | $57.08M — | $29.86 — | $30.97 — | $37.06B — | 54.87 | $0.56 — | |
| Dollarama DLMAF | $134.08 — |
+0.29
|
$37.04B — | $118.00 — | $133.92 — | $134.11 — | $37.04B — | 41.76 | $3.21 — | |
| Nokia Oyj NOKBF | $6.85 — |
+0.15
|
$37.03B — | $6.36K — | $6.81 — | $7.07 — | $37.03B — | 38.05 | $0.18 — | |
| Sumitomo Corporation SSUMY | $30.71 — |
-1.1
|
$36.95B — | $6.83K — | $30.55 — | $30.74 — | $36.95B — | 9.36 | $3.28 — | |
| Tesco PLC TCO0.DE | €5.25 5.74 USD |
-2.78
|
€33.78B 36.92B USD | €10.63K 11.62K USD | €5.25 5.74 USD | €5.35 5.85 USD | €33.78B 36.92B USD | 20.19 | €0.26 0.28 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 182.73 17.84 USD |
+0.37
|
SEK 378.22B 36.92B USD | SEK 377.15K 36.81K USD | SEK 182.30 17.79 USD | SEK 184.40 18 USD | SEK 378.22B 36.92B USD | 11.46 | SEK 15.94 1.56 USD | |
| Sun Hung Kai Properties Limited SUHJY | $12.73 — |
-0.16
|
$36.89B — | $6.04K — | $12.72 — | $12.73 — | $36.89B — | 14.80 | $0.86 — | |
| ResMed RMD | $252.60 — |
+1
|
$36.87B — | $822.61K — | $248.16 — | $254.75 — | $36.87B — | 25.82 | $9.78 — | |
| Prudential PUK | $28.89 — |
+0.52
|
$36.72B — | $769.96K — | $28.61 — | $28.93 — | $36.72B — | 11.19 | $2.58 — | |
| Hang Seng Bank Limited HSNGY | $19.60 — |
+1.71
|
$36.71B — | $937.00 — | $19.60 — | $19.60 — | $36.71B — | 20.00 | $0.98 — | |
| PG&E PCG | $16.66 — |
+0.57
|
$36.61B — | $16.95M — | $16.50 — | $16.72 — | $36.61B — | 13.99 | $1.19 — | |
| DENSO Corporation DNZOY | $13.52 — |
+0.52
|
$36.60B — | $600.00 — | $13.10 — | $13.52 — | $36.60B — | 16.28 | $0.83 — | |
| The Hartford Insurance HIG | $131.32 — |
+0.35
|
$36.59B — | $433.45K — | $130.66 — | $131.98 — | $36.59B — | 10.74 | $12.22 — | |
| Intact Financial Corporation IFC.TO | CA$276.10 204.88 USD |
-2.05
|
CA$49.24B 36.54B USD | CA$165.24K 122.62K USD | CA$275.58 204.5 USD | CA$281.80 209.11 USD | CA$49.24B 36.54B USD | 21.20 | CA$13.02 9.66 USD | |
| Xylem XYL | $150.07 — |
-0.65
|
$36.54B — | $400.87K — | $149.68 — | $151.10 — | $36.54B — | 38.67 | $3.88 — | |
| WEC Energy WEC | $112.22 — |
-0.18
|
$36.50B — | $1.03M — | $112.08 — | $113.00 — | $36.50B — | 21.25 | $5.28 — | |
| WEG WEGZY | $8.70 — |
+2.35
|
$36.50B — | $15.32K — | $8.64 — | $8.79 — | $36.50B — | 30.00 | $0.29 — | |
| SHK PPT 0016.HK | HK$98.50 12.59 USD |
+2.76
|
HK$285.43B 36.5B USD | HK$4.50M 574.95K USD | HK$96.70 12.36 USD | HK$98.50 12.59 USD | HK$285.43B 36.5B USD | 14.81 | HK$6.65 0.85 USD | |
| Keurig Dr Pepper KDP | $26.86 — |
+2.81
|
$36.48B — | $12.75M — | $26.18 — | $26.93 — | $36.48B — | 23.15 | $1.16 — | |
| China CSSC Holdings Limited 600150.SS | CN¥34.82 4.84 USD |
-1.16
|
CN¥262.04B 36.44B USD | CN¥70.81M 9.85M USD | CN¥34.81 4.84 USD | CN¥35.59 4.95 USD | CN¥262.04B 36.44B USD | 25.98 | CN¥1.34 0.19 USD | |
| HANG SENG BANK 0011.HK | HK$152.00 19.44 USD |
+0.07
|
HK$284.69B 36.4B USD | HK$1.88M 240.65K USD | HK$151.70 19.4 USD | HK$152.00 19.44 USD | HK$284.69B 36.4B USD | 19.92 | HK$7.63 0.98 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,205.43 1636.56 USD |
-0.65
|
