$3.52T
시가 총액
$162B
총 거래량
BTC 57.69%     ETH 11.71%
지배력

결과 페이지 14 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alcon Inc.  ALC.SW CHF 64.06 72.89 USD
+3.82
CHF 31.67B 36.04B USD CHF 3.26M 3.71M USD CHF 64.06 72.89 USD CHF 66.68 75.87 USD CHF 31.67B 36.04B USD 36.60 CHF 1.75 1.99 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS CN¥5.28 0.73 USD
+0.19
CN¥258.33B 35.92B USD CN¥122.27M 17M USD CN¥5.27 0.73 USD CN¥5.36 0.75 USD CN¥258.33B 35.92B USD 19.55 CN¥0.27 0.04 USD
Sandvik AB (publ)  SAND.ST SEK 293.30 28.63 USD
+0.41
SEK 367.91B 35.91B USD SEK 1.14M 111.61K USD SEK 291.90 28.49 USD SEK 294.80 28.78 USD SEK 367.91B 35.91B USD 24.91 SEK 11.77 1.15 USD
Tesco PLC  TCO0.DE €5.10 5.57 USD
-2.86
€32.81B 35.87B USD €6.51K 7.12K USD €5.10 5.57 USD €5.25 5.74 USD €32.81B 35.87B USD 19.61 €0.26 0.28 USD
Westinghouse Air Brake  WAB $209.65
+0.94
$35.84B $642.69K $207.91 $211.43 $35.84B 30.47 $6.88
ArcelorMittal S.A.  0RP9.IL €34.39 37.59 USD
+1.7
€32.78B 35.84B USD €478.79K 523.38K USD €34.36 37.56 USD €35.06 38.33 USD €32.78B 35.84B USD 7.08 €4.85 5.3 USD
Cognizant Technology  CTSH $74.20
+1.46
$35.81B $4.14M $73.27 $74.42 $35.81B 17.17 $4.32
Fresenius SE & Co. KGaA  0OO9.IL €49.77 54.4 USD
+2.14
€32.73B 35.78B USD €83.36K 91.12K USD €49.04 53.61 USD €49.81 54.45 USD €32.73B 35.78B USD 27.49 €1.81 1.98 USD
Fincantieri S.p.A.  0QWN.IL €18.97 20.74 USD
-6.27
€32.69B 35.74B USD €347.06K 379.39K USD €18.82 20.57 USD €20.48 22.39 USD €32.69B 35.74B USD 0 -€0.06 -0.06 USD
Swisscom AG  0QKI.IL CHF 598.25 680.68 USD
-0.17
CHF 31.41B 35.73B USD CHF 7.22K 8.21K USD CHF 594.86 676.82 USD CHF 602.50 685.52 USD CHF 31.41B 35.73B USD 18.59 CHF 32.17 36.6 USD
Swedbank AB (publ)  SWDBY $31.71
+1.15
$35.65B $100.00 $31.71 $31.71 $35.65B 10.32 $3.07
Carnival Corporation &  CCL $27.13
+1.27
$35.63B $17.37M $26.91 $27.82 $35.63B 13.98 $1.94
Dassault Systèmes SE  DSY.PA €24.03 26.27 USD
+0.42
€32.55B 35.58B USD €1.91M 2.09M USD €23.64 25.84 USD €24.32 26.59 USD €32.55B 35.58B USD 27.62 €0.87 0.95 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST SEK 186.75 18.23 USD
+1.27
SEK 364.23B 35.55B USD SEK 2.28M 222.18K USD SEK 184.75 18.03 USD SEK 187.60 18.31 USD SEK 364.23B 35.55B USD 12.11 SEK 15.42 1.51 USD
Dassault Systèmes SE  0HB4.IL €23.90 26.13 USD
-0.13
€32.51B 35.54B USD €5.11M 5.58M USD €23.67 25.87 USD €24.31 26.57 USD €32.51B 35.54B USD 31.03 €0.77 0.84 USD
Nokia Oyj  NOA3.F €6.04 6.6 USD
+1.55
€32.50B 35.53B USD €16.15K 17.65K USD €5.87 6.42 USD €6.04 6.6 USD €32.50B 35.53B USD 37.76 €0.16 0.17 USD
