结果页面 13，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $12.99 — |
+0.15
|
$38.97B — | $2.56K — | $12.99 — | $12.99 — | $38.97B — | 10.56 | $1.23 — | |
| Occidental Petroleum Corporation OPC.DE | €35.57 38.88 USD |
+1.17
|
€35.55B 38.86B USD | €4.25K 4.64K USD | €35.40 38.7 USD | €36.10 39.46 USD | €35.55B 38.86B USD | 24.19 | €1.47 1.61 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹251.35 3.04 USD |
-0.24
|
₹3.21T 38.79B USD | ₹242.59K 2.93K USD | ₹249.90 3.02 USD | ₹255.50 3.09 USD | ₹3.21T 38.79B USD | 8.76 | ₹28.67 0.35 USD | |
| Givaudan SA GVDNY | $84.04 — |
+0.66
|
$38.78B — | $11.28K — | $83.19 — | $84.22 — | $38.78B — | 28.87 | $2.91 — | |
| Daikin Industries,Ltd. 6367.T | ¥19,610 132.37 USD |
-0.51
|
¥6T 38.76B USD | ¥201K 1.35K USD | ¥19,530 131.83 USD | ¥19,730 133.18 USD | ¥6T 38.76B USD | 20.96 | ¥935 6.31 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹251.40 3.04 USD |
-0.32
|
₹3.20T 38.76B USD | ₹7.42M 89.74K USD | ₹249.50 3.02 USD | ₹255.50 3.09 USD | ₹3.20T 38.76B USD | 8.77 | ₹28.65 0.35 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥93.40 12.99 USD |
-0.05
|
CN¥278.37B 38.71B USD | CN¥3.18M 441.65K USD | CN¥93.37 12.98 USD | CN¥94.40 13.13 USD | CN¥278.37B 38.71B USD | 17.85 | CN¥5.23 0.73 USD | |
| Vulcan Materials Company VMC | $292.84 — |
+2.1
|
$38.69B — | $954.09K — | $286.44 — | $295.30 — | $38.69B — | 34.53 | $8.48 — | |
| Reddit RDDT | $204.19 — |
+4.94
|
$38.69B — | $4.64M — | $198.34 — | $208.28 — | $38.69B — | 93.66 | $2.18 — | |
| KUAISHOU-W 1024.HK | HK$69.95 8.94 USD |
+0.21
|
HK$302.41B 38.67B USD | HK$2.23M 284.5K USD | HK$69.80 8.92 USD | HK$70.90 9.07 USD | HK$302.41B 38.67B USD | 17.44 | HK$4.01 0.51 USD | |
| Swisscom AG SCMWY | $74.63 — |
-0.49
|
$38.66B — | $200.00 — | $74.60 — | $74.63 — | $38.66B — | 25.04 | $2.98 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 352.90 34.45 USD |
-0.65
|
SEK 395.86B 38.64B USD | SEK 1.22M 118.7K USD | SEK 352.90 34.45 USD | SEK 357.00 34.85 USD | SEK 395.86B 38.64B USD | 26.71 | SEK 13.21 1.29 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩79,900 60.31 USD |
+0.38
|
₩51T 38.63B USD | ₩2M 1.29K USD | ₩79,400 59.93 USD | ₩80,600 60.84 USD | ₩51T 38.63B USD | 0 | ₩0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.30 85.59 USD |
-0.89
|
€35.30B 38.59B USD | €6.97K 7.61K USD | €77.60 84.83 USD | €79.20 86.58 USD | €35.30B 38.59B USD | 23.44 | €3.34 3.65 USD | |
| WEG S.A. WEGE3.SA | R$45.37 9.2 USD |
+0.82
|
R$190.36B 38.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.36B 38.58B USD | 29.46 | R$1.54 0.31 USD | |
| CHINA UNICOM 0762.HK | HK$9.85 1.26 USD |
+0.1
|
