$2.2T
总市值
$85.71B
总容积
BTC 55.96%     ETH 8.95%
比特币主导

结果页面 11,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMETEK  AME $229.80
+1.7
$52.67B $907.72K $225.53 $231.93 $52.67B 34.71 $6.62
Shengyi Technology Co.,Ltd.  600183.SS CN¥146.90 21.67 USD
-0.39
CN¥356.84B 52.65B USD CN¥95.92M 14.15M USD CN¥144.64 21.34 USD CN¥154.50 22.8 USD CN¥356.84B 52.65B USD 90.67 CN¥1.62 0.24 USD
Standard Chartered PLC  2888.HK HK$188.60 24.11 USD
-5.18
HK$411.56B 52.62B USD HK$2.50M 319.05K USD HK$184.30 23.57 USD HK$191.90 24.54 USD HK$411.56B 52.62B USD 11.66 HK$16.17 2.07 USD
Singapore Telecommunications Limited  Z74.SI SGD 4.26 3.19 USD
-1.39
SGD 69.89B 52.38B USD SGD 22.60M 16.94M USD SGD 4.24 3.18 USD SGD 4.34 3.25 USD SGD 69.89B 52.38B USD 12.52 SGD 0.34 0.25 USD
Adani Power Limited  ADANIPOWER.BO ₹224.35 2.71 USD
-0.75
₹4.33T 52.34B USD ₹868.88K 10.51K USD ₹222.15 2.69 USD ₹227.55 2.75 USD ₹4.33T 52.34B USD 33.88 ₹6.62 0.08 USD
Adani Power Limited  ADANIPOWER.NS ₹223.99 2.71 USD
-0.95
₹4.32T 52.26B USD ₹14.61M 176.74K USD ₹222.10 2.69 USD ₹227.30 2.75 USD ₹4.32T 52.26B USD 33.78 ₹6.63 0.08 USD
Great-West Lifeco  GWLIF $58.10
+1.47
$52.18B $895.00 $56.57 $58.20 $52.18B 17.44 $3.33
argenx SE  0QW0.IL €768.20 886.76 USD
+0.97
€45.19B 52.17B USD €38.00 43.86 USD €762.00 879.6 USD €768.80 887.45 USD €45.19B 52.17B USD 0 -€6.55 -7.5 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX MX$213.28 12.63 USD
<0.01
MX$879.18B 52.06B USD MX$3.01M 177.95K USD MX$209.46 12.4 USD MX$217.00 12.85 USD MX$879.18B 52.06B USD 16.34 MX$13.05 0.77 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS TRY 363.50 11.42 USD
+1.75
TRY 1.66T 52.05B USD TRY 4.69M 147.2K USD TRY 356.00 11.18 USD TRY 365.50 11.48 USD TRY 1.66T 52.05B USD 50.83 TRY 7.15 0.22 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.95
-4.22
$52.04B $5.00K $2.95 $2.95 $52.04B 17.35 $0.17
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS ₹1,792.20 21.68 USD
+0.74
₹4.30T 52.02B USD ₹908.48K 10.99K USD ₹1,771.00 21.43 USD ₹1,797.60 21.75 USD ₹4.30T 52.02B USD 37.44 ₹47.86 0.58 USD
Sea  SE $84.87
+0.45
$51.98B $2.99M $82.23 $85.76 $51.98B 33.41 $2.54
Nintendo  NTDOF $45.03
-8.94
$51.91B $3.69K $44.12 $45.50 $51.91B 19.83 $2.27
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX MX$50.62 3 USD
-1.42
MX$875.33B 51.83B USD MX$15.54M 920.03K USD MX$50.31 2.98 USD MX$51.99 3.08 USD MX$875.33B 51.83B USD 17.57 MX$2.88 0.17 USD
Antofagasta  ANFGF $52.48
-2.81
$51.74B $200.00 $52.48 $52.75 $51.74B 38.87 $1.35
Old Dominion Freight Line  ODFL $248.73
+0.7
$51.73B $1.38M $241.62 $252.03 $51.73B 51.81 $4.80