Fairfax Financial  FRFHF $1,606.51
+2
$35.47B $654.00 $1,585.00 $1,606.82 $35.47B 8.00 $200.78
Otis Worldwide  OTIS $90.98
+0.73
$35.46B $2.05M $90.64 $91.98 $35.46B 26.83 $3.39
Koninklijke Ahold Delhaize N.V.  AD.AS €36.16 39.53 USD
-0.14
€32.43B 35.45B USD €1.79M 1.96M USD €36.07 39.43 USD €36.32 39.7 USD €32.43B 35.45B USD 15.92 €2.27 2.48 USD
Ubiquiti  UI $584.81
+0.59
$35.38B $150.09K $568.14 $587.00 $35.38B 44.71 $13.08
WEG  WEGZY $8.43
-3.1
$35.37B $1.92K $8.43 $8.55 $35.37B 29.06 $0.29
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO CA$25.91 19.23 USD
-0.77
CA$47.66B 35.37B USD CA$9.40K 6.98K USD CA$25.75 19.11 USD CA$26.04 19.32 USD CA$47.66B 35.37B USD 4.77 CA$5.42 4.02 USD
JSW Steel Limited  JSWSTEEL.NS ₹1,181.80 14.3 USD
-0.81
₹2.92T 35.35B USD ₹976.27K 11.81K USD ₹1,178.00 14.25 USD ₹1,194.90 14.46 USD ₹2.92T 35.35B USD 47.92 ₹24.66 0.3 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.66
+0.34
$35.34B $8.86K $11.57 $11.70 $35.34B 10.50 $1.11
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23
0
$35.29B $70.00K $0.23 $0.23 $35.29B 11.50 $0.02
Nokia Oyj  NOA3.DE €6.00 6.56 USD
+1.49
€32.27B 35.28B USD €351.67K 384.42K USD €5.86 6.4 USD €6.00 6.56 USD €32.27B 35.28B USD 37.50 €0.16 0.17 USD
Quanta Computer Inc.  2382.TW NT$288.00 9.15 USD
-1.2
NT$1.11T 35.27B USD NT$16.08M 510.99K USD NT$285.50 9.07 USD NT$289.50 9.2 USD NT$1.11T 35.27B USD 16.58 NT$17.37 0.55 USD
Banco Bradesco S.A.  BBDO $3.20
+0.63
$35.24B $30.86K $3.12 $3.20 $35.24B 8.88 $0.36
Nokia Oyj  NOKIA.PA €5.99 6.55 USD
+1.32
€32.23B 35.23B USD €204.63K 223.69K USD €5.85 6.4 USD €6.00 6.55 USD €32.23B 35.23B USD 37.45 €0.16 0.17 USD
Nokia Oyj  NOKIA.HE €5.99 6.55 USD
+1.35
€32.23B 35.23B USD €8.95M 9.78M USD €5.85 6.4 USD €6.00 6.56 USD €32.23B 35.23B USD 37.45 €0.16 0.17 USD
Toyota Tsusho Corporation  8015.T ¥4,939 33.34 USD
+1.04
¥5T 35.2B USD ¥2M 12.5K USD ¥4,866 32.85 USD ¥4,984 33.64 USD ¥5T 35.2B USD 14.16 ¥349 2.35 USD
Swisscom AG  SCMN.SW CHF 597.00 679.26 USD
-0.58
CHF 30.93B 35.19B USD CHF 50.93K 57.94K USD CHF 593.50 675.28 USD CHF 602.50 685.52 USD CHF 30.93B 35.19B USD 24.79 CHF 24.08 27.4 USD
Intact Financial Corporation  IFCZF $196.94
-2.13
$35.12B $8.00 $196.94 $197.57 $35.12B 21.17 $9.30
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ CN¥208.20 28.95 USD
+0.41
CN¥252.43B 35.1B USD CN¥7.49M 1.04M USD CN¥207.79 28.89 USD CN¥210.88 29.32 USD CN¥252.43B 35.1B USD 29.32 CN¥7.10 0.99 USD
KONE Oyj  KNYJY $33.92
-0.59
$35.04B $5.02K $33.92 $33.98 $35.04B 32.00 $1.06