CA$49.05B 36.39B USD | CA$35.90K 26.64K USD | CA$2,204.26 1635.69 USD | CA$2,254.25 1672.79 USD | CA$49.05B 36.39B USD | 7.82 | CA$281.94 209.22 USD | |
| Murata Manufacturing MRAAF | $19.97 — |
-9.23
|
$36.35B — | $1.00K — | $19.97 — | $21.00 — | $36.35B — | 24.06 | $0.83 — | |
| RWE Aktiengesellschaft RWEOY | $49.92 — |
-1.05
|
$36.25B — | $7.78K — | $49.47 — | $50.04 — | $36.25B — | 12.79 | $3.90 — | |
| Endesa, S.A. ELE.MC | €31.93 34.9 USD |
+0.69
|
€33.15B 36.23B USD | €527.06K 576.14K USD | €31.66 34.61 USD | €32.14 35.13 USD | €33.15B 36.23B USD | 15.35 | €2.08 2.27 USD | |
| Sysco SYY | $75.62 — |
+1.39
|
$36.21B — | $1.71M — | $74.04 — | $75.62 — | $36.21B — | 20.27 | $3.73 — | |
| Hannover Rück SE HVRRY | $49.91 — |
+4.48
|
$36.11B — | $5.20K — | $49.55 — | $50.39 — | $36.11B — | 12.57 | $3.97 — | |
| Prudential plc 2378.HK | HK$111.10 14.21 USD |
+0.73
|
HK$282.39B 36.11B USD | HK$114.35K 14.62K USD | HK$110.60 14.14 USD | HK$112.00 14.32 USD | HK$282.39B 36.11B USD | 11.10 | HK$10.00 1.28 USD | |
| Givaudan SA GIVN.SW | CHF 3,436.00 3909.43 USD |
+1.93
|
CHF 31.71B 36.08B USD | CHF 20.57K 23.41K USD | CHF 3,408.00 3877.57 USD | CHF 3,459.00 3935.6 USD | CHF 31.71B 36.08B USD | 29.12 | CHF 117.99 134.25 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,191.50 14.42 USD |
+1.03
|
₹2.98T 36.01B USD | ₹1.59M 19.22K USD | ₹1,166.10 14.11 USD | ₹1,206.70 14.6 USD | ₹2.98T 36.01B USD | 48.33 | ₹24.65 0.3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $97.60 — |
+3.02
|
$35.95B — | $161.31K — | $94.81 — | $98.26 — | $35.95B — | 57.07 | $1.71 — | |
| Dassault Systèmes SE DSY.PA | €23.93 26.16 USD |
+1.44
|
€32.88B 35.95B USD | €1.39M 1.52M USD | €23.56 25.75 USD | €24.06 26.3 USD | €32.88B 35.95B USD | 27.50 | €0.87 0.95 USD | |
| Fujikura Ltd. 5803.T | ¥19,285 130.18 USD |
-5.97
|
¥5T 35.92B USD | ¥21M 138.42K USD | ¥19,150 129.27 USD | ¥21,490 145.06 USD | ¥5T 35.92B USD | 41.05 | ¥470 3.17 USD | |
| Consolidated Edison ED | $99.49 — |
+1.27
|
$35.91B — | $1.13M — | $98.15 — | $99.77 — | $35.91B — | 17.39 | $5.72 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.27 0.73 USD |
-0.38
|
CN¥257.84B 35.85B USD | CN¥98.43M 13.69M USD | CN¥5.25 0.73 USD | CN¥5.29 0.74 USD | CN¥257.84B 35.85B USD | 19.51 | CN¥0.27 0.04 USD | |
| RWE Aktiengesellschaft 0HA0.IL | €42.93 46.92 USD |
-1.41
|
€32.79B 35.84B USD | €73.64K 80.5K USD | €42.66 46.63 USD | €43.68 47.75 USD | €32.79B 35.84B USD | 11.95 | €3.59 3.92 USD | |
| Nokia Oyj 0HAF.IL | €5.88 6.43 USD |
+0.19
|
€32.77B 35.82B USD | €2.33M 2.55M USD | €5.87 6.42 USD | €5.99 6.55 USD | €32.77B 35.82B USD | 8.05 | €0.73 0.8 USD | |
| Swisscom AG 0QKI.IL | CHF 599.25 681.82 USD |
+0.33
|
CHF 31.46B 35.79B USD | CHF 8.82K 10.04K USD | CHF 590.50 671.86 USD | CHF 602.50 685.52 USD | CHF 31.46B 35.79B USD | 18.62 | CHF 32.17 36.6 USD | |
| Sandvik AB (publ) SAND.ST | SEK 292.10 28.51 USD |
+0.76
|
SEK 366.41B 35.77B USD | SEK 1.36M 132.54K USD | SEK 288.90 28.2 USD | SEK 292.70 28.57 USD | SEK 366.41B 35.77B USD | 24.81 | SEK 11.77 1.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||