结果页面 11，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AMETEK AME | $229.80 — |
+1.7
|
$52.67B — | $907.72K — | $225.53 — | $231.93 — | $52.67B — | 34.71 | $6.62 — | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥146.90 21.67 USD |
-0.39
|
CN¥356.84B 52.65B USD | CN¥95.92M 14.15M USD | CN¥144.64 21.34 USD | CN¥154.50 22.8 USD | CN¥356.84B 52.65B USD | 90.67 | CN¥1.62 0.24 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.28 3.21 USD |
-0.93
|
SGD 70.22B 52.63B USD | SGD 19.07M 14.3M USD | SGD 4.24 3.18 USD | SGD 4.34 3.25 USD | SGD 70.22B 52.63B USD | 12.58 | SGD 0.34 0.25 USD | ||
| Standard Chartered PLC 2888.HK | HK$187.50 23.97 USD |
-5.73
|
HK$409.16B 52.32B USD | HK$2.18M 279.13K USD | HK$184.30 23.57 USD | HK$191.90 24.54 USD | HK$409.16B 52.32B USD | 11.59 | HK$16.17 2.07 USD | ||
| argenx SE 0QW0.IL | €768.80 887.45 USD |
+1.05
|
€45.23B 52.21B USD | €13.00 15.01 USD | €765.20 883.3 USD | €768.80 887.45 USD | €45.23B 52.21B USD | 0 | -€6.55 -7.5 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹223.70 2.71 USD |
-1.04
|
₹4.31T 52.19B USD | ₹826.28K 10K USD | ₹222.15 2.69 USD | ₹227.55 2.75 USD | ₹4.31T 52.19B USD | 33.79 | ₹6.62 0.08 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹223.70 2.71 USD |
-1.08
|
₹4.31T 52.19B USD | ₹13.89M 168.1K USD | ₹222.10 2.69 USD | ₹227.30 2.75 USD | ₹4.31T 52.19B USD | 33.74 | ₹6.63 0.08 USD | ||
| Great-West Lifeco GWLIF | $58.10 — |
+1.47
|
$52.18B — | $895.00 — | $56.57 — | $58.20 — | $52.18B — | 17.44 | $3.33 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,794.50 21.71 USD |
+0.87
|
₹4.31T 52.09B USD | ₹805.93K 9.75K USD | ₹1,771.00 21.43 USD | ₹1,795.90 21.73 USD | ₹4.31T 52.09B USD | 37.49 | ₹47.86 0.58 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$213.28 12.63 USD |
<0.01
|
MX$879.18B 52.06B USD | MX$3.01M 177.95K USD | MX$209.46 12.4 USD | MX$217.00 12.85 USD | MX$879.18B 52.06B USD | 16.34 | MX$13.05 0.77 USD | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.95 — |
-4.22
|
$52.04B — | $5.00K — | $2.95 — | $2.95 — | $52.04B — | 17.35 | $0.17 — | ||
| Sea SE | $84.87 — |
+0.45
|
$51.98B — | $2.99M — | $82.23 — | $85.76 — | $51.98B — | 33.41 | $2.54 — | ||
| Nintendo NTDOF | $45.03 — |
-8.94
|
$51.91B — | $3.69K — | $44.12 — | $45.50 — | $51.91B — | 19.83 | $2.27 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 362.00 11.37 USD |
+1.33
|
TRY 1.65T 51.84B USD | TRY 2.27M 71.16K USD | TRY 356.00 11.18 USD | TRY 364.00 11.43 USD | TRY 1.65T 51.84B USD | 50.62 | TRY 7.15 0.22 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$50.62 3 USD |
-1.42
|
