结果页面 13，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. 0LBF.IL | $9.5 — |
+0.53
|
$42.48B — | $11.92K — | $9.45 — | $9.5 — | $42.48B — | 4.04 | $2.35 — | |
| IDEXX Laboratories IDXX | $524.86 — |
-0.18
|
$42.21B — | $494.98K — | $524.78 — | $530.73 — | $42.21B — | 48.55 | $10.81 — | |
| Fidelity National Information Services FIS | $80.34 — |
+0.25
|
$42.21B — | $2.46M — | $80.13 — | $81.06 — | $42.21B — | 51.17 | $1.57 — | |
| DNB Bank ASA 0O84.IL | $276.5 26.52 USD |
+0.84
|
$438.85B 42.1B USD | $19.89K 1.91K USD | $274.5 26.33 USD | $276.7 26.54 USD | $438.85B 42.1B USD | 12.12 | $22.8 2.19 USD | |
| Wheaton Precious Metals WPM | $92.75 — |
+1.13
|
$42.09B — | $1.67M — | $91.59 — | $93.2 — | $42.09B — | 68.19 | $1.36 — | |
| NRG Energy, Inc. 0K4C.L | $156.53 — |
-1.15
|
$41.95B — | $105 — | $156.53 — | $156.95 — | $41.95B — | 9.54 | $16.39 — | |
| Take-Two Interactive Software TTWO | $229.18 — |
-0.2
|
$41.91B — | $1.65M — | $227.2 — | $230.4 — | $41.91B — | 0 | -$25.57 — | |
| adidas AG 0OLD.IL | $213.4 233.28 USD |
-0.23
|
$38.14B 41.69B USD | $22.22K 24.29K USD | $212.3 232.07 USD | $215.45 235.52 USD | $38.14B 41.69B USD | 0 | -$0.65 -0.7 USD | |
| Coca-Cola Europacific Partners CCEP | $90.97 — |
+0.14
|
$41.66B — | $1.37M — | $90.53 — | $91.49 — | $41.66B — | 25.77 | $3.53 — | |
| adidas AG ADS.DE | $213.2 233.06 USD |
-0.42
|
$38.07B 41.61B USD | $85.91K 93.91K USD | $212.2 231.96 USD | $215.5 235.57 USD | $38.07B 41.61B USD | 37.27 | $5.72 6.25 USD | |
| MetLife, Inc. MET-PE | $23.43 — |
+0.6
|
$41.55B — | $51.61K — | $23.38 — | $23.49 — | $41.55B — | 3.00 | $7.81 — | |
| Fujitsu Limited FJTSY | $23.36 — |
-1.36
|
$41.52B — | $146.82K — | $22.88 — | $23.37 — | $41.52B — | 29.56 | $0.79 — | |
| Wolters Kluwer N.V. 0NMU.IL | $156.3 170.86 USD |
+1.33
|
$37.92B 41.45B USD | $17.15K 18.75K USD | $156 170.53 USD | $157.3 171.95 USD | $37.92B 41.45B USD | 37.39 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $178.56 — |
+1.27
|
$41.41B — | $10.1K — | $175.67 — | $178.98 — | $41.41B — | 34.47 | $5.18 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.43 2.56 USD |
+2.11
|
$297.78B 41.4B USD | $116.83M 16.25M USD | $18.01 2.5 USD | $18.55 2.58 USD | $297.78B 41.4B USD | 8.04 | $2.29 0.32 USD | |
| Crown Castle Inc. 0I4W.L | $100.16 — |
+0.68
|
$41.38B — | $260 — | $99.69 — | $100.69 — | $41.38B — | 29.80 | $3.36 — | |
| Aena S.M.E., S.A. ANYYY | $27.57 — |
+1.87
|
$41.35B — | $8.07K — | $26.86 — | $27.57 — | $41.35B — | 18.25 | $1.51 — | |
| Datadog DDOG | $119.7 — |
+0.88
|
$41.34B — | $5.94M — | $118.99 — | $121.39 — | $41.34B — | 254.68 | $0.47 — | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.79 45.68 USD |
-0.24
|
$37.8B 41.32B USD | $165.17K 180.55K USD | $41.61 45.49 USD | $42.07 45.99 USD | $37.8B 41.32B USD | 11.97 | $3.49 3.82 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.6 1.48 USD |
+1.75
|
$323.15B 41.32B USD | $17.69M 2.26M USD | $11.32 1.45 USD | $11.62 1.49 USD | $323.15B 41.32B USD | 4.65 | $2.49 0.32 USD | |
| Hess HES | $133.45 — |
-1.85
|
$41.27B — | $1.92M — | $133.45 — | $137.19 — | $41.27B — | 18.50 | $7.21 — | |