Nintendo Co., Ltd.  NTDOY $11.20
-7.51
$51.65B $1.48M $10.83 $12.20 $51.65B 19.64 $0.57
Deutsche Börse AG  DBOEY $28.34
+0.64
$51.61B $18.33K $28.17 $28.37 $51.61B 21.96 $1.29
Cenovus Energy  CVE $27.65
-3.73
$51.56B $8.27M $27.18 $28.58 $51.56B 15.36 $1.80
Takeda Pharmaceutical Company Limited  TKPHF $32.60
+6.99
$51.50B $200.00 $32.60 $32.60 $51.50B 44.05 $0.74
Adani Ports and Special Economic Zone Limited  ADANIPORTS.BO ₹1,844.05 22.31 USD
+0.98
₹4.25T 51.4B USD ₹144.14K 1.74K USD ₹1,813.00 21.93 USD ₹1,857.60 22.47 USD ₹4.25T 51.4B USD 31.65 ₹58.25 0.7 USD
Volkswagen AG  VOW.DE €88.80 102.5 USD
+0.23
€44.52B 51.39B USD €8.89K 10.26K USD €88.80 102.5 USD €89.40 103.2 USD €44.52B 51.39B USD 7.27 €12.21 14.09 USD
Deutsche Börse AG  DB1.DE €244.40 282.12 USD
-0.53
€44.51B 51.38B USD €36.69K 42.35K USD €243.80 281.43 USD €246.50 284.54 USD €44.51B 51.38B USD 21.76 €11.23 12.96 USD
AutoZone  AZO $3,137.75
+2.07
$51.36B $338.78K $3,055.55 $3,162.18 $51.36B 21.59 $145.28
Disco Corporation  6146.T ¥70,060 472.92 USD
-2.04
¥8T 51.29B USD ¥2M 10.1K USD ¥69,320 467.93 USD ¥73,590 496.75 USD ¥8T 51.29B USD 55.97 ¥1K 8.45 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS ₹1,839.40 22.25 USD
+0.71
₹4.24T 51.27B USD ₹2.27M 27.51K USD ₹1,812.20 21.92 USD ₹1,857.80 22.48 USD ₹4.24T 51.27B USD 31.57 ₹58.26 0.7 USD
Rockwell Automation  ROK $460.47
+1.95
$51.24B $480.37K $445.51 $464.64 $51.24B 47.86 $9.62
Ambev S.A.  ABEV3.SA R$16.21 3.29 USD
+0.81
R$252.43B 51.16B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$252.43B 51.16B USD 16.37 R$0.99 0.2 USD
Sumitomo Corporation  8053.T ¥6,338 42.78 USD
-3.46
¥8T 51.13B USD ¥4M 29.47K USD ¥6,319 42.66 USD ¥6,566 44.32 USD ¥8T 51.13B USD 12.70 ¥499 3.37 USD
Wheaton Precious Metals  WPM $112.58
-1.99
$51.13B $2.88M $109.20 $116.52 $51.13B 29.09 $3.87
KBC Group NV  KBC.BR €111.55 128.77 USD
+0.54
€44.25B 51.08B USD €22.82K 26.35K USD €110.70 127.78 USD €111.60 128.82 USD €44.25B 51.08B USD 12.82 €8.70 10.04 USD
KBC Group NV  KBCSY $63.85
-0.84
$51.04B $2.70K $63.85 $65.35 $51.04B 12.71 $5.02
Volkswagen AG  VWAGY $10.18
-0.68
$51.03B $26.87K $10.15 $10.35 $51.03B 7.21 $1.41
Dr. Ing. h.c. F. Porsche AG  P911.DE €48.41 55.88 USD
+0.25
€44.10B 50.91B USD €19.78K 22.83K USD €48.33 55.79 USD €48.55 56.04 USD €44.10B 50.91B USD 103.00 €0.47 0.54 USD
ASM  ASMIY $1,040.64
+2.23
$50.87B $469.00 $1,005.74 $1,081.91 $50.87B 44.83 $23.21
Devon Energy  DVN $44.07
-2.24
$50.83B $10.82M $43.20 $44.81 $50.83B 12.27 $3.59
Electronic Arts  EA $202.48
-0.35
$50.77B $1.24M $202.27 $203.33 $50.77B 57.85 $3.50
