$3.68T
总市值
$188.14B
总容积
BTC 57.67%     ETH 11.80%
比特币主导

结果页面 13,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $12.99
+0.15
$38.97B $2.56K $12.99 $12.99 $38.97B 10.56 $1.23
Occidental Petroleum Corporation  OPC.DE €35.57 38.88 USD
+1.17
€35.55B 38.86B USD €4.25K 4.64K USD €35.40 38.7 USD €36.10 39.46 USD €35.55B 38.86B USD 24.19 €1.47 1.61 USD
Oil and Natural Gas Corporation Limited  ONGC.BO ₹251.35 3.04 USD
-0.24
₹3.21T 38.79B USD ₹242.59K 2.93K USD ₹249.90 3.02 USD ₹255.50 3.09 USD ₹3.21T 38.79B USD 8.76 ₹28.67 0.35 USD
Givaudan SA  GVDNY $84.04
+0.66
$38.78B $11.28K $83.19 $84.22 $38.78B 28.87 $2.91
Daikin Industries,Ltd.  6367.T ¥19,610 132.37 USD
-0.51
¥6T 38.76B USD ¥201K 1.35K USD ¥19,530 131.83 USD ¥19,730 133.18 USD ¥6T 38.76B USD 20.96 ¥935 6.31 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹251.40 3.04 USD
-0.32
₹3.20T 38.76B USD ₹7.42M 89.74K USD ₹249.50 3.02 USD ₹255.50 3.09 USD ₹3.20T 38.76B USD 8.77 ₹28.65 0.35 USD
WuXi AppTec Co., Ltd.  603259.SS CN¥93.40 12.99 USD
-0.05
CN¥278.37B 38.71B USD CN¥3.18M 441.65K USD CN¥93.37 12.98 USD CN¥94.40 13.13 USD CN¥278.37B 38.71B USD 17.85 CN¥5.23 0.73 USD
Vulcan Materials Company  VMC $292.84
+2.1
$38.69B $954.09K $286.44 $295.30 $38.69B 34.53 $8.48
Reddit  RDDT $204.19
+4.94
$38.69B $4.64M $198.34 $208.28 $38.69B 93.66 $2.18
KUAISHOU-W  1024.HK HK$69.95 8.94 USD
+0.21
HK$302.41B 38.67B USD HK$2.23M 284.5K USD HK$69.80 8.92 USD HK$70.90 9.07 USD HK$302.41B 38.67B USD 17.44 HK$4.01 0.51 USD
Swisscom AG  SCMWY $74.63
-0.49
$38.66B $200.00 $74.60 $74.63 $38.66B 25.04 $2.98
ASSA ABLOY AB (publ)  ASSA-B.ST SEK 352.90 34.45 USD
-0.65
SEK 395.86B 38.64B USD SEK 1.22M 118.7K USD SEK 352.90 34.45 USD SEK 357.00 34.85 USD SEK 395.86B 38.64B USD 26.71 SEK 13.21 1.29 USD
Doosan Enerbility Co., Ltd.  034020.KS ₩79,900 60.31 USD
+0.38
₩51T 38.63B USD ₩2M 1.29K USD ₩79,400 59.93 USD ₩80,600 60.84 USD ₩51T 38.63B USD 0 ₩0 0 USD
Coca-Cola Europacific Partners PLC  CCEP.AS €78.30 85.59 USD
-0.89
€35.30B 38.59B USD €6.97K 7.61K USD €77.60 84.83 USD €79.20 86.58 USD €35.30B 38.59B USD 23.44 €3.34 3.65 USD
WEG S.A.  WEGE3.SA R$45.37 9.2 USD
+0.82
R$190.36B 38.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$190.36B 38.58B USD 29.46 R$1.54 0.31 USD
CHINA UNICOM  0762.HK HK$9.85 1.26 USD
+0.1
HK$301.39B 38.54B USD HK$940.00K 120.19K USD HK$9.78 1.25 USD HK$9.87 1.26 USD HK$301.39B 38.54B USD 13.13 HK$0.75 0.1 USD
EQT AB (publ)  EQT.ST SEK 328.40 32.06 USD
+2.91
SEK 394.79B 38.54B USD SEK 2.35M 229.73K USD SEK 328.40 32.06 USD SEK 335.00 32.7 USD SEK 394.79B 38.54B USD 41.83 SEK 7.85 0.77 USD
Sandvik AB (publ)  0HC0.IL SEK 289.35 28.24 USD
+0.94