HK$301.39B 38.54B USD | HK$940.00K 120.19K USD | HK$9.78 1.25 USD | HK$9.87 1.26 USD | HK$301.39B 38.54B USD | 13.13 | HK$0.75 0.1 USD | |
| EQT AB (publ) EQT.ST | SEK 328.40 32.06 USD |
+2.91
|
SEK 394.79B 38.54B USD | SEK 2.35M 229.73K USD | SEK 328.40 32.06 USD | SEK 335.00 32.7 USD | SEK 394.79B 38.54B USD | 41.83 | SEK 7.85 0.77 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 289.35 28.24 USD |
+0.94
|
SEK 394.78B 38.54B USD | SEK 6.61K 644.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 394.78B 38.54B USD | 26.02 | SEK 11.12 1.09 USD | |
| eBay EBAY | $85.18 — |
+1.65
|
$38.50B — | $4.44M — | $83.82 — | $85.39 — | $38.50B — | 18.88 | $4.51 — | |
| Sumitomo Corporation 8053.T | ¥4,739 31.99 USD |
-0.34
|
¥6T 38.49B USD | ¥704K 4.75K USD | ¥4,729 31.92 USD | ¥4,789 32.33 USD | ¥6T 38.49B USD | 9.42 | ¥503 3.39 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.47 — |
-1.04
|
$38.46B — | $118.11K — | $10.16 — | $10.50 — | $38.46B — | 25.53 | $0.41 — | |
| Public Storage PSA-PH | $23.85 — |
+0.02
|
$38.46B — | $23.54K — | $23.79 — | $23.98 — | $38.46B — | 2.31 | $10.29 — | |
| Dollarama Inc. DOL.TO | CA$187.53 139.16 USD |
+1.4
|
CA$51.80B 38.44B USD | CA$495.85K 367.95K USD | CA$184.94 137.24 USD | CA$188.00 139.51 USD | CA$51.80B 38.44B USD | 41.58 | CA$4.51 3.35 USD | |
| Sandvik AB (publ) SDVKY | $30.63 — |
+0.99
|
$38.42B — | $3.67K — | $30.45 — | $30.63 — | $38.42B — | 24.90 | $1.23 — | |
| Delta Air Lines DAL | $58.56 — |
-0.54
|
$38.24B — | $7.90M — | $58.03 — | $60.61 — | $38.24B — | 8.25 | $7.09 — | |
| Ambev ABEV | $2.44 — |
+0.41
|
$38.20B — | $21.63M — | $2.43 — | $2.46 — | $38.20B — | 12.84 | $0.19 — | |
| Telstra Group Limited TLS.AX | A$5.09 3.37 USD |
+1.09
|
A$57.58B 38.11B USD | A$11.16M 7.39M USD | A$5.04 3.33 USD | A$5.13 3.4 USD | A$57.58B 38.11B USD | 26.76 | A$0.19 0.13 USD | |
| Endesa, S.A. ELEZY | $18.34 — |
-0.05
|
$38.08B — | $820.00 — | $18.34 — | $18.34 — | $38.08B — | 15.28 | $1.20 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,930.00 0.25 USD |
-1.26
|
IDR 595.63T 38.06B USD | IDR 148.55M 9.49K USD | IDR 3,930.00 0.25 USD | IDR 4,020.00 0.26 USD | IDR 595.63T 38.06B USD | 10.59 | IDR 370.94 0.02 USD | |
| Endesa, S.A. 0N9G.IL | €31.72 34.67 USD |
+0.35
|
€34.75B 37.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.75B 37.99B USD | 13.44 | €2.36 2.58 USD | |
| Tesco PLC TCO0.DE | €5.40 5.9 USD |
-0.92
|
€34.74B 37.98B USD | €2.99K 3.26K USD | €5.40 5.9 USD | €5.50 6.01 USD | €34.74B 37.98B USD | 20.76 | €0.26 0.28 USD | |
| DNB Bank ASA DNBBY | $25.81 — |
+1.02
|
$37.96B — | $637.00 — | $25.65 — | $25.81 — | $37.96B — | 9.08 | $2.84 — | |
| Bharat Electronics Limited BEL.NS | ₹416.85 5.04 USD |
+0.63
|
