结果页面 13，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$68.20 2.17 USD |
-1.45
|
NT$1.34T 42.64B USD | NT$61.96M 1.97M USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$1.34T 42.64B USD | 16.79 | NT$4.06 0.13 USD | ||
| Orlen S.A. PKN.WA | PLN 144.50 36.73 USD |
-0.15
|
PLN 167.76B 42.64B USD | PLN 1.21M 307.35K USD | PLN 143.84 36.56 USD | PLN 146.60 37.26 USD | PLN 167.76B 42.64B USD | 25.98 | PLN 5.56 1.41 USD | ||
| Fanuc Corporation 6954.T | ¥6,763 45.65 USD |
-5.03
|
¥6T 42.6B USD | ¥7M 46.88K USD | ¥6,674 45.05 USD | ¥6,997 47.23 USD | ¥6T 42.6B USD | 37.83 | ¥179 1.21 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.51B — | $200.00 — | $12.80 — | $12.80 — | $42.51B — | 16.00 | $0.80 — | ||
| BeOne Medicines AG 688235.SS | CN¥213.30 31.47 USD |
-0.28
|
CN¥287.69B 42.45B USD | CN¥3.31M 488.94K USD | CN¥207.13 30.56 USD | CN¥215.13 31.74 USD | CN¥287.69B 42.45B USD | 92.33 | CN¥2.31 0.34 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €75.46 87.11 USD |
0
|
€36.73B 42.4B USD | €1.25M 1.45M USD | €74.18 85.63 USD | €75.68 87.36 USD | €36.73B 42.4B USD | 13.05 | €5.78 6.67 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$103.08 76.49 USD |
+0.39
|
CA$57.13B 42.4B USD | CA$1.51M 1.12M USD | CA$102.92 76.37 USD | CA$104.14 77.28 USD | CA$57.13B 42.4B USD | 19.19 | CA$5.37 3.98 USD | ||
| Daikin Industries,Ltd. DKILY | $14.47 — |
-2.03
|
$42.37B — | $13.19K — | $14.23 — | $14.64 — | $42.37B — | 24.52 | $0.59 — | ||
| Swisscom AG SCMWY | $81.61 — |
-0.1
|
$42.36B — | $3.75K — | $81.22 — | $81.66 — | $42.36B — | 27.20 | $3.00 — | ||
| Franco-Nevada Corporation FNV.TO | CA$295.61 219.36 USD |
-1.27
|
CA$57.01B 42.3B USD | CA$411.62K 305.44K USD | CA$287.80 213.56 USD | CA$302.67 224.6 USD | CA$57.01B 42.3B USD | 29.85 | CA$9.90 7.35 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,732 11.69 USD |
+1.55
|
¥6T 42.1B USD | ¥12M 77.82K USD | ¥1,726 11.65 USD | ¥1,787 12.06 USD | ¥6T 42.1B USD | 14.44 | ¥120 0.81 USD | ||
| Swisscom AG SCMN.SW | CHF 647.50 812.12 USD |
0
|
CHF 33.54B 42.07B USD | CHF 53.93K 67.64K USD | CHF 643.00 806.47 USD | CHF 650.50 815.88 USD | CHF 33.54B 42.07B USD | 27.17 | CHF 23.83 29.89 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,365.00 75.15 USD |
-4.44
|
NT$1.32T 42B USD | NT$4.06M 129.08K USD | NT$2,360.00 74.99 USD | NT$2,630.00 83.57 USD | NT$1.32T 42B USD | 50.55 | NT$46.78 1.49 USD | ||
| Legrand SA LR.PA | €138.85 160.28 USD |
+0.47
|
€36.29B 41.9B USD | €10.69K 12.34K USD | €138.30 159.64 USD | €138.95 160.39 USD | €36.29B 41.9B USD | 28.56 | €4.86 5.61 USD | ||
| Becton, Dickinson and Company BDX | $152.04 — |
+2.08
|
$41.89B — | $2.21M — | $148.70 — | $152.55 — | $41.89B — | 26.53 | $5.73 — | ||
| Block, Inc. 0L95.IL | $68.26 — |