MX$875.33B 51.83B USD | MX$15.54M 920.03K USD | MX$50.31 2.98 USD | MX$51.99 3.08 USD | MX$875.33B 51.83B USD | 17.57 | MX$2.88 0.17 USD | ||
| Antofagasta ANFGF | $52.48 — |
-2.81
|
$51.74B — | $200.00 — | $52.48 — | $52.75 — | $51.74B — | 38.87 | $1.35 — | ||
| Old Dominion Freight Line ODFL | $248.73 — |
+0.7
|
$51.73B — | $1.38M — | $241.62 — | $252.03 — | $51.73B — | 51.81 | $4.80 — | ||
| Deutsche Börse AG DB1.DE | €245.90 283.74 USD |
+0.08
|
€44.76B 51.67B USD | €10.37K 8.81K USD | €245.00 282.81 USD | €246.50 284.54 USD | €44.76B 51.67B USD | 21.88 | €11.23 12.96 USD | ||
| Nintendo Co., Ltd. NTDOY | $11.20 — |
-7.51
|
$51.65B — | $1.48M — | $10.83 — | $12.20 — | $51.65B — | 19.64 | $0.57 — | ||
| Deutsche Börse AG DBOEY | $28.34 — |
+0.64
|
$51.61B — | $18.33K — | $28.17 — | $28.37 — | $51.61B — | 21.96 | $1.29 — | ||
| Volkswagen AG VOW.DE | €89.15 102.91 USD |
+0.62
|
€44.69B 51.59B USD | €7.80K 9K USD | €89.00 102.74 USD | €89.40 103.2 USD | €44.69B 51.59B USD | 7.30 | €12.21 14.09 USD | ||
| Cenovus Energy CVE | $27.65 — |
-3.73
|
$51.56B — | $8.27M — | $27.18 — | $28.58 — | $51.56B — | 15.36 | $1.80 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $32.60 — |
+6.99
|
$51.50B — | $200.00 — | $32.60 — | $32.60 — | $51.50B — | 44.05 | $0.74 — | ||
| AutoZone AZO | $3,137.75 — |
+2.07
|
$51.36B — | $338.78K — | $3,055.55 — | $3,162.18 — | $51.36B — | 21.59 | $145.28 — | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,842.50 22.29 USD |
+0.9
|
₹4.25T 51.36B USD | ₹140.17K 1.7K USD | ₹1,813.00 21.93 USD | ₹1,857.60 22.47 USD | ₹4.25T 51.36B USD | 31.63 | ₹58.25 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,842.20 22.29 USD |
+0.87
|
₹4.24T 51.35B USD | ₹2.08M 25.19K USD | ₹1,812.20 21.92 USD | ₹1,857.80 22.48 USD | ₹4.24T 51.35B USD | 31.62 | ₹58.26 0.7 USD | ||
| Disco Corporation 6146.T | ¥70,060 472.92 USD |
-2.04
|
¥8T 51.29B USD | ¥2M 10.1K USD | ¥69,320 467.93 USD | ¥73,590 496.75 USD | ¥8T 51.29B USD | 55.97 | ¥1K 8.45 USD | ||
| Rockwell Automation ROK | $460.47 — |
+1.95
|
$51.24B — | $480.37K — | $445.51 — | $464.64 — | $51.24B — | 47.86 | $9.62 — | ||
| Ambev S.A. ABEV3.SA | R$16.21 3.29 USD |
+0.81
|
R$252.43B 51.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.43B 51.16B USD | 16.21 | R$1.00 0.2 USD | ||
| Sumitomo Corporation 8053.T | ¥6,338 42.78 USD |
-3.46
|
¥8T 51.13B USD | ¥4M 29.47K USD | ¥6,319 42.66 USD | ¥6,566 44.32 USD | ¥8T 51.13B USD | 12.70 | ¥499 3.37 USD | ||
| Wheaton Precious Metals WPM | $112.58 — |
-1.99
|
$51.13B — | $2.88M — | $109.20 — | $116.52 — | $51.13B — | 29.09 | $3.87 — | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €48.55 56.04 USD |
+0.54
|
€44.23B 51.06B USD | €8.01K 9.25K USD | €48.33 55.79 USD | €48.55 56.04 USD | €44.23B 51.06B USD | 103.29 | €0.47 0.54 USD | ||
| KBC Group NV KBCSY | $63.85 — |
-0.84
|
$51.04B — | $2.70K — | $63.85 — | $65.35 — | $51.04B — | 12.71 | $5.02 — | ||
| Volkswagen AG VWAGY | $10.18 — |
-0.68
|
$51.03B — | $26.87K — | $10.15 — | $10.35 — | $51.03B — | 7.21 | $1.41 — | ||
| ASM ASMIY | $1,040.64 — |
+2.23
|
$50.87B — | $469.00 — | $1,005.74 — | $1,081.91 — | $50.87B — | 44.83 | $23.21 — | ||
| Devon Energy DVN | $44.07 — |
-2.24
|
$50.83B — | $10.82M — | $43.20 — | $44.81 — | $50.83B — | 12.27 | $3.59 — | ||
| Volkswagen AG VOW3.DE | €87.76 101.3 USD |
+0.55
|
€43.99B 50.78B USD | €16.46K 19K USD | €87.40 100.89 USD | €87.86 101.42 USD | €43.99B 50.78B USD | 7.18 | €12.21 14.09 USD | ||
| KBC Group NV KBC.BR | €111.15 128.02 USD |
+0.18
|
€43.99B 50.78B USD | €9.82K 8.36K USD | €110.85 127.96 USD | €111.20 128.36 USD | €43.99B 50.78B USD | 12.73 | €8.71 10.05 USD | ||
| Electronic Arts EA | $202.48 — |
-0.35
|
$50.77B — | $1.24M — | $202.27 — | $203.33 — | $50.77B — | 57.85 | $3.50 — | ||
| Marubeni MARUF | $31.00 — |
-1.27
|
$50.69B — | $700.00 — | $30.00 — | $31.00 — | $50.69B — | 15.04 | $2.06 — | ||
| Volkswagen AG VWAPY | $10.09 — |
+0.2
|
$50.58B — | $16.96K — | $9.99 — | $10.18 — | $50.58B — | 7.15 | $1.41 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €69.28 79.63 USD |
+0.1
|
€43.72B 50.47B USD | €843.00 955.79 USD | €68.96 79.6 USD | €69.42 80.13 USD | €43.72B 50.47B USD | 3.90 | €17.67 20.4 USD | ||
| ArcelorMittal S.A. MT | $66.31 — |
-1.3
|
$50.42B — | $1.94M — | $64.06 — | $68.11 — | $50.42B — | 17.35 | $3.82 — | ||
| Edwards Lifesciences EW | $87.54 — |
+1.97
|
$50.41B — | $2.73M — | $85.98 — | $87.93 — | $50.41B — | 47.31 | $1.85 — | ||
| ASM International NV ASM.AS | €892.00 1029.67 USD |
-0.36
|
€43.61B 50.34B USD | €4.82K 5.56K USD | €887.80 1024.82 USD | €894.00 1031.98 USD | €43.61B 50.34B USD | 44.28 | €20.14 23.25 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $29.06 — |
-1.19
|
$50.25B — | $25.41K — | $29.00 — | $29.81 — | $50.25B — | 17.61 | $1.65 — | ||
| Entergy ETR | $109.66 — |
+1.43
|
$50.21B — | $1.82M — | $107.78 — | $109.76 — | $50.21B — | 28.04 | $3.91 — | ||
| BASF SE 0BFA.IL | €48.82 56.22 USD |
+0.22
|
€43.47B 50.18B USD | €635.00 626.8 USD | €48.28 55.73 USD | €48.71 56.22 USD | €43.47B 50.18B USD | 194.81 | €0.25 0.29 USD | ||
| Corteva CTVA | $75.01 — |
-1.12
|
$50.17B — | $3.13M — | $74.46 — | $75.81 — | $50.17B — | 40.54 | $1.85 — | ||
| Cheniere Energy LNG | $239.40 — |
+1.18
|
$50.17B — | $1.63M — | $233.32 — | $239.63 — | $50.17B — | 40.50 | $5.91 — | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹13,148.00 159.07 USD |