Marubeni  MARUF $31.00
-1.27
$50.69B $700.00 $30.00 $31.00 $50.69B 15.04 $2.06
Volkswagen AG  VWAPY $10.09
+0.2
$50.58B $16.96K $9.99 $10.18 $50.58B 7.15 $1.41
Volkswagen AG  VOW3.DE €87.40 100.89 USD
+0.14
€43.81B 50.58B USD €38.85K 44.85K USD €87.36 100.84 USD €87.92 101.49 USD €43.81B 50.58B USD 7.15 €12.21 14.09 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL €69.12 79.79 USD
-0.25
€43.81B 50.57B USD €1.47K 1.7K USD €68.96 79.6 USD €69.44 80.16 USD €43.81B 50.57B USD 3.91 €17.67 20.4 USD
ArcelorMittal S.A.  MT $66.31
-1.3
$50.42B $1.94M $64.06 $68.11 $50.42B 17.35 $3.82
Edwards Lifesciences  EW $87.54
+1.97
$50.41B $2.73M $85.98 $87.93 $50.41B 47.31 $1.85
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.06
-1.19
$50.25B $25.41K $29.00 $29.81 $50.25B 17.61 $1.65
ASM International NV  ASM.AS €890.40 1027.82 USD
-0.54
€43.53B 50.25B USD €9.37K 10.82K USD €887.60 1024.59 USD €894.00 1031.98 USD €43.53B 50.25B USD 44.21 €20.14 23.25 USD
BASF SE  0BFA.IL €48.58 56.29 USD
+0.11
€43.52B 50.24B USD €2.92K 1.06K USD €48.27 55.71 USD €48.82 56.35 USD €43.52B 50.24B USD 195.03 €0.25 0.29 USD
Entergy  ETR $109.66
+1.43
$50.21B $1.82M $107.78 $109.76 $50.21B 28.04 $3.91
Corteva  CTVA $75.01
-1.12
$50.17B $3.13M $74.46 $75.81 $50.17B 40.54 $1.85
Cheniere Energy  LNG $239.40
+1.18
$50.17B $1.63M $233.32 $239.63 $50.17B 40.50 $5.91
Maruti Suzuki India Limited  MARUTI.NS ₹13,159.00 159.2 USD
+0.3
₹4.14T 50.05B USD ₹126.53K 1.53K USD ₹13,050.00 157.88 USD ₹13,205.00 159.76 USD ₹4.14T 50.05B USD 28.17 ₹467.07 5.65 USD
United Microelectronics  UMC $19.88
-0.6
$49.88B $23.73M $18.70 $20.80 $49.88B 32.06 $0.62
Cardinal Health  CAH $212.65
+4.01
$49.81B $2.78M $202.16 $212.82 $49.81B 32.46 $6.55
Axis Bank Limited  AXISBANK.BO ₹1,323.20 16.01 USD
+2.37
₹4.12T 49.79B USD ₹214.79K 2.6K USD ₹1,285.85 15.56 USD ₹1,326.60 16.05 USD ₹4.12T 49.79B USD 15.65 ₹84.54 1.02 USD
GigaDevice Semiconductor Inc.  603986.SS CN¥480.84 70.95 USD
-3.93
CN¥337.12B 49.74B USD CN¥33.00M 4.87M USD CN¥475.65 70.18 USD CN¥497.26 73.37 USD CN¥337.12B 49.74B USD 111.82 CN¥4.30 0.63 USD
BASF SE  BASFY $14.06
-0.07
$49.73B $14.63K $13.96 $14.09 $49.73B 28.69 $0.49
Holcim AG  HOLN.SW CHF 71.68 89.9 USD
-0.44
CHF 39.65B 49.73B USD CHF 55.57K 69.69K USD CHF 71.48 89.65 USD CHF 72.16 90.51 USD CHF 39.65B 49.73B USD 102.40 CHF 0.70 0.88 USD
Takeda Pharmaceutical Company  TAK $15.72
-0.13
$49.67B $4.57M $15.59 $15.85 $49.67B 42.48 $0.37
Axis Bank Limited  AXISBANK.NS ₹1,318.40 15.95 USD
+2.01
₹4.10T 49.61B USD ₹7.48M 90.53K USD ₹1,283.50 15.53 USD ₹1,326.50 16.05 USD ₹4.10T 49.61B USD 15.59 ₹84.52 1.02 USD