+1.2
|
$41.84B — | $26.00 — | $68.02 — | $68.26 — | $41.84B — | 0 | -$0.41 — | ||
| NTPC Limited NTPC.BO | ₹356.40 4.31 USD |
+0.21
|
₹3.46T 41.81B USD | ₹275.82K 3.34K USD | ₹353.20 4.27 USD | ₹358.60 4.34 USD | ₹3.46T 41.81B USD | 11.70 | ₹30.44 0.37 USD | ||
| Yum! Brands YUM | $151.63 — |
+2.89
|
$41.79B — | $2.07M — | $146.60 — | $152.59 — | $41.79B — | 24.45 | $6.20 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,205 14.88 USD |
+1.1
|
¥6T 41.77B USD | ¥7M 50.17K USD | ¥2,190 14.78 USD | ¥2,246 15.16 USD | ¥6T 41.77B USD | 17.07 | ¥129 0.87 USD | ||
| Heidelberg Materials AG 0MG2.IL | €173.85 201.49 USD |
+0.34
|
€36.19B 41.77B USD | €78.00 90.04 USD | €173.60 200.39 USD | €174.55 201.49 USD | €36.19B 41.77B USD | 17.81 | €9.80 11.31 USD | ||
| Legrand SA LGRDY | $31.95 — |
-1.05
|
$41.76B — | $7.09K — | $31.43 — | $33.02 — | $41.76B — | 28.52 | $1.12 — | ||
| ACWA Power Company 2082.SR | SAR 204.30 54.5 USD |
+1.04
|
SAR 156.51B 41.75B USD | SAR 149.57K 39.9K USD | SAR 201.20 53.67 USD | SAR 204.90 54.66 USD | SAR 156.51B 41.75B USD | 86.93 | SAR 2.35 0.63 USD | ||
| ORIX IX | $38.90 — |
+0.96
|
$41.73B — | $299.91K — | $38.44 — | $39.42 — | $41.73B — | 15.62 | $2.49 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$229.20 29.31 USD |
-10.26
|
HK$326.30B 41.72B USD | HK$19.52M 2.5M USD | HK$223.20 28.54 USD | HK$253.20 32.37 USD | HK$326.30B 41.72B USD | 183.36 | HK$1.25 0.16 USD | ||
| NTPC Limited NTPC.NS | ₹355.35 4.3 USD |
-0.08
|
₹3.45T 41.69B USD | ₹8.37M 101.28K USD | ₹353.20 4.27 USD | ₹359.00 4.34 USD | ₹3.45T 41.69B USD | 11.67 | ₹30.44 0.37 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥231.00 34.08 USD |
-2.28
|
CN¥282.33B 41.66B USD | CN¥42.96M 6.34M USD | CN¥228.60 33.73 USD | CN¥239.56 35.35 USD | CN¥282.33B 41.66B USD | 104.05 | CN¥2.22 0.33 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 328.00 48.09 USD |
-1.37
|
DKK 283.97B 41.64B USD | DKK 24.98K 3.66K USD | DKK 327.90 48.08 USD | DKK 328.50 48.17 USD | DKK 283.97B 41.64B USD | 643.13 | DKK 0.51 0.07 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $122.20 — |
-0.25
|
$41.63B — | $817.71K — | $120.38 — | $124.15 — | $41.63B — | 26.97 | $4.53 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.78 2.62 USD |
-0.56
|
CN¥281.32B 41.51B USD | CN¥232.81M 34.35M USD | CN¥17.55 2.59 USD | CN¥17.95 2.65 USD | CN¥281.32B 41.51B USD | 21.42 | CN¥0.83 0.12 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Waste Connections, Inc. WCN.TO | CA$219.73 163.05 USD |
+2.36
|
CA$55.83B 41.43B USD | CA$346.75K 257.31K USD | CA$214.57 159.22 USD | CA$221.41 164.3 USD | CA$55.83B 41.43B USD | 38.48 | CA$5.71 4.24 USD | ||
| Strategy Inc MSTR | $117.02 — |
-8
|
$41.35B — | $22.39M — | $114.21 — | $125.55 — | $41.35B — | 0 | -$36.99 — | ||