+0.21
|
₹4.13T 50.01B USD | ₹117.15K 1.42K USD | ₹13,050.00 157.88 USD | ₹13,205.00 159.76 USD | ₹4.13T 50.01B USD | 28.14 | ₹467.07 5.65 USD | ||
| United Microelectronics UMC | $19.88 — |
-0.6
|
$49.88B — | $23.73M — | $18.70 — | $20.80 — | $49.88B — | 32.06 | $0.62 — | ||
| Cardinal Health CAH | $212.67 — |
+4.01
|
$49.81B — | $2.78M — | $202.16 — | $212.82 — | $49.81B — | 32.46 | $6.55 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,323.40 16.01 USD |
+2.4
|
₹4.12T 49.79B USD | ₹6.52M 78.84K USD | ₹1,283.50 15.53 USD | ₹1,326.00 16.04 USD | ₹4.12T 49.79B USD | 15.65 | ₹84.52 1.02 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥480.84 70.95 USD |
-3.93
|
CN¥337.12B 49.74B USD | CN¥33.00M 4.87M USD | CN¥475.65 70.18 USD | CN¥497.26 73.37 USD | CN¥337.12B 49.74B USD | 111.82 | CN¥4.30 0.63 USD | ||
| BASF SE BASFY | $14.06 — |
-0.07
|
$49.73B — | $14.63K — | $13.96 — | $14.09 — | $49.73B — | 28.69 | $0.49 — | ||
| Axis Bank Limited AXISBANK.BO | ₹1,321.10 15.98 USD |
+2.21
|
₹4.11T 49.71B USD | ₹187.58K 2.27K USD | ₹1,285.85 15.56 USD | ₹1,322.00 15.99 USD | ₹4.11T 49.71B USD | 15.62 | ₹84.54 1.02 USD | ||
| BASF SE BAS.DE | €48.70 56.21 USD |
+0.35
|
€43.06B 49.71B USD | €36.25K 41.84K USD | €48.46 55.93 USD | €48.70 56.22 USD | €43.06B 49.71B USD | 28.64 | €1.70 1.96 USD | ||
| Holcim AG HOLN.SW | CHF 71.60 89.8 USD |
-0.56
|
CHF 39.60B 49.67B USD | CHF 22.06K 27.67K USD | CHF 71.50 89.68 USD | CHF 72.16 90.51 USD | CHF 39.60B 49.67B USD | 102.28 | CHF 0.70 0.88 USD | ||
| Takeda Pharmaceutical Company TAK | $15.72 — |
-0.13
|
$49.67B — | $4.57M — | $15.59 — | $15.85 — | $49.67B — | 42.48 | $0.37 — | ||
| Microchip Technology Incorporated MCHP | $91.47 — |
+0.11
|
$49.58B — | $15.33M — | $85.28 — | $94.50 — | $49.58B — | 415.77 | $0.22 — | ||
| Infosys INFY | $12.24 — |
-0.33
|
$49.55B — | $8.59M — | $12.09 — | $12.48 — | $49.55B — | 15.29 | $0.80 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,982.00 36.08 USD |
+0.07
|
₹4.09T 49.5B USD | ₹962.20K 11.64K USD | ₹2,936.50 35.53 USD | ₹2,991.40 36.19 USD | ₹4.09T 49.5B USD | 40.51 | ₹73.60 0.89 USD | ||
| Nasdaq NDAQ | $87.52 — |
+0.85
|
$49.50B — | $2.29M — | $86.50 — | $87.91 — | $49.50B — | 26.36 | $3.32 — | ||
| BASF SE BAS.F | €48.48 55.96 USD |
+0.17
|
€42.87B 49.49B USD | €8.00K 9.24K USD | €48.48 55.96 USD | €48.48 55.96 USD | €42.87B 49.49B USD | 28.35 | €1.71 1.97 USD | ||
| ArcelorMittal S.A. MT.AS | €56.42 65.01 USD |
+0.04
|
€42.83B 49.44B USD | €69.18K 44.26K USD | €56.30 64.99 USD | €56.48 65.2 USD | €42.83B 49.44B USD | 16.96 | €3.32 3.83 USD | ||
| ArcelorMittal S.A. ARRD.DE | €56.30 64.99 USD |
-0.42
|
€42.81B 49.42B USD | €246.00 283.97 USD | €56.30 64.99 USD | €56.40 65.1 USD | €42.81B 49.42B USD | 17.00 | €3.31 3.82 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 370.95 36.21 USD |
-0.59
|
SEK 506.11B 49.4B USD | SEK 1.40K 136.27 USD | SEK 369.00 36.02 USD | SEK 370.95 36.21 USD | SEK 506.11B 49.4B USD | 33.35 | SEK 11.12 1.09 USD | ||
| Vistra Corp. VST | $146.22 — |
-0.46
|
$49.30B — | $3.64M — | $141.54 — | $150.30 — | $49.30B — | 24.45 | $5.98 — | ||
| Prysmian S.p.A. 0NUX.IL | €142.00 163.92 USD |
+0.09
|
€42.71B 49.3B USD | €2.21K 2.55K USD | €139.45 160.97 USD | €145.05 167.44 USD | €42.71B 49.3B USD | 58.92 | €2.41 2.78 USD | ||
| Marubeni Corporation MARUY | $301.50 — |
-2.58
|
$49.30B — | $7.15K — | $299.96 — | $308.95 — | $49.30B — | 14.65 | $20.58 — | ||
| Sandvik AB (publ) SDVKY | $39.29 — |
-1.31
|
$49.28B — | $3.27K — | $38.99 — | $40.35 — | $49.28B — | 31.18 | $1.26 — | ||
| Holcim AG HCMLY | $17.81 — |
-1.49
|
$49.26B — | $1.29K — | $17.81 — | $18.42 — | $49.26B — | 98.94 | $0.18 — | ||
| ArcelorMittal S.A. MTS.MC | €56.10 64.76 USD |
-0.6
|
€42.66B 49.24B USD | €9.23K 10.66K USD | €56.10 64.76 USD | €56.48 65.2 USD | €42.66B 49.24B USD | 16.94 | €3.31 3.82 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €55.80 64.41 USD |
+0.14
|
€42.62B 49.2B USD | €207.00 238.95 USD | €55.70 64.3 USD | €55.94 64.57 USD | €42.62B 49.2B USD | 15.54 | €3.59 4.14 USD | ||
| United Overseas Bank Limited UOVEY | $59.53 — |
+0.93
|
$49.19B — | $865.00 — | $59.40 — | $59.53 — | $49.19B — | 13.97 | $4.26 — | ||
| Renesas Electronics Corporation RNECY | $13.51 — |
+0.97
|
$49.02B — | $277.09K — | $12.97 — | $13.97 — | $49.02B — | 0 | -$0.09 — | ||
| Danone S.A. 0KFX.IL | €66.08 76.28 USD |
+1.51
|
€42.41B 48.96B USD | €7.62K 8.79K USD | €65.60 75.72 USD | €66.08 76.28 USD | €42.41B 48.96B USD | 32.39 | €2.04 2.35 USD | ||
| Danone S.A. BN.PA | €66.04 76.23 USD |
+1.13
|
€42.38B 48.92B USD | €28.02K 32.34K USD | €65.70 75.84 USD | €66.06 76.26 USD | €42.38B 48.92B USD | 23.41 | €2.82 3.26 USD | ||
| Woodside Energy WOPEF | $22.73 — |
+4.84
|
$48.72B — | $300.00 — | $22.70 — | $22.73 — | $48.72B — | 16.00 | $1.42 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.45 80.17 USD |
+0.65
|
€42.17B 48.67B USD | €1.56K 1.8K USD | €68.90 79.53 USD | €69.45 80.17 USD | €42.17B 48.67B USD | 6.20 | €11.19 12.92 USD | ||
| Sumitomo Corporation SSUMY | $40.68 — |
-3.28
|
$48.62B — | $5.40K — | $40.50 — | $41.28 — | $48.62B — | 13.08 | $3.11 — | ||
| Xcel Energy XEL | $77.87 — |
+0.32
|
$48.61B — | $4.59M — | $77.30 — | $78.53 — | $48.61B — | 22.44 | $3.47 — | ||