Disco Corporation  6146.T ¥47,860 323.07 USD
+0.23
¥5T 35.03B USD ¥3M 16.92K USD ¥46,310 312.61 USD ¥48,000 324.01 USD ¥5T 35.03B USD 41.15 ¥1K 7.85 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ CN¥288.50 40.11 USD
-0.24
CN¥251.10B 34.91B USD CN¥30.35M 4.22M USD CN¥280.49 39 USD CN¥293.88 40.86 USD CN¥251.10B 34.91B USD 68.52 CN¥4.21 0.59 USD
Schindler Holding AG  0QO1.IL CHF 285.40 324.72 USD
+0.74
CHF 30.64B 34.86B USD CHF 23.73K 27K USD CHF 284.30 323.47 USD CHF 286.90 326.43 USD CHF 30.64B 34.86B USD 40.08 CHF 7.12 8.1 USD
Teva Pharmaceutical Industries Limited  0LER.IL $25.20
+0.8
$34.85B $25.26K $25.15 $25.86 $34.85B 0 -$1.90
Haier Smart Home  HSHCY $13.68
+1.33
$34.80B $5.93K $13.22 $13.70 $34.80B 10.77 $1.27
Amadeus IT Group, S.A.  0P2W.IL €67.58 73.87 USD
+1.23
€31.81B 34.78B USD €95.92K 104.85K USD €65.72 71.84 USD €68.08 74.42 USD €31.81B 34.78B USD 33.62 €2.01 2.2 USD
Banco Bradesco  BBD $3.68
-1.08
$34.64B $42.85M $3.65 $3.71 $34.64B 10.22 $0.36
Kimberly-Clark  KMB $104.12
+1.06
$34.55B $6.53M $103.47 $105.29 $34.55B 17.61 $5.91
Nokia Oyj  NOKIA-SEK.ST SEK 65.60 6.4 USD
+1.17
SEK 352.87B 34.44B USD SEK 407.93K 39.82K USD SEK 64.04 6.25 USD SEK 65.62 6.41 USD SEK 352.87B 34.44B USD 37.27 SEK 1.76 0.17 USD
Hannover Rück SE  0M9A.IL €258.20 282.25 USD
-0.39
€31.50B 34.44B USD €7.43K 8.12K USD €258.00 282.03 USD €262.40 286.84 USD €31.50B 34.44B USD 20.45 €12.62 13.8 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $96.00
-1.41
$34.41B $200.58K $95.40 $97.56 $34.41B 55.81 $1.72
KONE Oyj  0II2.IL €58.92 64.41 USD
+0.6
€31.46B 34.39B USD €177.65K 194.2K USD €58.36 63.8 USD €59.62 65.17 USD €31.46B 34.39B USD 33.28 €1.77 1.93 USD
Comfort Systems USA  FIX $973.18
+1.95
$34.33B $265.69K $957.79 $980.62 $34.33B 41.27 $23.58
Fiserv  FI $63.80
+0.16
$34.31B $8.05M $62.67 $64.18 $34.31B 9.86 $6.47
Fidelity National Information Services  FIS $66.23
-0.23
$34.30B $2.59M $65.22 $66.39 $34.30B 206.96 $0.32
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO CA$25.10 18.63 USD
-0.12
CA$46.17B 34.26B USD CA$8.42K 6.25K USD CA$25.10 18.63 USD CA$25.20 18.7 USD CA$46.17B 34.26B USD 4.63 CA$5.42 4.02 USD
Sun Life Financial Inc.  SLF.TO CA$82.80 61.44 USD
+2
CA$46.15B 34.25B USD CA$1.59M 1.18M USD CA$81.30 60.33 USD CA$82.95 61.55 USD CA$46.15B 34.25B USD 15.68 CA$5.28 3.92 USD
Ryanair  RYAAY $64.93
+0.42
$34.25B $858.48K $64.68 $65.25 $34.25B 12.51 $5.19
Haier Smart Home Co., Ltd.  6690.HK HK$26.74 3.42 USD
+3.08
HK$267.14B 34.16B USD HK$41.47M 5.3M USD HK$26.04 3.33 USD HK$26.92 3.44 USD HK$267.14B 34.16B USD 10.82 HK$2.47 0.32 USD