| Pop Mart International Group Limited 9992.HK | $243 31.07 USD |
-1.22
|
$322.74B 41.27B USD | $17.99M 2.3M USD | $238 30.43 USD | $252.6 32.3 USD | $322.74B 41.27B USD | 94.92 | $2.56 0.33 USD | |
| Occidental Petroleum OXY | $41.91 — |
-1.83
|
$41.25B — | $10.52M — | $41.71 — | $43.22 — | $41.25B — | 16.96 | $2.47 — | |
| Heidelberg Materials AG 0MG2.IL | $181.9 198.84 USD |
+4.5
|
$37.71B 41.22B USD | $12.78K 13.97K USD | $175.85 192.23 USD | $182.35 199.33 USD | $37.71B 41.22B USD | 18.56 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $42.24 46.17 USD |
-0.01
|
$37.7B 41.21B USD | $567.64K 620.51K USD | $41.99 45.9 USD | $42.4 46.35 USD | $37.7B 41.21B USD | 168.96 | $0.25 0.27 USD | |
| Société Générale Société anonyme SGE.DE | $47.94 52.4 USD |
+0.44
|
$37.69B 41.2B USD | $1.75K 1.91K USD | $47.7 52.14 USD | $48.17 52.66 USD | $37.69B 41.2B USD | 8.65 | $5.54 6.06 USD | |
| BASF SE BAS.DE | $42.2 46.13 USD |
+0.26
|
$37.66B 41.17B USD | $642.3K 702.12K USD | $41.99 45.9 USD | $42.41 46.36 USD | $37.66B 41.17B USD | 50.84 | $0.83 0.91 USD | |
| Société Générale Société anonyme GLE.PA | $47.96 52.43 USD |
+0.31
|
$37.64B 41.15B USD | $422.91K 462.29K USD | $47.66 52.1 USD | $48.24 52.73 USD | $37.64B 41.15B USD | 8.65 | $5.54 6.06 USD | |
| BASF SE BAS.F | $42.16 46.09 USD |
+0.14
|
$37.63B 41.13B USD | $3.64K 3.98K USD | $42.03 45.94 USD | $42.29 46.23 USD | $37.63B 41.13B USD | 50.79 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $219.45 249.69 USD |
+0.23
|
$36.13B 41.1B USD | $6.43K 7.31K USD | $218.9 249.06 USD | $221 251.45 USD | $36.13B 41.1B USD | 35.79 | $6.13 6.97 USD | |
| Axis Bank Limited AXB.IL | $67 — |
-1.18
|
$41.08B — | $668 — | $67 — | $67.8 — | $41.08B — | 27.45 | $2.44 — | |
| Intact Financial Corporation IFC.TO | $310.2 230.19 USD |
+0.09
|
$55.32B 41.05B USD | $153.04K 113.57K USD | $308.33 228.8 USD | $313.98 232.99 USD | $55.32B 41.05B USD | 25.05 | $12.38 9.19 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,071.6 61.36 USD |
+2.25
|
$3.39T 41.03B USD | $2.46M 29.82K USD | $4,990 60.37 USD | $5,099 61.69 USD | $3.39T 41.03B USD | 40.57 | $124.99 1.51 USD | |
| Honda Motor HMC | $29.35 — |
-2.43
|
$41.02B — | $743.44K — | $29.35 — | $29.64 — | $41.02B — | 7.78 | $3.77 — | |
| Honda Motor Co., Ltd. HNDAF | $9.8 — |
-2.32
|
$41.02B — | $230 — | $9.51 — | $9.8 — | $41.02B — | 7.77 | $1.26 — | |
| AMETEK AME | $177.21 — |
-0.28
|
$40.91B — | $1.11M — | $176.84 — | $178.39 — | $40.91B — | 29.00 | $6.11 — | |
| Mitsubishi Electric Corporation 6503.T | $2,913 19.66 USD |
-2.25
|
$6.05T 40.81B USD | $5.19M 35K USD | $2,903 19.6 USD | $2,954 19.94 USD | $6.05T 40.81B USD | 18.72 | $155.56 1.05 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $239.4 261.7 USD |
+0.46
|
$37.28B 40.75B USD | $6.73K 7.36K USD | $238.8 261.04 USD | $241 263.45 USD | $37.28B 40.75B USD | 29.70 | $8.06 8.81 USD | |
| Ford Motor Company F | $10.24 — |
+0.49
|
$40.72B — | $118.68M — | $10.18 — | $10.37 — | $40.72B — | 8.19 | $1.25 — | |
| Diamondback Energy FANG | $139.35 — |
-2.06
|