SEK 394.78B 38.54B USD SEK 6.61K 644.73 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 394.78B 38.54B USD 26.02 SEK 11.12 1.09 USD
eBay  EBAY $85.18
+1.65
$38.50B $4.44M $83.82 $85.39 $38.50B 18.88 $4.51
Sumitomo Corporation  8053.T ¥4,739 31.99 USD
-0.34
¥6T 38.49B USD ¥704K 4.75K USD ¥4,729 31.92 USD ¥4,789 32.33 USD ¥6T 38.49B USD 9.42 ¥503 3.39 USD
Murata Manufacturing Co., Ltd.  MRAAY $10.47
-1.04
$38.46B $118.11K $10.16 $10.50 $38.46B 25.53 $0.41
Public Storage  PSA-PH $23.85
+0.02
$38.46B $23.54K $23.79 $23.98 $38.46B 2.31 $10.29
Dollarama Inc.  DOL.TO CA$187.53 139.16 USD
+1.4
CA$51.80B 38.44B USD CA$495.85K 367.95K USD CA$184.94 137.24 USD CA$188.00 139.51 USD CA$51.80B 38.44B USD 41.58 CA$4.51 3.35 USD
Sandvik AB (publ)  SDVKY $30.63
+0.99
$38.42B $3.67K $30.45 $30.63 $38.42B 24.90 $1.23
Delta Air Lines  DAL $58.56
-0.54
$38.24B $7.90M $58.03 $60.61 $38.24B 8.25 $7.09
Ambev  ABEV $2.44
+0.41
$38.20B $21.63M $2.43 $2.46 $38.20B 12.84 $0.19
Telstra Group Limited  TLS.AX A$5.09 3.37 USD
+1.09
A$57.58B 38.11B USD A$11.16M 7.39M USD A$5.04 3.33 USD A$5.13 3.4 USD A$57.58B 38.11B USD 26.76 A$0.19 0.13 USD
Endesa, S.A.  ELEZY $18.34
-0.05
$38.08B $820.00 $18.34 $18.34 $38.08B 15.28 $1.20
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK IDR 3,930.00 0.25 USD
-1.26
IDR 595.63T 38.06B USD IDR 148.55M 9.49K USD IDR 3,930.00 0.25 USD IDR 4,020.00 0.26 USD IDR 595.63T 38.06B USD 10.59 IDR 370.94 0.02 USD
Endesa, S.A.  0N9G.IL €31.72 34.67 USD
+0.35
€34.75B 37.99B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €34.75B 37.99B USD 13.44 €2.36 2.58 USD
Tesco PLC  TCO0.DE €5.40 5.9 USD
-0.92
€34.74B 37.98B USD €2.99K 3.26K USD €5.40 5.9 USD €5.50 6.01 USD €34.74B 37.98B USD 20.76 €0.26 0.28 USD
DNB Bank ASA  DNBBY $25.81
+1.02
$37.96B $637.00 $25.65 $25.81 $37.96B 9.08 $2.84
Bharat Electronics Limited  BEL.NS ₹416.85 5.04 USD
+0.63
₹3.13T 37.92B USD ₹9.28M 112.28K USD ₹414.00 5.01 USD ₹420.40 5.09 USD ₹3.13T 37.92B USD 53.51 ₹7.79 0.09 USD
Banco Bradesco S.A.  BBDC4.SA R$19.08 3.87 USD
+1.87
R$187.03B 37.91B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$187.03B 37.91B USD 9.93 R$1.92 0.39 USD
Bharat Electronics Limited  BEL.BO ₹416.70 5.04 USD
+0.59
₹3.13T 37.91B USD ₹822.64K 9.95K USD ₹413.85 5.01 USD ₹420.30 5.08 USD ₹3.13T 37.91B USD 53.49 ₹7.79 0.09 USD
DENSO Corporation  6902.T ¥2,076 14.01 USD
+0.19
¥6T 37.88B USD ¥1M 7.28K USD ¥2,062 13.92 USD ¥2,082 14.05 USD ¥6T 37.88B USD 16.33 ¥127 0.86 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL €35.91 39.25 USD
-0.95
€34.64B 37.87B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €34.64B 37.87B USD 14.59 €2.46 2.69 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS ₹1,444.90 17.48 USD