| GLOBALFOUNDRIES GFS | $75.26 — |
-2.65
|
$41.27B — | $3.88M — | $70.48 — | $79.68 — | $41.27B — | 50.85 | $1.48 — | ||
| Baidu BIDU | $121.11 — |
+1.69
|
$41.21B — | $2.44M — | $117.53 — | $122.83 — | $41.21B — | 0 | -$0.16 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.38 4.48 USD |
-0.36
|
CN¥278.43B 41.08B USD | CN¥44.48M 6.56M USD | CN¥30.11 4.44 USD | CN¥30.50 4.5 USD | CN¥278.43B 41.08B USD | 18.63 | CN¥1.63 0.24 USD | ||
| Strategy Inc MIGA.F | €100.66 116.2 USD |
-0.44
|
€35.57B 41.05B USD | €3.00 3.46 USD | €100.04 115.48 USD | €100.66 116.2 USD | €35.57B 41.05B USD | 0 | -€32.10 -37.06 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $28.29 — |
+1.69
|
$41.05B — | $4.00K — | $28.21 — | $28.51 — | $41.05B — | 8.57 | $3.30 — | ||
| ORIX Corporation ORXCF | $38.24 — |
-0.55
|
$41.02B — | $547.00 — | $38.24 — | $38.24 — | $41.02B — | 15.35 | $2.49 — | ||
| Sun Life Financial SLF | $73.97 — |
+0.61
|
$41.00B — | $368.57K — | $73.74 — | $74.68 — | $41.00B — | 19.21 | $3.85 — | ||
| Coinbase Global COIN | $155.50 — |
-4.08
|
$40.97B — | $8.75M — | $149.90 — | $164.98 — | $40.97B — | 57.16 | $2.72 — | ||
| Franco-Nevada FNV | $212.16 — |
-1.21
|
$40.92B — | $688.36K — | $206.09 — | $217.10 — | $40.92B — | 29.83 | $7.11 — | ||
| Fanuc Corporation FANUY | $21.90 — |
-4.16
|
$40.87B — | $131.88K — | $21.40 — | $22.50 — | $40.87B — | 39.10 | $0.56 — | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.96 2.2 USD |
+0.34
|
CA$54.97B 40.79B USD | CA$8.50K 6.31K USD | CA$2.96 2.2 USD | CA$3.03 2.25 USD | CA$54.97B 40.79B USD | 8.00 | CA$0.37 0.27 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €22.08 25.49 USD |
+872.62
|
€35.30B 40.74B USD | €56.59K 65.32K USD | €22.08 25.49 USD | €22.08 25.49 USD | €35.30B 40.74B USD | 43.29 | €0.51 0.59 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €452.00 521.76 USD |
-2.44
|
€35.28B 40.73B USD | €197.00 227.4 USD | €450.00 519.45 USD | €464.40 536.07 USD | €35.28B 40.73B USD | 67.76 | €6.67 7.7 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €133.92 154.59 USD |
+0.15
|
€35.28B 40.73B USD | €1.39K 1.6K USD | €133.38 153.97 USD | €133.92 154.59 USD | €35.28B 40.73B USD | 56.50 | €2.37 2.74 USD | ||
| Baidu, Inc. 9888.HK | HK$117.00 14.96 USD |
+0.34
|
HK$318.48B 40.72B USD | HK$6.74M 861.43K USD | HK$113.80 14.55 USD | HK$118.70 15.18 USD | HK$318.48B 40.72B USD | 0 | -HK$0.15 -0.01 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.67 41.18 USD |
+0.17
|
€35.11B 40.52B USD | €691.00 797.65 USD | €35.42 40.89 USD | €35.92 41.46 USD | €35.11B 40.52B USD | 0 | -€2.94 -3.3 USD | ||
| Crown Castle Inc. CCI | $92.57 — |
+0.85
|
$40.40B — | $3.76M — | $91.31 — | $93.64 — | $40.40B — | 39.05 | $2.37 — | ||
| Ameriprise Financial AMP | $449.19 — |
-0.04
|
$40.38B — | $386.58K — | $442.55 — | $455.14 — | $40.38B — | 11.19 | $40.11 — | ||
| Naspers Limited NPSNY | $10.71 — |
+1.32
|
$40.26B — | $10.86K — | $10.50 — | $10.88 — | $40.26B — | 7.93 | $1.35 — | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.48 40.96 USD |
-0.03
|
€34.86B 40.24B USD | €45.16K 52.13K USD | €35.39 40.85 USD | €35.73 41.24 USD | €34.86B 40.24B USD | 0 | -€2.19 -2.5 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$17.13 3.47 USD |
+2.15
|
R$198.50B 40.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.50B 40.23B USD | 11.34 | R$1.51 0.31 USD | ||
| Teva Pharmaceutical Industries TEVA | $34.45 — |
+3.58
|
$40.11B — | $4.09M — | $32.91 — | $34.47 — | $40.11B — | 25.70 | $1.34 — | ||
| Poste Italiane S.p.A. PST.MI | €26.86 31.01 USD |
+0.71
|
€34.74B 40.1B USD | €149.04K 172.04K USD | €26.76 30.89 USD | €26.99 31.16 USD | €34.74B 40.1B USD | 14.28 | €1.88 2.17 USD | ||
| Ventas VTR | $82.47 — |
+3.58
|
$40.09B — | $2.87M — | $79.70 — | $82.62 — | $40.09B — | 149.94 | $0.55 — | ||
| Bayer Aktiengesellschaft BAYN.F | €35.34 40.79 USD |
+0.91
|
€34.72B 40.08B USD | €1.68K 1.94K USD | €35.34 40.79 USD | €35.34 40.79 USD | €34.72B 40.08B USD | 0 | -€2.19 -2.5 USD | ||
| Fortescue Ltd FMG.AX | A$19.66 13.01 USD |
-0.46
|
A$60.53B 40.06B USD | A$6.37M 4.21M USD | A$19.40 12.84 USD | A$19.92 13.18 USD | A$60.53B 40.06B USD | 11.43 | A$1.72 1.14 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$32.56 4.16 USD |
+2.78
|
HK$313.24B 40.05B USD | HK$8.94M 1.14M USD | HK$31.46 4.02 USD | HK$32.66 4.18 USD | HK$313.24B 40.05B USD | 5.12 | HK$6.35 0.81 USD | ||
| Waste Connections WCN | $157.58 — |
+2.52
|
$40.04B — | $1.36M — | $153.72 — | $158.63 — | $40.04B — | 38.43 | $4.10 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.18 — |
+0.3
|
$40.00B — | $37.13K — | $10.14 — | $10.30 — | $40.00B — | 0 | -$0.63 — | ||
| Komatsu Ltd. 6301.T | ¥6,568 44.34 USD |
-1.32
|
¥6T 39.97B USD | ¥3M 17.98K USD | ¥6,516 43.98 USD | ¥6,786 45.81 USD | ¥6T 39.97B USD | 15.86 | ¥414 2.79 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥289.11 42.66 USD |
+1.43
|
CN¥270.89B 39.97B USD | CN¥29.61M 4.37M USD | CN¥282.00 41.61 USD | CN¥306.00 45.15 USD | CN¥270.89B 39.97B USD | 99.35 | CN¥2.91 0.43 USD | ||
| CBRE CBRE | $136.10 — |
+3.33
|
$39.85B — | $1.61M — | $132.47 — | $137.49 — | $39.85B — | 31.07 | $4.38 — | ||
| Lenovo Group Limited LNVGY | $63.83 — |
+1.96
|
$39.77B — | $54.97K — | $62.57 — | $65.70 — | $39.77B — | 22.87 | $2.79 — | ||
| Alnylam Pharmaceuticals ALNY | $297.69 — |
+1.89
|
$39.75B — | $1.23M — | $293.98 — | $302.85 — | $39.75B — | 74.60 | $3.99 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.64 41.14 USD |
+1.38
|
€34.39B 39.7B USD | €1.10K 1.27K USD | €35.64 41.14 USD | €35.88 41.42 USD | €34.39B 39.7B USD | 14.48 | €2.46 2.84 USD | ||
| Swedbank AB (publ) SWDBY | $35.29 — |
-0.59
|
$39.66B — | $1.90K — | $35.29 — | $36.02 — | $39.66B — | 11.72 | $3.01 — | ||
| Power Corporation of Canada POW.TO | CA$84.74 62.88 USD |
+2.11
|
CA$53.40B 39.63B USD | CA$1.79M 1.33M USD | CA$83.32 61.83 USD | CA$84.85 62.96 USD | CA$53.40B 39.63B USD | 19.93 | CA$4.25 3.15 USD | ||
| Banco Santander (Brasil) BSBR | $5.28 — |
+1.15
|
$39.53B — | $2.37M — | $5.22 — | $5.32 — | $39.53B — | 16.50 | $0.32 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 112.55 10.99 USD |
+0.96
|
SEK 404.52B 39.49B USD | SEK 2.27K 221.09 USD | SEK 111.55 10.89 USD | SEK 112.80 11.01 USD | SEK 404.52B 39.49B USD | 31.26 | SEK 3.60 0.35 USD | ||
| DNB Bank ASA DNB.OL | NOK 286.30 27.46 USD |
+0.17
|
NOK 411.54B 39.48B USD | NOK 57.82K 5.55K USD | NOK 285.90 27.43 USD | NOK 286.70 27.5 USD | NOK 411.54B 39.48B USD | 10.27 | NOK 27.87 2.67 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.29 11.88 USD |
+0.98
|
€34.17B 39.45B USD | €1.80K 2.07K USD | €10.29 11.88 USD | €10.30 11.89 USD | €34.17B 39.45B USD | 14.69 | €0.70 0.81 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $11.86 — |
-5.27
|
$39.39B — | $17.42M — | $11.59 — | $12.08 — | $39.39B — | 14.82 | $0.80 — | ||
| Take-Two Interactive Software TTWO | $212.05 — |
-0.24
|
$39.37B — | $1.71M — | $207.91 — | $213.32 — | $39.37B — | 0 | -$1.61 — | ||
| Fujitsu Limited 6702.T | ¥3,362 22.69 USD |
-2.18
|
¥6T 39.37B USD | ¥7M 49.14K USD | ¥3,317 22.39 USD | ¥3,425 23.12 USD | ¥6T 39.37B USD | 19.48 | ¥173 1.16 USD | ||
| Reckitt Benckiser RBGLY | $12.37 — |
+0.9
|
$39.34B — | $237.82K — | $12.34 — | $12.43 — | $39.34B — | 9.51 | $1.30 — | ||
| Elbit Systems ESLT | $837.59 — |
+0.9
|
$39.23B — | $69.31K — | $808.50 — | $841.00 — | $39.23B — | 67.65 | $12.38 — | ||
| Consolidated Edison ED | $106.40 — |
+2
|
$39.21B — | $1.47M — | $104.05 — | $107.72 — | $39.21B — | 17.94 | $5.93 — | ||
| American AIG | $73.92 — |
-0.24
|
$39.19B — | $4.54M — | $73.74 — | $74.86 — | $39.19B — | 13.03 | $5.67 — | ||
| Public Service Enterprise Group Incorporated PEG | $78.59 — |
+1.97
|
$39.16B — | $1.82M — | $77.03 — | $78.85 — | $39.16B — | 17.38 | $4.52 — | ||
| JD.com, Inc. 9618.HK | HK$112.10 14.33 USD |
-1.67
|
HK$306.22B 39.15B USD | HK$5.22M 667.08K USD | HK$111.20 14.22 USD | HK$113.30 14.49 USD | HK$306.22B 39.15B USD | 20.91 | HK$5.36 0.69 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €450.40 519.91 USD |
-2.55
|
€33.89B 39.12B USD | €7.02K 8.11K USD | €450.20 519.68 USD | €463.80 535.38 USD | €33.89B 39.12B USD | 42.21 | €10.67 12.32 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$31.04 20.54 USD |
-0.16
|
A$59.01B 39.06B USD | A$3.09M 2.05M USD | A$30.75 20.35 USD | A$31.07 20.56 USD | A$59.01B 39.06B USD | 15.36 | A$2.02 1.34 USD | ||
| Kering SA 0IIH.IL | €258.05 297.88 USD |
+0.86
|
€33.78B 38.99B USD | €1.00 1.15 USD | €256.75 296.38 USD | €258.05 297.88 USD | €33.78B 38.99B USD | 9.28 | €27.80 32.09 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹256.00 3.1 USD |
-1.2
|
₹3.22T 38.96B USD | ₹303.90K 3.68K USD | ₹255.40 3.09 USD | ₹261.80 3.17 USD | ₹3.22T 38.96B USD | 8.79 | ₹29.10 0.35 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.06 5.17 USD |
+1.18
|
CN¥263.85B 38.93B USD | CN¥85.97M 12.68M USD | CN¥33.93 5.01 USD | CN¥35.32 5.21 USD | CN¥263.85B 38.93B USD | 21.24 | CN¥1.65 0.24 USD | ||
| Steel Dynamics STLD | $269.80 — |
+0.97
|
$38.91B — | $831.89K — | $259.52 — | $272.42 — | $38.91B — | 28.88 | $9.34 — | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥106.88 15.77 USD |
+1.77
|
CN¥263.61B 38.89B USD | CN¥212.99M 31.43M USD | CN¥104.42 15.41 USD | CN¥109.99 16.23 USD | CN¥263.61B 38.89B USD | 80.96 | CN¥1.32 0.19 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 327.80 48.06 USD |
-0.49
|
DKK 265.21B 38.89B USD | DKK 34.23K 5.02K USD | DKK 327.30 47.99 USD | DKK 328.80 48.21 USD | DKK 265.21B 38.89B USD | 11.70 | DKK 28.00 4.11 USD | ||
| The Kroger KR | $62.99 — |
+0.05
|
$38.84B — | $8.92M — | $62.10 — | $64.30 — | $38.84B — | 40.90 | $1.54 — | ||
| ASSA ABLOY AB (publ) ASAZY | $17.47 — |
+2.16
|
$38.81B — | $58.48K — | $17.32 — | $17.56 — | $38.81B — | 22.98 | $0.76 — | ||
| JD.com JD | $28.73 — |
+0.49
|
$38.80B — | $5.30M — | $28.57 — | $29.22 — | $38.80B — | 20.97 | $1.37 — | ||
| Tesco PLC TSCDY | $18.47 — |
+1.09
|
$38.73B — | $7.09K — | $18.30 — | $18.48 — | $38.73B — | 17.10 | $1.08 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹254.40 3.08 USD |
-1.78
|
₹3.20T 38.72B USD | ₹5.16M 62.46K USD | ₹254.15 3.07 USD | ₹261.85 3.17 USD | ₹3.20T 38.72B USD | 7.72 | ₹32.92 0.4 USD | ||
| Archer-Daniels-Midland Company ADM | $80.12 — |
-0.12
|
$38.61B — | $2.07M — | $79.07 — | $80.38 — | $38.61B — | 35.76 | $2.24 — | ||
| SSE plc SSEZY | $31.96 — |
-0.06
|
$38.55B — | $21.24K — | $31.81 — | $32.25 — | $38.55B — | 22.82 | $1.40 — | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥383.06 56.52 USD |
-3.26
|
CN¥260.93B 38.5B USD | CN¥11.36M 1.68M USD | CN¥374.50 55.26 USD | CN¥394.30 58.18 USD | CN¥260.93B 38.5B USD | 73.24 | CN¥5.23 0.77 USD | ||
| Lenovo LNVGF | $3.10 — |
-1.59
|
$38.45B — | $700.00 — | $3.10 — | $3.27 — | $38.45B — | 22.14 | $0.14 — | ||
| Universal Music UMGNF | $20.85 — |
-0.19
|
$38.44B — | $439.00 — | $20.85 — | $21.00 — | $38.44B — | 21.71 | $0.96 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||