| Ambev ABEV | $3.12 — |
+1.63
|
$48.59B — | $26.09M — | $3.10 — | $3.15 — | $48.59B — | 16.42 | $0.19 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.32 80.02 USD |
+0.87
|
€42.09B 48.58B USD | €21.45K 24.76K USD | €68.96 79.6 USD | €69.40 80.11 USD | €42.09B 48.58B USD | 6.19 | €11.19 12.92 USD | ||
| Volkswagen AG 0P6N.IL | €89.25 103.02 USD |
-0.06
|
€41.99B 48.47B USD | €148.00 170.84 USD | €89.05 102.79 USD | €89.55 103.37 USD | €41.99B 48.47B USD | 3.13 | €28.46 32.85 USD | ||
| Commerzbank AG CRZBY | $42.81 — |
+2.34
|
$48.42B — | $3.78K — | $41.94 — | $43.37 — | $48.42B — | 17.12 | $2.50 — | ||
| Prysmian S.p.A. PRYMY | $82.66 — |
-3.39
|
$48.31B — | $14.82K — | $80.57 — | $87.13 — | $48.31B — | 31.54 | $2.62 — | ||
| eBay EBAY | $108.66 — |
+0.2
|
$48.25B — | $2.93M — | $105.81 — | $108.98 — | $48.25B — | 25.15 | $4.32 — | ||
| Erste Group Bank AG 0MJK.IL | €103.00 119.59 USD |
+0.68
|
€41.79B 48.24B USD | €7.00 4.62 USD | €103.00 118.9 USD | €103.80 119.82 USD | €41.79B 48.24B USD | 15.93 | €6.50 7.5 USD | ||
| Danone DANOY | $15.01 — |
+1.35
|
$48.16B — | $17.71K — | $14.99 — | $15.11 — | $48.16B — | 23.09 | $0.65 — | ||
| Renesas Electronics RNECF | $26.50 — |
-12.94
|
$48.08B — | $50.00 — | $26.50 — | $26.50 — | $48.08B — | 0 | -$0.18 — | ||
| CITIC Limited 0267.HK | HK$12.90 1.65 USD |
-4.73
|
HK$375.26B 47.98B USD | HK$44.62M 5.71M USD | HK$12.84 1.64 USD | HK$13.68 1.75 USD | HK$375.26B 47.98B USD | 5.53 | HK$2.33 0.3 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥330.26 48.73 USD |
-3.59
|
CN¥324.57B 47.89B USD | CN¥29.92M 4.41M USD | CN¥325.42 48.01 USD | CN¥340.00 50.17 USD | CN¥324.57B 47.89B USD | 61.04 | CN¥5.41 0.8 USD | ||
| Fifth Third Bancorp FITB | $52.71 — |
+1.44
|
$47.77B — | $7.14M — | $51.86 — | $53.12 — | $47.77B — | 17.74 | $2.97 — | ||
| Prysmian S.p.A. PRY.MI | €141.50 163.34 USD |
-0.63
|
€41.35B 47.73B USD | €33.21K 38.34K USD | €141.35 163.17 USD | €142.25 164.2 USD | €41.35B 47.73B USD | 30.10 | €4.70 5.43 USD | ||
| Sea Limited 0A3T.IL | $83.82 — |
+0.38
|
$47.67B — | $69.00 — | $83.82 — | $84.11 — | $47.67B — | 194.93 | $0.43 — | ||
| Disco DSCSY | $43.88 — |
-0.39
|
$47.59B — | $38.78K — | $42.58 — | $45.70 — | $47.59B — | 56.25 | $0.78 — | ||
| CITIC Securities Company Limited 6030.HK | HK$25.06 3.2 USD |
+0.24
|
HK$371.40B 47.49B USD | HK$6.35M 811.68K USD | HK$24.64 3.15 USD | HK$25.28 3.23 USD | HK$371.40B 47.49B USD | 9.82 | HK$2.55 0.33 USD | ||
| Autodesk ADSK | $224.08 — |
-0.43
|
$47.31B — | $1.83M — | $220.74 — | $227.79 — | $47.31B — | 32.66 | $6.86 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||