$40.71B — | $2.44M — | $138.38 — | $144 — | $40.71B — | 8.66 | $16.08 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.78 3.04 USD |
+586
|
$37.18B 40.64B USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $37.18B 40.64B USD | 9.26 | $0.3 0.33 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+12.38
|
$37.12B 40.58B USD | $100K 109.31K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $37.12B 40.58B USD | 11.80 | $0.02 0.02 USD | |
| Intact Financial Corporation IFCZF | $227.22 — |
+0.44
|
$40.52B — | $153 — | $226.22 — | $227.22 — | $40.52B — | 25.19 | $9.02 — | |
| Trip.com TCOM | $61.63 — |
-2.25
|
$40.45B — | $2.99M — | $60.69 — | $61.96 — | $40.45B — | 18.12 | $3.4 — | |
| Carvana CVNA | $345.64 — |
+1.62
|
$40.42B — | $3.64M — | $335.09 — | $347.28 — | $40.42B — | 120.43 | $2.87 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $5.62K — | $62.54 — | $62.54 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com Group Limited 9961.HK | $482.8 61.73 USD |
-0.58
|
$315.56B 40.35B USD | $2.77M 354.06K USD | $480.2 61.4 USD | $486.4 62.19 USD | $315.56B 40.35B USD | 18.10 | $26.66 3.41 USD | |
| Vale S.A. CVLC.F | $8.64 9.44 USD |
+2.48
|
$36.88B 40.32B USD | $730 797.99 USD | $8.49 9.28 USD | $8.64 9.44 USD | $36.88B 40.32B USD | 7.14 | $1.21 1.32 USD | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $311.74 — |
-0.86
|
$40.3B — | $95 — | $307 — | $314.92 — | $40.3B — | 10.86 | $28.69 — | |
| lululemon athletica LULU | $335.19 — |
+0.08
|
$40.28B — | $2.29M — | $333.39 — | $339.15 — | $40.28B — | 22.87 | $14.65 — | |
| DNB Bank ASA DNBBY | $27.14 — |
+0.15
|
$40.24B — | $22.45K — | $27.01 — | $27.26 — | $40.24B — | 9.13 | $2.97 — | |
| Fujitsu Limited 6702.T | $3,353 22.63 USD |
-0.09
|
$5.96T 40.23B USD | $4.74M 31.97K USD | $3,324 22.44 USD | $3,383 22.84 USD | $5.96T 40.23B USD | 29.47 | $113.77 0.77 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.55 — |
+0.58
|
$40.16B — | $34.81K — | $15.33 — | $15.8 — | $40.16B — | 33.08 | $0.47 — | |
| Corning Incorporated 0R2X.L | $51.2 — |
+0.95
|
$40.16B — | $1.14K — | $50.9 — | $51.43 — | $40.16B — | 40.69 | $1.26 — | |
| Alcon Inc. ALC.SW | $71.34 81.17 USD |
+1.45
|
$35.29B 40.15B USD | $336.19K 382.51K USD | $70.84 80.6 USD | $71.64 81.51 USD | $35.29B 40.15B USD | 38.77 | $1.84 2.09 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Public Service Enterprise Group Incorporated PEG | $80.39 — |
-2.33
|
$40.11B — | $3.31M — | $80.32 — | $81.99 — | $40.11B — | 21.96 | $3.66 — | |
| Vale S.A. XVALO.MC | $8.59 9.39 USD |
+0.59
|
$36.67B 40.08B USD | $100 109.31 USD | $8.59 9.39 USD | $8.59 9.39 USD | $36.67B 40.08B USD | 7.15 | $1.2 1.31 USD | |
| Sika AG SIKA.SW | $219.5 249.74 USD |
+0.37
|
$35.22B 40.07B USD | $89.77K 102.14K USD | $218.8 248.95 USD | $221 251.45 USD | $35.22B 40.07B USD | 28.28 | $7.76 8.83 USD | |
| Yum! Brands YUM | $144.01 — |
+0.03
|
$40.03B — | $2.03M — | $142.81 — | $145.97 — | $40.03B — | 28.63 | $5.03 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.9 87.34 USD |
0
|
$36.59B 40B USD | $1.03K 1.13K USD | $79.7 87.12 USD | $79.9 87.34 USD | $36.59B 40B USD | 25.94 | $3.08 3.37 USD | |
| Vale VALE | $9.35 — |
+0.43
|
$39.91B — | $31.3M — | $9.35 — | $9.51 — | $39.91B — | 6.77 | $1.38 — | |
| Alnylam Pharmaceuticals ALNY | $305.31 — |
+0.51
|
$39.81B — | $562.77K — | $302.34 — | $308.93 — | $39.81B — | 0 | -$2.11 — | |
| Occidental Petroleum Corporation OPC.DE | $36.93 40.36 USD |
+0.45
|
$36.4B 39.79B USD | $1.35K 1.48K USD | $36.67 40.08 USD | $37.11 40.56 USD | $36.4B 39.79B USD | 17.01 | $2.17 2.37 USD | |
| HOYA Corporation HOCPY | $116 — |
-0.4
|
$39.76B — | $16.56K — | $115.96 — | $116.51 — | $39.76B — | 27.75 | $4.18 — | |
| Wolters Kluwer N.V. WKL.AS | $156.65 171.24 USD |
+0.29
|
$36.33B 39.71B USD | $73.98K 80.87K USD | $156 170.53 USD | $157.25 171.9 USD | $36.33B 39.71B USD | 34.73 | $4.51 4.93 USD | |
| KBC Group NV KBCSY | $49.13 — |
-1.01
|
$39.67B — | $19.67K — | $49.11 — | $49.62 — | $39.67B — | 10.15 | $4.84 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $235.3 32.72 USD |
+2.82
|
$285.29B 39.67B USD | $5.4M 750.34K USD | $228.3 31.74 USD | $235.75 32.78 USD | $285.29B 39.67B USD | 25.57 | $9.2 1.28 USD | |
| Valero Energy VLO | $126.54 — |
-3.37
|
$39.63B — | $4.46M — | $125.51 — | $131.83 — | $39.63B — | 43.04 | $2.94 — | |
| Invesco Physical Gold ETC SGLD.L | $325.23 — |
+0.1
|
$39.51B — | $13.92K — | $324.14 — | $327.8 — | $39.51B — | 0 | -$0.66 — | |
| Xcel Energy XEL | $68.5 — |
-1.2
|
$39.51B — | $1.61M — | $68.43 — | $69.42 — | $39.51B — | 20.14 | $3.4 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,100 0.26 USD |
+0.49
|
$617.69T 39.47B USD | $230.13M 14.71K USD | $4,050 0.26 USD | $4,140 0.26 USD | $617.69T 39.47B USD | 10.64 | $385.15 0.02 USD | |
| Garmin GRMN | $204.95 — |
+0.22
|
$39.46B — | $465.74K — | $204.41 — | $206.34 — | $39.46B — | 27.03 | $7.58 — | |
| DNB Bank ASA DNB.OL | $276.8 26.55 USD |
+0.69
|
$410.41B 39.37B USD | $429.58K 41.21K USD | $274.2 26.3 USD | $276.8 26.55 USD | $410.41B 39.37B USD | 9.25 | $29.91 2.87 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
0
|
$282.79B 39.32B USD | $46.64M 6.48M USD | $5.77 0.8 USD | $5.8 0.81 USD | $282.79B 39.32B USD | 22.23 | $0.26 0.04 USD | |
| Cognizant Technology CTSH | $79.74 — |
-0.72
|
$39.31B — | $2.1M — | $79.74 — | $80.68 — | $39.31B — | 16.78 | $4.75 — | |
| Aena S.M.E., S.A. AENA.MC | $239.4 261.7 USD |
-0.33
|
$35.91B 39.25B USD | $12.59K 13.76K USD | $238.8 261.04 USD | $241 263.45 USD | $35.91B 39.25B USD | 18.19 | $13.16 14.39 USD | |
| Block, Inc. 0L95.IL | $64 — |
-27.46
|
$39.23B — | $232 — | $63.65 — | $64 — | $39.23B — | 0 | -$0.41 — | |
| Ford Motor Company FMC1.DE | $8.97 9.81 USD |
+0.27
|
$35.87B 39.21B USD | $90 98.38 USD | $8.96 9.8 USD | $8.97 9.81 USD | $35.87B 39.21B USD | 8.15 | $1.1 1.2 USD | |
| NTT DATA NTDTY | $27.9 — |
-0.09
|
$39.12B — | $1.58K — | $27.51 — | $27.9 — | $39.12B — | 39.29 | $0.71 — | |
| National Bank of Canada NA.TO | $134.39 99.73 USD |
+0.1
|
$52.59B 39.03B USD | $1.51M 1.12M USD | $133.38 98.98 USD | $134.52 99.82 USD | $52.59B 39.03B USD | 12.84 | $10.46 7.76 USD | |
| Hannover Rück SE HVRRY | $53.88 — |
+1.53
|
$38.99B — | $1.05K — | $53.45 — | $54.17 — | $38.99B — | 15.13 | $3.56 — | |
| Baker Hughes Company 0RR8.L | $37.45 — |
-0.35
|
$38.84B — | $3.1K — | $37.15 — | $38.03 — | $38.84B — | 107.60 | $0.35 — | |
| Honda Motor Co., Ltd. 7267.T | $1,384 9.34 USD |
-2.67
|
$5.74T 38.77B USD | $23.77M 160.42K USD | $1,377 9.3 USD | $1,402.5 9.47 USD | $5.74T 38.77B USD | 7.73 | $178.89 1.21 USD | |
| Ambev ABEV | $2.47 — |
-0.4
|
$38.61B — | $21.48M — | $2.46 — | $2.51 — | $38.61B — | 15.43 | $0.16 — | |
| NTPC Limited NTPC.NS | $328.65 3.98 USD |
-0.18
|
$3.19T 38.56B USD | $16.27M 196.79K USD | $327.6 3.96 USD | $331.6 4.01 USD | $3.19T 38.56B USD | 16.14 | $20.35 0.25 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,212 14.93 USD |
-0.92
|
$5.71T 38.56B USD | $5.28M 35.61K USD | $2,206.5 14.89 USD | $2,252 15.2 USD | $5.71T 38.56B USD | 33.24 | $66.53 0.45 USD | |
| NTPC Limited NTPC.BO | $328.65 3.98 USD |
-0.2
|
$3.19T 38.56B USD | $390.99K 4.73K USD | $327.65 3.96 USD | $331.6 4.01 USD | $3.19T 38.56B USD | 16.14 | $20.35 0.25 USD | |
| Banco Santander (Brasil) BSBR | $5.16 — |
-2.27
|
$38.55B — | $313.5K — | $5.15 — | $5.32 — | $38.55B — | 17.19 | $0.3 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.44 39.83 USD |
-0.51
|
$35.16B 38.43B USD | $264.24K 288.85K USD | $36.4 39.79 USD | $36.58 39.99 USD | $35.16B 38.43B USD | 14.81 | $2.46 2.69 USD | |
| Advantest Corporation 6857.T | $7,756 52.36 USD |
+4.57
|
$5.69T 38.42B USD | $24.75M 167.05K USD | $7,515 50.73 USD | $7,847 52.97 USD | $5.69T 38.42B USD | 35.56 | $218.06 1.47 USD | |
| National Bank of Canada NTIOF | $97.9 — |
-0.26
|
$38.34B — | $723 — | $97.82 — | $98.13 — | $38.34B — | 12.83 | $7.63 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,303.82 1709.57 USD |
-0.08
|
$51.56B 38.26B USD | $54.9K 40.74K USD | $2,294.11 1702.37 USD | $2,326.19 1726.17 USD | $51.56B 38.26B USD | 9.74 | $236.37 175.4 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.7 — |
0
|
$38.22B — | $273.75K — | $41.73 — | $41.96 — | $38.22B — | 18.69 | $2.23 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.16 81.07 USD |
+0.35
|
$34.91B 38.16B USD | $13.81K 15.1K USD | $72.34 79.08 USD | $74.36 81.29 USD | $34.91B 38.16B USD | 36.89 | $2.01 2.2 USD | |
| CITIC 0267.HK | $10.26 1.31 USD |
+1.79
|
$298.47B 38.16B USD | $28.02M 3.58M USD | $10.08 1.29 USD | $10.3 1.32 USD | $298.47B 38.16B USD | 4.77 | $2.15 0.27 USD | |
| Block, Inc. SQ3.DE | $55.93 61.14 USD |
+1.16
|
$34.9B 38.15B USD | $2.4K 2.62K USD | $55.55 60.72 USD | $56.13 61.36 USD | $34.9B 38.15B USD | 15.45 | $3.62 3.96 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,456.7 17.62 USD |
+1.43
|
$3.15T 38.09B USD | $2.02M 24.43K USD | $1,438 17.4 USD | $1,467.7 17.76 USD | $3.15T 38.09B USD | 28.32 | $51.42 0.62 USD | |
| Advantest Corporation ATEYY | $51.89 — |
+0.06
|
$38.07B — | $88.79K — | $49.98 — | $53.55 — | $38.07B — | 33.91 | $1.53 — | |
| HOYA Corporation 7741.T | $16,455 111.08 USD |
-1.23
|
$5.64T 38.07B USD | $1.21M 8.15K USD | $16,360 110.43 USD | $16,615 112.16 USD | $5.64T 38.07B USD | 27.66 | $594.76 4.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||