-0.23
₹3.13T 37.84B USD ₹1.16M 14.05K USD ₹1,441.00 17.43 USD ₹1,463.90 17.71 USD ₹3.13T 37.84B USD 26.11 ₹55.33 0.67 USD
Gold Fields  GFI $42.28
+8.47
$37.84B $4.75M $40.78 $42.58 $37.84B 20.22 $2.09
Daikin Industries,Ltd.  DKILY $12.79
-0.39
$37.71B $12.60K $12.74 $12.80 $37.71B 20.96 $0.61
Carvana  CVNA $322.28
+6.02
$37.69B $2.70M $308.59 $326.18 $37.69B 73.07 $4.41
BeOne Medicines AG  6160.HK HK$194.90 24.92 USD
-0.26
HK$293.83B 37.57B USD HK$290.90K 37.2K USD HK$194.60 24.88 USD HK$197.70 25.28 USD HK$293.83B 37.57B USD 649.66 HK$0.30 0.04 USD
Franco-Nevada  FNV $194.84
+1.42
$37.56B $649.48K $193.12 $197.02 $37.56B 40.93 $4.76
Nokia  NOK $6.97
+1.9
$37.49B $47.85M $6.77 $7.18 $37.49B 38.72 $0.18
Pop Mart International Group Limited  9992.HK HK$220.20 28.16 USD
-0.54
HK$292.87B 37.45B USD HK$2.03M 259.9K USD HK$220.00 28.13 USD HK$224.80 28.74 USD HK$292.87B 37.45B USD 39.67 HK$5.55 0.71 USD
Prudential Financial  PRU $107.00
+0.67
$37.44B $1.68M $105.93 $107.71 $37.44B 14.65 $7.30
AngloGold Ashanti  AU $74.10
+6.76
$37.40B $2.52M $72.34 $74.59 $37.40B 19.60 $3.78
Danske Bank A/S  0NVC.IL DKK 294.60 43.19 USD
+0.31
DKK 255.05B 37.4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 255.05B 37.4B USD 577.64 DKK 0.51 0.07 USD
Sumitomo Corporation  SSUMY $31.05
+0.49
$37.36B $9.67K $30.87 $31.38 $37.36B 9.49 $3.27
Dollarama  DLMAF $133.69
+2.05
$37.34B $426.00 $130.48 $133.69 $37.34B 41.77 $3.20
ResMed Inc.  RMD.AX A$38.40 25.42 USD
-0.39
A$56.40B 37.33B USD A$228.90K 151.5K USD A$38.36 25.39 USD A$38.70 25.61 USD A$56.40B 37.33B USD 25.43 A$1.51 1 USD
Koninklijke Ahold Delhaize  ADRNY $41.61
0
$37.32B $13.18K $41.46 $41.61 $37.32B 15.94 $2.61
Intact Financial Corporation  IFC.TO CA$281.88 209.17 USD
+0.61
CA$50.27B 37.3B USD CA$867.85K 644K USD CA$277.85 206.18 USD CA$283.19 210.14 USD CA$50.27B 37.3B USD 21.63 CA$13.03 9.67 USD
Martin Marietta Materials  MLM $616.77
+1
$37.20B $236.42K $605.49 $620.73 $37.20B 31.66 $19.48
China CSSC Holdings Limited  600150.SS CN¥35.49 4.93 USD
+0.74
CN¥267.08B 37.14B USD CN¥7.45M 1.04M USD CN¥35.29 4.91 USD CN¥35.50 4.94 USD CN¥267.08B 37.14B USD 26.48 CN¥1.34 0.19 USD
Dassault Systèmes SE  DASTY $27.33
+0.81
$37.03B $7.49K $27.21 $27.33 $37.03B 27.32 $1.00
Nokia Oyj  NOKBF $6.85
+0.15
$37.03B $6.36K $6.81 $7.07 $37.03B 38.05 $0.18
Sun Hung Kai Properties Limited  SUHJY $12.75
0
$36.95B $1.67K $12.75 $12.75 $36.95B 14.82 $0.86
SoFi  SOFI $30.54
+8.26
$36.83B $92.70M $28.84 $30.97 $36.83B 54.53 $0.56
EQT  EQT $58.94
+1.67
$36.78B $6.23M $57.97 $59.29 $36.78B 19.19 $3.07
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL SEK 182.05 17.77 USD
+0.41