Microchip Technology Incorporated  MCHP $91.47
+0.11
$49.58B $15.33M $85.28 $94.50 $49.58B 415.77 $0.22
Sandvik AB (publ)  0HC0.IL SEK 372.20 36.33 USD
-0.25
SEK 507.81B 49.57B USD SEK 4.25K 414.46 USD SEK 369.00 36.02 USD SEK 373.10 36.42 USD SEK 507.81B 49.57B USD 33.47 SEK 11.12 1.09 USD
Infosys  INFY $12.24
-0.33
$49.55B $8.59M $12.09 $12.48 $49.55B 15.29 $0.80
BASF SE  BAS.F €48.54 56.03 USD
+0.29
€42.93B 49.55B USD €520.00 600.25 USD €48.48 55.96 USD €48.72 56.24 USD €42.93B 49.55B USD 28.55 €1.70 1.96 USD
BASF SE  BAS.DE €48.54 56.03 USD
+0.02
€42.92B 49.54B USD €93.94K 108.44K USD €48.46 55.93 USD €48.84 56.38 USD €42.92B 49.54B USD 28.55 €1.70 1.96 USD
ArcelorMittal S.A.  ARRD.DE €56.44 65.15 USD
-0.18
€42.92B 49.54B USD €270.00 311.67 USD €56.30 64.99 USD €56.44 65.15 USD €42.92B 49.54B USD 17.05 €3.31 3.82 USD
Nasdaq  NDAQ $87.52
+0.85
$49.50B $2.29M $86.50 $87.91 $49.50B 26.36 $3.32
ArcelorMittal S.A.  MTS.MC €56.38 65.08 USD
-0.11
€42.87B 49.49B USD €21.17K 24.44K USD €55.94 64.57 USD €56.50 65.22 USD €42.87B 49.49B USD 17.03 €3.31 3.82 USD
Adani Enterprises Limited  ADANIENT.NS ₹2,981.30 36.07 USD
+0.05
₹4.09T 49.49B USD ₹1.06M 12.79K USD ₹2,936.50 35.53 USD ₹2,994.90 36.23 USD ₹4.09T 49.49B USD 40.50 ₹73.60 0.89 USD
ArcelorMittal S.A.  MT.AS €56.32 65.01 USD
-0.14
€42.83B 49.44B USD €101.83K 117.55K USD €55.92 64.55 USD €56.56 65.29 USD €42.83B 49.44B USD 16.96 €3.32 3.83 USD
Danone S.A.  0KFX.IL €66.60 76.88 USD
+2.3
€42.75B 49.35B USD €8.00K 9.23K USD €65.60 75.72 USD €66.60 76.88 USD €42.75B 49.35B USD 32.64 €2.04 2.35 USD
Vistra Corp.  VST $146.22
-0.46
$49.30B $3.64M $141.54 $150.30 $49.30B 24.45 $5.98
Marubeni Corporation  MARUY $301.50
-2.58
$49.30B $7.15K $299.96 $308.95 $49.30B 14.65 $20.58
RWE Aktiengesellschaft  0HA0.IL €55.90 64.53 USD
+0.32
€42.70B 49.29B USD €1.02K 1.18K USD €55.70 64.3 USD €56.06 64.71 USD €42.70B 49.29B USD 15.57 €3.59 4.14 USD
Sandvik AB (publ)  SDVKY $39.29
-1.31
$49.28B $3.27K $38.99 $40.35 $49.28B 31.18 $1.26
Holcim AG  HCMLY $17.81
-1.49
$49.26B $1.29K $17.81 $18.42 $49.26B 98.94 $0.18
United Overseas Bank Limited  UOVEY $59.53
+0.93
$49.19B $865.00 $59.40 $59.53 $49.19B 13.97 $4.26
Danone S.A.  BN.PA €66.36 76.6 USD
+1.62
€42.59B 49.16B USD €101.44K 109.82K USD €65.70 75.84 USD €66.62 76.9 USD €42.59B 49.16B USD 23.53 €2.82 3.26 USD
Renesas Electronics Corporation  RNECY $13.51
+0.97
$49.02B $277.09K $12.97 $13.97 $49.02B 0 -$0.09
Woodside Energy  WOPEF $22.73
+4.84
$48.72B $300.00 $22.70 $22.73 $48.72B 16.00 $1.42
Sumitomo Corporation  SSUMY $40.68