₹3.13T 37.92B USD | ₹9.28M 112.28K USD | ₹414.00 5.01 USD | ₹420.40 5.09 USD | ₹3.13T 37.92B USD | 53.51 | ₹7.79 0.09 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$19.08 3.87 USD |
+1.87
|
R$187.03B 37.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.03B 37.91B USD | 9.93 | R$1.92 0.39 USD | |
| Bharat Electronics Limited BEL.BO | ₹416.70 5.04 USD |
+0.59
|
₹3.13T 37.91B USD | ₹822.64K 9.95K USD | ₹413.85 5.01 USD | ₹420.30 5.08 USD | ₹3.13T 37.91B USD | 53.49 | ₹7.79 0.09 USD | |
| DENSO Corporation 6902.T | ¥2,076 14.01 USD |
+0.19
|
¥6T 37.88B USD | ¥1M 7.28K USD | ¥2,062 13.92 USD | ¥2,082 14.05 USD | ¥6T 37.88B USD | 16.33 | ¥127 0.86 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.91 39.25 USD |
-0.95
|
€34.64B 37.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.64B 37.87B USD | 14.59 | €2.46 2.69 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,444.90 17.48 USD |
-0.23
|
₹3.13T 37.84B USD | ₹1.16M 14.05K USD | ₹1,441.00 17.43 USD | ₹1,463.90 17.71 USD | ₹3.13T 37.84B USD | 26.11 | ₹55.33 0.67 USD | |
| Gold Fields GFI | $42.28 — |
+8.47
|
$37.84B — | $4.75M — | $40.78 — | $42.58 — | $37.84B — | 20.22 | $2.09 — | |
| Daikin Industries,Ltd. DKILY | $12.79 — |
-0.39
|
$37.71B — | $12.60K — | $12.74 — | $12.80 — | $37.71B — | 20.96 | $0.61 — | |
| Carvana CVNA | $322.28 — |
+6.02
|
$37.69B — | $2.70M — | $308.59 — | $326.18 — | $37.69B — | 73.07 | $4.41 — | |
| BeOne Medicines AG 6160.HK | HK$194.90 24.92 USD |
-0.26
|
HK$293.83B 37.57B USD | HK$290.90K 37.2K USD | HK$194.60 24.88 USD | HK$197.70 25.28 USD | HK$293.83B 37.57B USD | 649.66 | HK$0.30 0.04 USD | |
| Franco-Nevada FNV | $194.84 — |
+1.42
|
$37.56B — | $649.48K — | $193.12 — | $197.02 — | $37.56B — | 40.93 | $4.76 — | |
| Nokia NOK | $6.97 — |
+1.9
|
$37.49B — | $47.85M — | $6.77 — | $7.18 — | $37.49B — | 38.72 | $0.18 — | |
| Pop Mart International Group Limited 9992.HK | HK$220.20 28.16 USD |
-0.54
|
HK$292.87B 37.45B USD | HK$2.03M 259.9K USD | HK$220.00 28.13 USD | HK$224.80 28.74 USD | HK$292.87B 37.45B USD | 39.67 | HK$5.55 0.71 USD | |
| Prudential Financial PRU | $107.00 — |
+0.67
|
$37.44B — | $1.68M — | $105.93 — | $107.71 — | $37.44B — | 14.65 | $7.30 — | |
| AngloGold Ashanti AU | $74.10 — |
+6.76
|
$37.40B — | $2.52M — | $72.34 — | $74.59 — | $37.40B — | 19.60 | $3.78 — | |
| Danske Bank A/S 0NVC.IL | DKK 294.60 43.19 USD |
+0.31
|
DKK 255.05B 37.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 255.05B 37.4B USD | 577.64 | DKK 0.51 0.07 USD | |
| Sumitomo Corporation SSUMY | $31.05 — |
+0.49
|
$37.36B — | $9.67K — | $30.87 — | $31.38 — | $37.36B — | 9.49 | $3.27 — | |
| Dollarama DLMAF | $133.69 — |
+2.05
|
$37.34B — | $426.00 — | $130.48 — | $133.69 — | $37.34B — | 41.77 | $3.20 — | |
| ResMed Inc. RMD.AX | A$38.40 25.42 USD |
-0.39
|
A$56.40B 37.33B USD | A$228.90K 151.5K USD | A$38.36 25.39 USD | A$38.70 25.61 USD | A$56.40B 37.33B USD | 25.43 | A$1.51 1 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.61 — |
0
|
$37.32B — | $13.18K — | $41.46 — | $41.61 — | $37.32B — | 15.94 | $2.61 — | |
| Intact Financial Corporation IFC.TO | CA$281.88 209.17 USD |
+0.61
|
CA$50.27B 37.3B USD | CA$867.85K 644K USD | CA$277.85 206.18 USD | CA$283.19 210.14 USD | CA$50.27B 37.3B USD | 21.63 | CA$13.03 9.67 USD | |
| Martin Marietta Materials MLM | $616.77 — |
+1
|
$37.20B — | $236.42K — | $605.49 — | $620.73 — | $37.20B — | 31.66 | $19.48 — | |
| China CSSC Holdings Limited 600150.SS | CN¥35.49 4.93 USD |
+0.74
|
CN¥267.08B 37.14B USD | CN¥7.45M 1.04M USD | CN¥35.29 4.91 USD | CN¥35.50 4.94 USD | CN¥267.08B 37.14B USD | 26.48 | CN¥1.34 0.19 USD | |
| Dassault Systèmes SE DASTY | $27.33 — |
+0.81
|
$37.03B — | $7.49K — | $27.21 — | $27.33 — | $37.03B — | 27.32 | $1.00 — | |
| Nokia Oyj NOKBF | $6.85 — |
+0.15
|
$37.03B — | $6.36K — | $6.81 — | $7.07 — | $37.03B — | 38.05 | $0.18 — | |
| Sun Hung Kai Properties Limited SUHJY | $12.75 — |
0
|
$36.95B — | $1.67K — | $12.75 — | $12.75 — | $36.95B — | 14.82 | $0.86 — | |
| SoFi SOFI | $30.54 — |
+8.26
|
$36.83B — | $92.70M — | $28.84 — | $30.97 — | $36.83B — | 54.53 | $0.56 — | |
| EQT EQT | $58.94 — |
+1.67
|
$36.78B — | $6.23M — | $57.97 — | $59.29 — | $36.78B — | 19.19 | $3.07 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 182.05 17.77 USD |
+0.41
|
SEK 376.82B 36.78B USD | SEK 21.37K 2.09K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 376.82B 36.78B USD | 11.42 | SEK 15.94 1.56 USD | |
| Alcon ALC | $74.39 — |
+0.57
|
$36.78B — | $3.43M — | $73.73 — | $74.57 — | $36.78B — | 34.43 | $2.16 — | |
| Xylem XYL | $151.05 — |
-0.17
|
$36.78B — | $927.13K — | $149.28 — | $152.10 — | $36.78B — | 39.03 | $3.87 — | |
| Givaudan SA 0QPS.IL | CHF 3,364.00 3827.51 USD |
+1.08
|
CHF 32.29B 36.73B USD | CHF 16.00 18.2 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.29B 36.73B USD | 35.95 | CHF 93.55 106.44 USD | |
| DNB Bank ASA DNB.OL | NOK 261.00 25.04 USD |
+0.62
|
NOK 382.74B 36.72B USD | NOK 1.30M 124.83K USD | NOK 259.40 24.88 USD | NOK 261.40 25.08 USD | NOK 382.74B 36.72B USD | 9.00 | NOK 28.97 2.78 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,219.97 1647.35 USD |
+0.42
|
CA$49.37B 36.63B USD | CA$96.50K 71.61K USD | CA$2,145.00 1591.72 USD | CA$2,228.22 1653.47 USD | CA$49.37B 36.63B USD | 7.83 | CA$283.40 210.3 USD | |
| RWE Aktiengesellschaft RWEOY | $50.45 — |
+1.75
|
$36.63B — | $2.85K — | $50.36 — | $50.45 — | $36.63B — | 13.03 | $3.87 — | |