SEK 376.82B 36.78B USD SEK 21.37K 2.09K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 376.82B 36.78B USD 11.42 SEK 15.94 1.56 USD
Alcon  ALC $74.39
+0.57
$36.78B $3.43M $73.73 $74.57 $36.78B 34.43 $2.16
Xylem  XYL $151.05
-0.17
$36.78B $927.13K $149.28 $152.10 $36.78B 39.03 $3.87
Givaudan SA  0QPS.IL CHF 3,364.00 3827.51 USD
+1.08
CHF 32.29B 36.73B USD CHF 16.00 18.2 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 32.29B 36.73B USD 35.95 CHF 93.55 106.44 USD
DNB Bank ASA  DNB.OL NOK 261.00 25.04 USD
+0.62
NOK 382.74B 36.72B USD NOK 1.30M 124.83K USD NOK 259.40 24.88 USD NOK 261.40 25.08 USD NOK 382.74B 36.72B USD 9.00 NOK 28.97 2.78 USD
Fairfax Financial Holdings Limited  FFH.TO CA$2,219.97 1647.35 USD
+0.42
CA$49.37B 36.63B USD CA$96.50K 71.61K USD CA$2,145.00 1591.72 USD CA$2,228.22 1653.47 USD CA$49.37B 36.63B USD 7.83 CA$283.40 210.3 USD
RWE Aktiengesellschaft  RWEOY $50.45
+1.75
$36.63B $2.85K $50.36 $50.45 $36.63B 13.03 $3.87
WEC Energy  WEC $112.42
-0.4
$36.57B $1.64M $111.13 $113.00 $36.57B 21.29 $5.28
Prudential  PUK $28.74
+0.63
$36.54B $909.67K $28.19 $28.79 $36.54B 11.18 $2.57
Gold Fields Limited  EDGA.F €36.70 40.12 USD
+8.9
€33.42B 36.53B USD €2.08K 2.27K USD €34.70 37.93 USD €36.70 40.12 USD €33.42B 36.53B USD 20.27 €1.81 1.98 USD
BeOne Medicines AG  688235.SS CN¥278.82 38.77 USD
-0.48
CN¥262.68B 36.52B USD CN¥374.53K 52.08K USD CN¥278.00 38.65 USD CN¥281.16 39.09 USD CN¥262.68B 36.52B USD 995.78 CN¥0.28 0.04 USD
Murata Manufacturing  MRAAF $19.97
-9.23
$36.51B $1.00K $19.97 $21.00 $36.51B 24.06 $0.83
ResMed  RMD $250.10
-0.55
$36.51B $735.43K $245.76 $252.27 $36.51B 25.62 $9.76
Adani Power Limited  ADANIPOWER.NS ₹150.06 1.82 USD
-0.94
₹3.02T 36.49B USD ₹19.48M 235.72K USD ₹149.50 1.81 USD ₹154.48 1.87 USD ₹3.02T 36.49B USD 24.51 ₹6.12 0.07 USD
Adani Power Limited  ADANIPOWER.BO ₹150.05 1.82 USD
-0.96
₹3.02T 36.49B USD ₹2.14M 25.85K USD ₹149.45 1.81 USD ₹154.50 1.87 USD ₹3.02T 36.49B USD 24.51 ₹6.12 0.07 USD
The Hartford Insurance  HIG $130.86
+1.12
$36.46B $779.43K $128.56 $131.21 $36.46B 10.70 $12.22
Alcon Inc.  0A0D.IL CHF 59.57 67.78 USD
+2.46
CHF 32.00B 36.41B USD CHF 23.71K 26.97K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 32.00B 36.41B USD 91.64 CHF 0.65 0.74 USD
PG&E  PCG $16.56
+0.3
$36.40B $18.28M $16.38 $16.74 $36.40B 13.91 $1.19
Hang Seng Bank Limited  HSNGY $19.27
-0.82
$36.38B $118.00 $19.27 $19.27 $36.38B 19.66 $0.98
Targa Resources  TRGP $169.48
-1.5
$36.38B $1.05M $168.50 $174.28 $36.38B 22.84 $7.42
HANG SENG BANK  0011.HK HK$151.90 19.42 USD
0
HK$284.50B 36.38B USD HK$610.35K 78.04K USD HK$151.70 19.4 USD HK$152.00 19.44 USD HK$284.50B 36.38B USD 19.90 HK$7.63 0.98 USD
DENSO Corporation  DNZOY $13.45
-1.25