-3.28
$48.62B $5.40K $40.50 $41.28 $48.62B 13.08 $3.11
Xcel Energy  XEL $77.87
+0.32
$48.61B $4.59M $77.30 $78.53 $48.61B 22.44 $3.47
Ambev  ABEV $3.12
+1.63
$48.59B $26.09M $3.10 $3.15 $48.59B 16.42 $0.19
Prysmian S.p.A.  0NUX.IL €139.65 161.2 USD
-1.57
€42.00B 48.48B USD €6.78K 7.2K USD €139.40 160.91 USD €145.05 167.44 USD €42.00B 48.48B USD 57.94 €2.41 2.78 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE €69.12 79.79 USD
+0.58
€41.96B 48.44B USD €40.13K 46.32K USD €68.96 79.6 USD €69.42 80.13 USD €41.96B 48.44B USD 6.17 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE €69.10 79.76 USD
+0.14
€41.95B 48.43B USD €4.33K 4.99K USD €68.90 79.53 USD €69.50 80.23 USD €41.95B 48.43B USD 6.17 €11.19 12.92 USD
Commerzbank AG  CRZBY $42.81
+2.34
$48.42B $3.78K $41.94 $43.37 $48.42B 17.12 $2.50
Prysmian S.p.A.  PRYMY $82.66
-3.39
$48.31B $14.82K $80.57 $87.13 $48.31B 31.54 $2.62
Volkswagen AG  0P6N.IL €88.95 102.68 USD
-0.39
€41.85B 48.31B USD €164.00 189.31 USD €88.75 102.45 USD €89.55 103.37 USD €41.85B 48.31B USD 3.12 €28.46 32.85 USD
eBay  EBAY $108.66
+0.2
$48.25B $2.93M $105.81 $108.98 $48.25B 25.15 $4.32
Danone  DANOY $15.01
+1.35
$48.16B $17.71K $14.99 $15.11 $48.16B 23.09 $0.65
Renesas Electronics  RNECF $26.50
-12.94
$48.08B $50.00 $26.50 $26.50 $48.08B 0 -$0.18
Sea Limited  0A3T.IL $84.49
+1.19
$48.05B $70.00 $83.82 $84.49 $48.05B 196.48 $0.43
Erste Group Bank AG  0MJK.IL €102.90 118.78 USD
+0.59
€41.51B 47.91B USD €143.00 165.07 USD €102.90 118.78 USD €103.80 119.82 USD €41.51B 47.91B USD 15.83 €6.50 7.5 USD
Victory Giant Technology (HuiZhou) Co.,Ltd  300476.SZ CN¥330.26 48.73 USD
-3.59
CN¥324.57B 47.89B USD CN¥29.92M 4.41M USD CN¥325.42 48.01 USD CN¥340.00 50.17 USD CN¥324.57B 47.89B USD 61.04 CN¥5.41 0.8 USD
CITIC Limited  0267.HK HK$12.85 1.64 USD
-5.1
HK$373.81B 47.8B USD HK$48.13M 6.15M USD HK$12.83 1.64 USD HK$13.68 1.75 USD HK$373.81B 47.8B USD 5.51 HK$2.33 0.3 USD
Fifth Third Bancorp  FITB $52.71
+1.44
$47.77B $7.14M $51.86 $53.12 $47.77B 17.74 $2.97
Disco  DSCSY $43.88
-0.39
$47.59B $38.78K $42.58 $45.70 $47.59B 56.25 $0.78
Prysmian S.p.A.  PRY.MI €140.85 162.59 USD
-1.09
€41.16B 47.52B USD €163.64K 188.9K USD €139.30 160.8 USD €142.25 164.2 USD €41.16B 47.52B USD 29.96 €4.70 5.43 USD
CITIC Securities Company Limited  6030.HK HK$25.06 3.2 USD
+0.24
HK$371.40B 47.49B USD HK$7.43M 949.84K USD HK$24.64 3.15 USD HK$25.28 3.23 USD HK$371.40B 47.49B USD 9.82 HK$2.55 0.33 USD
Autodesk  ADSK $224.08
-0.43
$47.31B $1.83M $220.74 $227.79 $47.31B 32.66 $6.86
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency