结果页面 11，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 3993.HK | HK$16.60 2.12 USD |
-0.18
|
HK$382.59B 48.92B USD | HK$31.53M 4.03M USD | HK$16.28 2.08 USD | HK$16.93 2.16 USD | HK$382.59B 48.92B USD | 19.30 | HK$0.86 0.11 USD | |
| Standard Chartered PLC SCBFY | $42.89 — |
+0.56
|
$48.90B — | $27.76K — | $42.31 — | $42.88 — | $48.90B — | 11.31 | $3.79 — | |
| Adyen N.V. 0YP5.IL | €1,338.80 1463.49 USD |
-2.51
|
€44.70B 48.86B USD | €4.90K 5.35K USD | €1,333.20 1457.37 USD | €1,376.40 1504.59 USD | €44.70B 48.86B USD | 75.38 | €17.76 19.41 USD | |
| Public Storage PSA | $278.05 — |
+1.49
|
$48.79B — | $481.02K — | $274.46 — | $278.75 — | $48.79B — | 28.90 | $9.62 — | |
| CMOC Group Limited 603993.SS | CN¥16.54 2.3 USD |
-0.18
|
CN¥350.33B 48.71B USD | CN¥162.27M 22.56M USD | CN¥16.20 2.25 USD | CN¥16.78 2.33 USD | CN¥350.33B 48.71B USD | 20.93 | CN¥0.79 0.11 USD | |
| Standard Chartered SCBFF | $21.25 — |
-0.28
|
$48.46B — | $300.00 — | $20.50 — | $20.65 — | $48.46B — | 11.18 | $1.90 — | |
| Carrier Global CARR | $57.51 — |
+1.66
|
$48.44B — | $4.30M — | $55.60 — | $57.52 — | $48.44B — | 35.94 | $1.60 — | |
| Holcim AG HCMLY | $17.58 — |
+1.33
|
$48.43B — | $2.72K — | $17.33 — | $17.57 — | $48.43B — | 12.55 | $1.40 — | |
| Saudi Basic Industries Corporation 2010.SR | SAR 57.45 15.33 USD |
-0.95
|
SAR 181.41B 48.4B USD | SAR 896.63K 239.2K USD | SAR 57.10 15.23 USD | SAR 58.05 15.49 USD | SAR 181.41B 48.4B USD | 0 | -SAR 2.01 -0.5 USD | |
| Edwards Lifesciences EW | $83.39 — |
+1.15
|
$48.39B — | $2.62M — | $82.32 — | $83.82 — | $48.39B — | 36.57 | $2.28 — | |
| Cardinal Health CAH | $203.67 — |
+2.87
|
$48.39B — | $2.34M — | $197.19 — | $203.67 — | $48.39B — | 30.67 | $6.64 — | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.26 18.74 USD |
0
|
CA$65.18B 48.37B USD | CA$2.10K 1.56K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$65.18B 48.37B USD | 5.42 | CA$4.66 3.46 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥349.79 48.64 USD |
-1.94
|
CN¥347.68B 48.34B USD | CN¥29.32M 4.08M USD | CN¥344.11 47.85 USD | CN¥358.00 49.78 USD | CN¥347.68B 48.34B USD | 46.26 | CN¥7.56 1.05 USD | |
| Veeva Systems VEEV | $294.86 — |
+1.25
|
$48.33B — | $761.36K — | $285.34 — | $295.32 — | $48.33B — | 60.54 | $4.87 — | |
| Imperial Oil Limited IMO.TO | CA$130.98 97.2 USD |
+1.85
|
CA$65.08B 48.29B USD | CA$1.19M 881.66K USD | CA$127.78 94.82 USD | CA$131.13 97.31 USD | CA$65.08B 48.29B USD | 16.72 | CA$7.83 5.81 USD | |
| Universal Music UMGNF | $26.32 — |
+2.99
|
$48.26B — | $222.00 — | $25.65 — | $26.00 — | $48.26B — | 16.24 | $1.62 — | |
| Loblaw Companies LBLCF | $40.49 — |
+0.42
|
$48.14B — | $80.00 — | $40.07 — | $40.07 — | $48.14B — | 28.31 | $1.43 — | |
| KBC Group NV KBCSY | $60.68 — |
0
|
$48.13B — | $95.00 — | $60.10 — | $60.49 — | $48.13B — | 12.11 | $5.01 — | |
| Roper ROP | $447.05 — |
+0.58
|
$48.12B — | $769.74K — | $443.77 — | $448.85 — | $48.12B — | 30.76 | $14.53 — | |
| DSV A/S DSV.CO | DKK 1,389.50 203.73 USD |
-1.17
|
DKK 328.08B 48.1B USD | DKK 228.99K 33.57K USD | DKK 1,379.00 202.19 USD | DKK 1,429.50 209.59 USD | DKK 328.08B 48.1B USD | 34.72 | DKK 40.02 5.87 USD | |
| Holcim AG 0QKY.IL | CHF 70.34 80.03 USD |
-0.5
|
CHF 42.17B 47.98B USD | CHF 250.89K 285.46K USD | CHF 69.80 79.42 USD | CHF 70.60 80.33 USD | CHF 42.17B 47.98B USD | 12.23 | CHF 5.75 6.54 USD | |
| Fujitsu Limited 6702.T | ¥4,001 27.01 USD |
+1.68
|
¥7T 47.87B USD | ¥6M 38.22K USD | ¥3,910 26.39 USD | ¥4,009 27.06 USD | ¥7T 47.87B USD | 24.63 | ¥162 1.1 USD | |
| Xcel Energy XEL | $80.91 — |
+0.46
|
$47.86B — | $4.77M — | $80.00 — | $81.40 — | $47.86B — | 24.66 | $3.28 — | |
| Alimentation Couche-Tard Inc. ATD.TO | CA$68.51 50.84 USD |
-1.78
|
CA$64.44B 47.82B USD | CA$1.61M 1.2M USD | CA$68.30 50.68 USD | CA$69.54 51.6 USD | CA$64.44B 47.82B USD | 17.98 | CA$3.81 2.83 USD | |
| CMOC Group Limited D7N.F | €1.83 2 USD |
+0.6
|
€43.73B 47.81B USD | €4.00K 4.37K USD | €1.83 2 USD | €1.83 2 USD | €43.73B 47.81B USD | 18.33 | €0.10 0.11 USD | |
| Universal Music UNVGY | $12.99 — |
+1.25
|
$47.64B — | $18.19K — | $12.90 — | $12.99 — | $47.64B — | 16.03 | $0.81 — | |
| Standard Chartered PLC 2888.HK | HK$163.30 20.88 USD |
+0.12
|
HK$372.37B 47.61B USD | HK$610.80K 78.1K USD | HK$162.00 20.71 USD | HK$164.10 20.98 USD | HK$372.37B 47.61B USD | 11.08 | HK$14.73 1.88 USD | |
| Infineon Technologies AG IFX.F | €33.03 36.11 USD |
-2.38
|
€43.53B 47.59B USD | €2.70K 2.95K USD | €32.68 35.72 USD | €33.97 37.13 USD | €43.53B 47.59B USD | 34.76 | €0.95 1.04 USD | |
| Axon Enterprise AXON | $602.51 — |
+2.62
|
$47.54B — | $1.05M — | $578.00 — | $611.21 — | $47.54B — | 192.49 | $3.13 — | |
| UCB SA UCB.BR | €226.70 247.81 USD |
+2.49
|
€43.33B 47.36B USD | €489.87K 535.5K USD | €222.30 243 USD | €232.50 254.15 USD | €43.33B 47.36B USD | 32.99 | €6.87 7.51 USD | |
| JD.com JDCMF | $15.87 — |
0
|
$47.34B — | $333.00 — | $15.24 — | $15.87 — | $47.34B — | 8.86 | $1.79 — | |
| Baker Hughes Company BKR | $47.87 — |
+1.23
|
$47.24B — | $5.08M — | $46.71 — | $47.93 — | $47.24B — | 16.50 | $2.90 — | |
| argenx SE 0QW0.IL | €734.26 802.65 USD |
-0.57
|
€43.20B 47.22B USD | €6.72K 7.35K USD | €725.20 792.74 USD | €741.70 810.78 USD | €43.20B 47.22B USD | 0 | -€6.55 -7.1 USD | |
| JD.com JD | $31.79 — |
-0.5
|
$47.10B — | $10.59M — | $30.96 — | $31.90 — | $47.10B — | 8.87 | $3.58 — | |
| Infineon Technologies AG IFX.DE | €32.73 35.77 USD |
-3.52
|
€43.02B 47.03B USD | €3.98M 4.35M USD | €32.65 35.69 USD | €34.14 37.32 USD | €43.02B 47.03B USD | 34.44 | €0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | €32.91 35.98 USD |
-2.8
|
€42.91B 46.9B USD | €786.34K 859.58K USD | €32.65 35.69 USD | €34.07 37.24 USD | €42.91B 46.9B USD | 14.43 | €2.28 2.49 USD | |
| Fastenal Company FAST | $40.85 — |
+0.2
|
$46.90B — | $5.11M — | $40.45 — | $41.19 — | $46.90B — | 38.17 | $1.07 — | |
| Wheaton Precious Metals Corp. WPM.TO | CA$138.98 103.13 USD |
+2.2
|
CA$63.10B 46.82B USD | CA$729.23K 541.13K USD | CA$135.29 100.39 USD | CA$140.44 104.21 USD | CA$63.10B 46.82B USD | 44.68 | CA$3.11 2.31 USD | |
| CITIC 0267.HK | HK$12.56 1.61 USD |
-0.48
|
HK$365.37B 46.72B USD | HK$12.97M 1.66M USD | HK$12.46 1.59 USD | HK$12.62 1.61 USD | HK$365.37B 46.72B USD | 5.89 | HK$2.13 0.27 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.65 5.12 USD |
0
|
QAR 170.04B 46.71B USD | QAR 1.29M 355.73K USD | QAR 18.51 5.09 USD | QAR 18.80 5.16 USD | QAR 170.04B 46.71B USD | 10.84 | QAR 1.72 0.47 USD | |
| Universal Music Group N.V. UMG.AS | €22.48 24.57 USD |
+0.81
|
€42.67B 46.65B USD | €1.05M 1.15M USD | €22.12 24.18 USD | €22.51 24.61 USD | €42.67B 46.65B USD | 15.94 | €1.41 1.54 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.19 3.49 USD |
+686.92
|
€42.65B 46.62B USD | €67.00 73.24 USD | €3.16 3.46 USD | €3.22 3.52 USD | €42.65B 46.62B USD | 10.62 | €0.30 0.33 USD | |
| Exelon EXC | $46.21 — |
+1.09
|
$46.59B — | $7.72M — | $45.82 — | $46.80 — | $46.59B — | 16.56 | $2.79 — | |
| Lonza Group AG LZAGY | $66.23 — |
+0.52
|
$46.46B — | $1.38K — | $65.59 — | $66.23 — | $46.46B — | 51.74 | $1.28 — | |
| Imperial Oil IMO | $93.44 — |
+2.81
|
$46.43B — | $473.15K — | $90.55 — | $93.76 — | $46.43B — | 16.83 | $5.55 — | |
| Fujitsu Limited FJTSY | $26.13 — |
+2.55
|
$46.36B — | $8.54K — | $25.82 — | $26.03 — | $46.36B — | 24.65 | $1.06 — | |
| Axis Bank Limited AXISBANK.NS | ₹1,224.10 14.81 USD |
-0.36
|
₹3.83T 46.34B USD | ₹3.46M 41.88K USD | ₹1,217.00 14.72 USD | ₹1,228.80 14.87 USD | ₹3.83T 46.34B USD | 14.67 | ₹83.39 1.01 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.69 — |
+0.38
|
$46.33B — | $67.22K — | $18.36 — | $18.65 — | $46.33B — | 14.48 | $1.29 — | |
| Deutsche Börse AG DBOEY | $24.28 — |
-0.21
|
$46.19B — | $47.86K — | $24.16 — | $24.35 — | $46.19B — | 19.26 | $1.26 — | |
| E.ON SE EOAN.F | €16.11 17.6 USD |
+0.16
|
€42.24B 46.17B USD | €3.95K 4.31K USD | €16.00 17.48 USD | €16.16 17.66 USD | €42.24B 46.17B USD | 13.42 | €1.20 1.31 USD | |
| E.ON SE EOAN.DE | €16.16 17.66 USD |
0
|
€42.21B 46.15B USD | €3.76M 4.11M USD | €15.95 17.44 USD | €16.18 17.68 USD | €42.21B 46.15B USD | 13.46 | €1.20 1.31 USD | |
| E.ON SE 0MPP.IL | €16.16 17.66 USD |
+0.16
|
€42.19B 46.12B USD | €1.48M 1.62M USD | €15.96 17.44 USD | €16.18 17.68 USD | €42.19B 46.12B USD | 89.75 | €0.18 0.2 USD | |
| JD.com, Inc. 9618.HK | HK$124.00 15.85 USD |
-2.29
|
HK$359.63B 45.98B USD | HK$7.02M 897.59K USD | HK$123.30 15.77 USD | HK$125.10 16 USD | HK$359.63B 45.98B USD | 8.90 | HK$13.93 1.78 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.90 2.03 USD |
-0.25
|
HK$359.59B 45.98B USD | HK$5.35M 684.62K USD | HK$15.75 2.01 USD | HK$15.98 2.04 USD | HK$359.59B 45.98B USD | 7.98 | HK$1.99 0.25 USD | |
| Alimentation Couche-Tard ANCTF | $48.85 — |
-0.99
|
$45.95B — | $1.05K — | $48.78 — | $48.93 — | $45.95B — | 18.09 | $2.70 — | |
| Trip.com TCOM | $70.27 — |
+0.41
|
$45.93B — | $1.59M — | $69.25 — | $70.28 — | $45.93B — | 19.35 | $3.63 — | |
| Monolithic Power Systems MPWR | $958.26 — |
+0.02
|
$45.91B — | $740.05K — | $904.06 — | $959.01 — | $45.91B — | 24.57 | $39.00 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.70 2.74 USD |
-0.45
|
CN¥329.27B 45.78B USD | CN¥66.72M 9.28M USD | CN¥19.67 2.73 USD | CN¥19.87 2.76 USD | CN¥329.27B 45.78B USD | 10.82 | CN¥1.82 0.25 USD | |
| National Bank of Canada NA.TO | CA$157.16 116.62 USD |
+0.18
|
CA$61.63B 45.74B USD | CA$1.94M 1.44M USD | CA$155.60 115.46 USD | CA$157.47 116.85 USD | CA$61.63B 45.74B USD | 15.48 | CA$10.15 7.53 USD | |
| Société Générale Société anonyme GLE.PA | €54.64 59.73 USD |
-2.08
|
€41.79B 45.69B USD | €1.48M 1.62M USD | €54.30 59.36 USD | €56.12 61.35 USD | €41.79B 45.69B USD | 9.75 | €5.60 6.12 USD | |
| Trip.com Group Limited 9961.HK | HK$546.50 69.88 USD |
-1.62
|
HK$357.19B 45.67B USD | HK$1.16M 147.88K USD | HK$544.50 69.62 USD | HK$551.50 70.52 USD | HK$357.19B 45.67B USD | 19.34 | HK$28.25 3.61 USD | |
| Société Générale Société anonyme SGE.DE | €54.62 59.71 USD |
-1.97
|
€41.78B 45.67B USD | €5.74K 6.28K USD | €54.38 59.44 USD | €55.76 60.95 USD | €41.78B 45.67B USD | 9.75 | €5.60 6.12 USD | |
| MetLife, Inc. MET-PA | $23.51 — |
-0.17
|
$45.67B — | $36.51K — | $23.36 — | $23.54 — | $45.67B — | 3.01 | $7.81 — | |
| Simon Property Group, Inc. SPG-PJ | $53.95 — |
+0.09
|
$45.61B — | $2.15K — | $53.92 — | $53.95 — | $45.61B — | 7.96 | $6.78 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €79.78 87.21 USD |
-1.29
|
€41.68B 45.56B USD | €1.07M 1.17M USD | €79.02 86.38 USD | €81.14 88.7 USD | €41.68B 45.56B USD | 14.19 | €5.62 6.14 USD | |
| Rocket Companies RKT | $16.16 — |
+3.52
|
$45.50B — | $33.78M — | $15.36 — | $16.17 — | $45.50B — | 0 | -$0.03 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$32.20 4.12 USD |
+0.69
|
HK$355.56B 45.46B USD | HK$20.76M 2.65M USD | HK$31.76 4.06 USD | HK$32.70 4.18 USD | HK$355.56B 45.46B USD | 5.43 | HK$5.93 0.76 USD | |
| CBRE CBRE | $152.65 — |
+1.77
|
$45.43B — | $1.15M — | $149.28 — | $153.02 — | $45.43B — | 42.87 | $3.56 — | |
| W.W. Grainger GWW | $955.04 — |
+0.25
|
$45.41B — | $188.15K — | $945.54 — | $957.56 — | $45.41B — | 26.73 | $35.72 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥35.61 4.95 USD |
+0.34
|
CN¥325.58B 45.27B USD | CN¥35.97M 5M USD | CN¥35.31 4.91 USD | CN¥36.17 5.03 USD | CN¥325.58B 45.27B USD | 6.54 | CN¥5.44 0.76 USD | |
| Heineken HEINY | $40.56 — |
+1.53
|
$45.24B — | $5.18K — | $40.14 — | $40.57 — | $45.24B — | 21.80 | $1.86 — | |
| KBC Group NV KBC.BR | €104.30 114.01 USD |
-0.19
|
€41.36B 45.21B USD | €235.48K 257.41K USD | €103.85 113.52 USD | €105.25 115.05 USD | €41.36B 45.21B USD | 11.97 | €8.71 9.52 USD | |
| Banco Santander (Brasil) BSBR | $6.05 — |
+0.67
|
$45.20B — | $867.61K — | $5.94 — | $6.07 — | $45.20B — | 21.60 | $0.28 — | |
| AMETEK AME | $196.29 — |
-0.49
|
$45.19B — | $1.01M — | $193.98 — | $196.98 — | $45.19B — | 30.96 | $6.34 — | |
| Wheaton Precious Metals WPM | $99.06 — |
+2.89
|
$44.98B — | $1.45M — | $96.14 — | $99.86 — | $44.98B — | 45.02 | $2.20 — | |
| Legrand SA LGRDY | $30.21 — |
+1.48
|
$44.97B — | $8.95K — | $29.90 — | $30.21 — | $44.97B — | 28.23 | $1.07 — | |
| Cheniere Energy LNG | $207.90 — |
+0.2
|
$44.75B — | $1.72M — | $205.19 — | $208.67 — | $44.75B — | 11.61 | $17.90 — | |
| Holcim AG HOLN.SW | CHF 70.34 80.03 USD |
+0.23
|
CHF 39.31B 44.73B USD | CHF 1.54M 1.75M USD | CHF 69.74 79.35 USD | CHF 70.64 80.37 USD | CHF 39.31B 44.73B USD | 12.38 | CHF 5.68 6.46 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €45.37 49.6 USD |
-1.37
|
€40.84B 44.64B USD | €457.37K 499.97K USD | €45.37 49.6 USD | €46.94 51.31 USD | €40.84B 44.64B USD | 43.62 | €1.04 1.14 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,180 28.22 USD |
-0.26
|
¥7T 44.57B USD | ¥4M 24.44K USD | ¥4,172 28.16 USD | ¥4,224 28.51 USD | ¥7T 44.57B USD | 204.10 | ¥20 0.14 USD | |
| Heineken N.V. 0O26.IL | €70.04 76.56 USD |
+0.85
|
€40.68B 44.47B USD | €306.86K 335.44K USD | €67.50 73.79 USD | €70.06 76.59 USD | €40.68B 44.47B USD | 15.59 | €4.49 4.91 USD | |
| Kering SA PPRUY | $34.95 — |
+3.96
|
$44.33B — | $17.39K — | $34.08 — | $34.98 — | $44.33B — | 51.39 | $0.68 — | |
| Waste Connections, Inc. WCN.TO | CA$233.15 173.01 USD |
-0.11
|
CA$59.69B 44.29B USD | CA$233.45K 173.24K USD | CA$231.89 172.08 USD | CA$234.21 173.8 USD | CA$59.69B 44.29B USD | 68.97 | CA$3.38 2.51 USD | |
| Heidelberg Materials AG 0MG2.IL | €195.30 213.49 USD |
-0.93
|
€40.49B 44.26B USD | €1.47K 1.61K USD | €194.40 212.51 USD | €199.65 218.24 USD | €40.49B 44.26B USD | 19.92 | €9.80 10.71 USD | |
| Lonza Group AG LONN.SW | CHF 530.40 603.48 USD |
-0.23
|
CHF 38.87B 44.23B USD | CHF 78.09K 88.85K USD | CHF 527.60 600.3 USD | CHF 534.60 608.26 USD | CHF 38.87B 44.23B USD | 51.00 | CHF 10.40 11.83 USD | |
| BASF SE BASFY | $12.35 — |
+0.08
|
$44.13B — | $7.65K — | $12.17 — | $12.35 — | $44.13B — | 123.50 | $0.10 — | |
| Las Vegas Sands LVS | $65.21 — |
+3.85
|
$44.09B — | $5.31M — | $61.62 — | $65.55 — | $44.09B — | 29.37 | $2.22 — | |
| Baidu BIDU | $125.96 — |
-0.85
|
$44.00B — | $3.05M — | $124.26 — | $126.61 — | $44.00B — | 11.52 | $10.93 — | |
| Baidu BAIDF | $15.16 — |
0
|
$44.00B — | $10.00 — | $16.00 — | $16.00 — | $44.00B — | 11.06 | $1.37 — | |
| Marubeni Corporation 8002.T | ¥3,955 26.7 USD |
+0.69
|
¥7T 43.96B USD | ¥4M 27.46K USD | ¥3,875 26.16 USD | ¥3,970 26.8 USD | ¥7T 43.96B USD | 11.48 | ¥344 2.33 USD | |
| National Bank of Canada NTIOF | $112.01 — |
+0.79
|
$43.93B — | $116.00 — | $111.24 — | $112.04 — | $43.93B — | 15.57 | $7.19 — | |
| MSCI MSCI | $582.85 — |
+0.42
|
$43.80B — | $384.95K — | $576.85 — | $583.67 — | $43.80B — | 36.88 | $15.80 — | |
| Baidu, Inc. 9888.HK | HK$124.40 15.91 USD |
+0.4
|
HK$342.12B 43.74B USD | HK$8.12M 1.04M USD | HK$123.20 15.75 USD | HK$125.80 16.09 USD | HK$342.12B 43.74B USD | 11.71 | HK$10.62 1.36 USD | |
| Deutsche Börse AG 0H3T.IL | €209.20 228.68 USD |
-1.04
|
€39.99B 43.71B USD | €48.84K 53.39K USD | €208.70 228.14 USD | €212.00 231.74 USD | €39.99B 43.71B USD | 23.37 | €8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | €209.20 228.68 USD |
-0.76
|
€39.92B 43.64B USD | €315.49K 344.87K USD | €208.60 228.03 USD | €212.20 231.96 USD | €39.92B 43.64B USD | 19.08 | €10.96 11.98 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| Entergy ETR | $97.19 — |
+1.56
|
$43.40B — | $2.09M — | $95.17 — | $97.19 — | $43.40B — | 23.93 | $4.06 — | |
| United Overseas Bank Limited UOVEY | $52.08 — |
+0.7
|
$43.36B — | $5.83K — | $51.66 — | $52.07 — | $43.36B — | 9.73 | $5.35 — | |
| Corteva CTVA | $64.15 — |
+1.58
|
$43.35B — | $3.68M — | $62.66 — | $64.18 — | $43.35B — | 25.97 | $2.47 — | |
| Takeda Pharmaceutical Company TAK | $13.66 — |
+0.15
|
$43.15B — | $2.46M — | $13.56 — | $13.68 — | $43.15B — | 195.14 | $0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||