| WEC Energy WEC | $112.42 — |
-0.4
|
$36.57B — | $1.64M — | $111.13 — | $113.00 — | $36.57B — | 21.29 | $5.28 — | |
| Prudential PUK | $28.74 — |
+0.63
|
$36.54B — | $909.67K — | $28.19 — | $28.79 — | $36.54B — | 11.18 | $2.57 — | |
| Gold Fields Limited EDGA.F | €36.70 40.12 USD |
+8.9
|
€33.42B 36.53B USD | €2.08K 2.27K USD | €34.70 37.93 USD | €36.70 40.12 USD | €33.42B 36.53B USD | 20.27 | €1.81 1.98 USD | |
| BeOne Medicines AG 688235.SS | CN¥278.82 38.77 USD |
-0.48
|
CN¥262.68B 36.52B USD | CN¥374.53K 52.08K USD | CN¥278.00 38.65 USD | CN¥281.16 39.09 USD | CN¥262.68B 36.52B USD | 995.78 | CN¥0.28 0.04 USD | |
| Murata Manufacturing MRAAF | $19.97 — |
-9.23
|
$36.51B — | $1.00K — | $19.97 — | $21.00 — | $36.51B — | 24.06 | $0.83 — | |
| ResMed RMD | $250.10 — |
-0.55
|
$36.51B — | $735.43K — | $245.76 — | $252.27 — | $36.51B — | 25.62 | $9.76 — | |
| Adani Power Limited ADANIPOWER.NS | ₹150.06 1.82 USD |
-0.94
|
₹3.02T 36.49B USD | ₹19.48M 235.72K USD | ₹149.50 1.81 USD | ₹154.48 1.87 USD | ₹3.02T 36.49B USD | 24.51 | ₹6.12 0.07 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹150.05 1.82 USD |
-0.96
|
₹3.02T 36.49B USD | ₹2.14M 25.85K USD | ₹149.45 1.81 USD | ₹154.50 1.87 USD | ₹3.02T 36.49B USD | 24.51 | ₹6.12 0.07 USD | |
| The Hartford Insurance HIG | $130.86 — |
+1.12
|
$36.46B — | $779.43K — | $128.56 — | $131.21 — | $36.46B — | 10.70 | $12.22 — | |
| Alcon Inc. 0A0D.IL | CHF 59.57 67.78 USD |
+2.46
|
CHF 32.00B 36.41B USD | CHF 23.71K 26.97K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.00B 36.41B USD | 91.64 | CHF 0.65 0.74 USD | |
| PG&E PCG | $16.56 — |
+0.3
|
$36.40B — | $18.28M — | $16.38 — | $16.74 — | $36.40B — | 13.91 | $1.19 — | |
| Hang Seng Bank Limited HSNGY | $19.27 — |
-0.82
|
$36.38B — | $118.00 — | $19.27 — | $19.27 — | $36.38B — | 19.66 | $0.98 — | |
| Targa Resources TRGP | $169.48 — |
-1.5
|
$36.38B — | $1.05M — | $168.50 — | $174.28 — | $36.38B — | 22.84 | $7.42 — | |
| HANG SENG BANK 0011.HK | HK$151.90 19.42 USD |
0
|
HK$284.50B 36.38B USD | HK$610.35K 78.04K USD | HK$151.70 19.4 USD | HK$152.00 19.44 USD | HK$284.50B 36.38B USD | 19.90 | HK$7.63 0.98 USD | |
| DENSO Corporation DNZOY | $13.45 — |
-1.25
|
$36.37B — | $13.12K — | $12.96 — | $13.45 — | $36.37B — | 16.20 | $0.83 — | |
| Disco Corporation 6146.T | ¥49,680 335.35 USD |
-0.68
|
¥5T 36.36B USD | ¥720K 4.86K USD | ¥49,480 334 USD | ¥50,590 341.5 USD | ¥5T 36.36B USD | 42.84 | ¥1K 7.83 USD | |
| RWE Aktiengesellschaft 0HA0.IL | €43.54 47.6 USD |
+2.04
|
€33.26B 36.35B USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €33.26B 36.35B USD | 12.12 | €3.59 3.92 USD | |
| IQVIA IQV | $213.05 — |
+1.23
|
$36.28B — | $861.46K — | $210.30 — | $214.44 — | $36.28B — | 29.34 | $7.26 — | |
| SHK PPT 0016.HK | HK$97.60 12.48 USD |
+1.83
|
HK$282.82B 36.16B USD | HK$1.03M 132.29K USD | HK$96.70 12.36 USD | HK$98.05 12.54 USD | HK$282.82B 36.16B USD | 14.67 | HK$6.65 0.85 USD | |
| Hannover Rück SE HVRRY | $49.91 — |
+4.48
|
$36.11B — | $5.20K — | $49.55 — | $50.39 — | $36.11B — | 12.66 | $3.94 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$36.10B — | $70.00K — | $0.23 — | $0.23 — | $36.10B — | 11.50 | $0.02 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥298.10 41.45 USD |
-1.27
|
CN¥259.45B 36.07B USD | CN¥4.91M 682.99K USD | CN¥298.10 41.45 USD | CN¥305.88 42.53 USD | CN¥259.45B 36.07B USD | 70.80 | CN¥4.21 0.59 USD | |
| Quanta Computer Inc. 2382.TW | NT$294.50 9.36 USD |
+1.03
|
NT$1.14T 36.07B USD | NT$4.09M 129.88K USD | NT$293.50 9.33 USD | NT$297.50 9.45 USD | NT$1.14T 36.07B USD | 16.81 | NT$17.51 0.56 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.29 0.74 USD |
+1.54
|
CN¥258.82B 35.99B USD | CN¥165.86M 23.06M USD | CN¥5.21 0.72 USD | CN¥5.30 0.74 USD | CN¥258.82B 35.99B USD | 19.59 | CN¥0.27 0.04 USD | |
| Endesa, S.A. ELE.MC | €31.71 34.66 USD |
+0.13
|
€32.92B 35.98B USD | €638.89K 698.39K USD | €31.57 34.51 USD | €31.90 34.87 USD | €32.92B 35.98B USD | 15.24 | €2.08 2.27 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.87 — |
-0.84
|
$35.98B — | $1.38K — | $11.71 — | $11.98 — | $35.98B — | 10.69 | $1.11 — | |
| Dassault Systèmes SE DSY.PA | €23.59 25.79 USD |
+1.07
|
€32.88B 35.94B USD | €2.78M 3.04M USD | €23.54 25.73 USD | €24.02 26.26 USD | €32.88B 35.94B USD | 27.11 | €0.87 0.95 USD | |
| Westinghouse Air Brake WAB | $210.00 — |
+1.79
|
$35.90B — | $927.87K — | $205.16 — | $210.62 — | $35.90B — | 30.56 | $6.87 — | |
| Intact Financial Corporation IFCZF | $201.23 — |
+5.85
|
$35.89B — | $1.00 — | $201.23 — | $201.23 — | $35.89B — | 21.77 | $9.24 — | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,179.30 14.27 USD |
+0.65
|
₹2.96T 35.87B USD | ₹740.22K 8.96K USD | ₹1,172.00 14.18 USD | ₹1,185.00 14.34 USD | ₹2.96T 35.87B USD | 47.91 | ₹24.61 0.3 USD | |
| Prudential plc 2378.HK | HK$110.30 14.1 USD |
-0.09
|
HK$280.45B 35.86B USD | HK$114.31K 14.62K USD | HK$110.00 14.06 USD | HK$111.20 14.22 USD | HK$280.45B 35.86B USD | 11.03 | HK$10.00 1.28 USD | |
| Nokia Oyj 0HAF.IL | €5.87 6.42 USD |
-0.24
|
€32.71B 35.75B USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €32.71B 35.75B USD | 8.04 | €0.73 0.8 USD | |
| ArcelorMittal S.A. 0RP9.IL | €34.27 37.46 USD |
+1.39
|
€32.67B 35.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.67B 35.72B USD | 7.06 | €4.85 5.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||