$36.37B $13.12K $12.96 $13.45 $36.37B 16.20 $0.83
Disco Corporation  6146.T ¥49,680 335.35 USD
-0.68
¥5T 36.36B USD ¥720K 4.86K USD ¥49,480 334 USD ¥50,590 341.5 USD ¥5T 36.36B USD 42.84 ¥1K 7.83 USD
RWE Aktiengesellschaft  0HA0.IL €43.54 47.6 USD
+2.04
€33.26B 36.35B USD €70.00 76.52 USD €0.00 0 USD €0.00 0 USD €33.26B 36.35B USD 12.12 €3.59 3.92 USD
IQVIA  IQV $213.05
+1.23
$36.28B $861.46K $210.30 $214.44 $36.28B 29.34 $7.26
SHK PPT  0016.HK HK$97.60 12.48 USD
+1.83
HK$282.82B 36.16B USD HK$1.03M 132.29K USD HK$96.70 12.36 USD HK$98.05 12.54 USD HK$282.82B 36.16B USD 14.67 HK$6.65 0.85 USD
Hannover Rück SE  HVRRY $49.91
+4.48
$36.11B $5.20K $49.55 $50.39 $36.11B 12.66 $3.94
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23
0
$36.10B $70.00K $0.23 $0.23 $36.10B 11.50 $0.02
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ CN¥298.10 41.45 USD
-1.27
CN¥259.45B 36.07B USD CN¥4.91M 682.99K USD CN¥298.10 41.45 USD CN¥305.88 42.53 USD CN¥259.45B 36.07B USD 70.80 CN¥4.21 0.59 USD
Quanta Computer Inc.  2382.TW NT$294.50 9.36 USD
+1.03
NT$1.14T 36.07B USD NT$4.09M 129.88K USD NT$293.50 9.33 USD NT$297.50 9.45 USD NT$1.14T 36.07B USD 16.81 NT$17.51 0.56 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS CN¥5.29 0.74 USD
+1.54
CN¥258.82B 35.99B USD CN¥165.86M 23.06M USD CN¥5.21 0.72 USD CN¥5.30 0.74 USD CN¥258.82B 35.99B USD 19.59 CN¥0.27 0.04 USD
Endesa, S.A.  ELE.MC €31.71 34.66 USD
+0.13
€32.92B 35.98B USD €638.89K 698.39K USD €31.57 34.51 USD €31.90 34.87 USD €32.92B 35.98B USD 15.24 €2.08 2.27 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.87
-0.84
$35.98B $1.38K $11.71 $11.98 $35.98B 10.69 $1.11
Dassault Systèmes SE  DSY.PA €23.59 25.79 USD
+1.07
€32.88B 35.94B USD €2.78M 3.04M USD €23.54 25.73 USD €24.02 26.26 USD €32.88B 35.94B USD 27.11 €0.87 0.95 USD
Westinghouse Air Brake  WAB $210.00
+1.79
$35.90B $927.87K $205.16 $210.62 $35.90B 30.56 $6.87
Intact Financial Corporation  IFCZF $201.23
+5.85
$35.89B $1.00 $201.23 $201.23 $35.89B 21.77 $9.24
JSW Steel Limited  JSWSTEEL.NS ₹1,179.30 14.27 USD
+0.65
₹2.96T 35.87B USD ₹740.22K 8.96K USD ₹1,172.00 14.18 USD ₹1,185.00 14.34 USD ₹2.96T 35.87B USD 47.91 ₹24.61 0.3 USD
Prudential plc  2378.HK HK$110.30 14.1 USD
-0.09
HK$280.45B 35.86B USD HK$114.31K 14.62K USD HK$110.00 14.06 USD HK$111.20 14.22 USD HK$280.45B 35.86B USD 11.03 HK$10.00 1.28 USD
Nokia Oyj  0HAF.IL €5.87 6.42 USD
-0.24
€32.71B 35.75B USD €35.00 38.26 USD €0.00 0 USD €0.00 0 USD €32.71B 35.75B USD 8.04 €0.73 0.8 USD
ArcelorMittal S.A.  0RP9.IL €34.27 37.46 USD
+1.39
€32.67B 35.72B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €32.67B 35.72B USD 7.06 €4.85 5.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