adidas AG  ADDYY $95.51
+1.43
$34.11B $20.20K $94.91 $95.95 $34.11B 24.36 $3.92
Schindler Holding AG  SCHN.SW CHF 273.50 311.18 USD
+0.74
CHF 29.96B 34.09B USD CHF 16.90K 19.22K USD CHF 270.50 307.77 USD CHF 273.50 311.18 USD CHF 29.96B 34.09B USD 29.18 CHF 9.37 10.66 USD
Imperial Brands PLC  IMBBY $42.46
+0.05
$34.07B $10.74K $42.21 $42.49 $34.07B 10.74 $3.95
Oriental Land Co., Ltd.  4661.T ¥3,079 20.78 USD
+0.26
¥5T 34.06B USD ¥4M 26.39K USD ¥3,076 20.76 USD ¥3,126 21.1 USD ¥5T 34.06B USD 39.84 ¥77 0.52 USD
Nucor  NUE $148.38
+3.01
$34.06B $1.58M $145.55 $150.33 $34.06B 20.83 $7.12
Schindler Holding AG  SCHP.SW CHF 285.80 325.18 USD
+0.56
CHF 29.91B 34.03B USD CHF 77.70K 88.41K USD CHF 284.00 323.13 USD CHF 287.00 326.54 USD CHF 29.91B 34.03B USD 30.46 CHF 9.38 10.67 USD
Haier Smart Home Co., Ltd.  600690.SS CN¥27.20 3.78 USD
+1.19
CN¥244.73B 34.03B USD CN¥46.43M 6.46M USD CN¥26.95 3.75 USD CN¥27.54 3.83 USD CN¥244.73B 34.03B USD 12.03 CN¥2.26 0.31 USD
Hannover Rück SE  HNR1.DE €258.00 282.03 USD
-0.62
€31.11B 34.01B USD €71.19K 77.82K USD €258.00 282.03 USD €262.60 287.06 USD €31.11B 34.01B USD 12.59 €20.48 22.39 USD
Leonardo S.p.a.  FINMY $28.98
+0.45
$33.99B $20.81K $28.84 $29.03 $33.99B 24.98 $1.16
Amadeus IT Group, S.A.  AMADY $78.64
+1.11
$33.92B $5.49K $78.54 $78.84 $33.92B 22.92 $3.43
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F €0.19 0.21 USD
-1.04
€31.00B 33.88B USD €8.00K 8.75K USD €0.19 0.21 USD €0.19 0.21 USD €31.00B 33.88B USD 9.50 €0.02 0.02 USD
Woodside Energy Group Ltd  WDS.AX A$26.92 17.82 USD
+1.39
A$51.18B 33.87B USD A$4.08M 2.7M USD A$26.66 17.65 USD A$26.93 17.82 USD A$51.18B 33.87B USD 11.40 A$2.36 1.56 USD
Henkel AG & Co. KGaA  HENKY $19.46
+0.72
$33.84B $6.92K $19.35 $19.48 $33.84B 13.51 $1.44
Leonardo S.p.a  FINMF $56.98
-5.18
$33.83B $300.00 $58.70 $59.20 $33.83B 24.66 $2.31
State Street  STT $121.11
+1.41
$33.83B $1.20M $120.02 $122.69 $33.83B 12.85 $9.42
Fresenius SE & Co. KGaA  FSNUY $14.99
+4.31
$33.77B $2.88K $14.70 $14.99 $33.77B 25.40 $0.59
The Allstate  ALL-PB $26.24
-0.38
$33.77B $12.89K $26.20 $26.38 $33.77B 2.17 $12.04
Disco  DSCSY $31.06
-0.38
$33.68B $7.39K $30.97 $31.15 $33.68B 41.41 $0.75
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS CN¥198.52 27.6 USD
-0.52
CN¥242.19B 33.67B USD CN¥4.83M 672.16K USD CN¥197.93 27.52 USD CN¥202.26 28.12 USD CN¥242.19B 33.67B USD 19.69 CN¥10.08 1.4 USD
Kinross Gold Corporation  0R2D.IL CA$36.95 27.42 USD
+5.42
CA$45.36B 33.66B USD CA$74.42K 55.22K USD CA$34.95 25.93 USD CA$34.95 25.93 USD CA$45.36B 33.66B USD 167.95 CA$0.22 0.16 USD
SSE plc  SSEZY $30.48
+16.25
$33.60B $37.43K $29.19 $30.58 $33.60B 21.46 $1.42
Henkel AG & Co. KGaA  HENOY $21.04
-0.38
$33.59B $508.00 $21.09 $21.18 $33.59B 14.51 $1.45
Expedia  EXPE $273.65
+3.14
$33.53B $2.63M $267.08 $277.23 $33.53B 26.38 $10.37
Sun Life Financial Inc.  SLF-PG.TO CA$19.35 14.36 USD
+0.52
CA$45.08B 33.45B USD CA$3.40K 2.52K USD CA$19.29 14.31 USD CA$19.35 14.36 USD CA$45.08B 33.45B USD 2.95 CA$6.55 4.86 USD
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.25
+2.55
$33.31B $2.44K $9.16 $9.25 $33.31B 4.18 $2.21
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 94.91 9.26 USD
+1.86
SEK 341.12B 33.3B USD SEK 946.10K 92.35K USD SEK 93.58 9.13 USD SEK 94.82 9.26 USD SEK 341.12B 33.3B USD 26.36 SEK 3.60 0.35 USD
NatWest Group plc  RYS1.DE €3.21 3.51 USD
+15.44
€30.45B 33.29B USD €640.00 699.61 USD €2.74 3 USD €3.21 3.51 USD €30.45B 33.29B USD 10.35 €0.31 0.34 USD
Arch Capital  ACGL $91.78
+1.24
$33.28B $1.73M $90.48 $91.94 $33.28B 8.60 $10.67
KB Financial  KB $91.13
+2.76
$33.28B $116.04K $90.87 $91.77 $33.28B 9.01 $10.11
Chunghwa Telecom  CHT $42.75
+0.73
$33.28B $215.06K $41.75 $42.83 $33.28B 26.88 $1.59
The Estée Lauder Companies  EL $92.01
+1.29
$33.16B $3.40M $91.04 $93.39 $33.16B 0 -$2.59
Power Corporation of Canada  POW.TO CA$69.88 51.86 USD
+1.66
CA$44.64B 33.13B USD CA$1.43M 1.06M USD CA$69.00 51.2 USD CA$70.27 52.14 USD CA$44.64B 33.13B USD 16.48 CA$4.24 3.15 USD
Woodside Energy  WOPEF $16.08
-2.55
$32.98B $500.00 $16.50 $16.50 $32.98B 10.44 $1.54
MS&AD Insurance Group Holdings, Inc.  8725.T ¥3,281 22.15 USD
+1.74
¥5T 32.97B USD ¥4M 28.75K USD ¥3,226 21.78 USD ¥3,281 22.15 USD ¥5T 32.97B USD 7.36 ¥446 3.01 USD
Sun Life Financial  SLF $59.14
+2.02
$32.97B $308.52K $58.00 $59.26 $32.97B 15.72 $3.76
Cenovus Energy Inc.  CVE.TO CA$25.41 18.86 USD
-0.66
CA$44.35B 32.91B USD CA$7.99M 5.93M USD CA$25.11 18.63 USD CA$25.66 19.04 USD CA$44.35B 32.91B USD 14.68 CA$1.73 1.28 USD
TDK Corporation  6762.T ¥2,569 17.34 USD
+4.92
¥5T 32.91B USD ¥10M 66.59K USD ¥2,444 16.49 USD ¥2,569 17.34 USD ¥5T 32.91B USD 18.97 ¥135 0.91 USD
Bayer Aktiengesellschaft  BAYRY $8.37
+5.68
$32.89B $144.00K $8.27 $8.43 $32.89B 0 -$1.01
Raymond James Financial  RJF $165.91
+1.47
$32.87B $666.75K $163.60 $167.94 $32.87B 16.10 $10.30
Carnival Corporation & plc  POH1.DE €21.36 23.35 USD
+1.67
€30.07B 32.87B USD €14.43K 15.78K USD €21.06 23.02 USD €21.72 23.74 USD €30.07B 32.87B USD 12.71 €1.68 1.84 USD
Public Storage  PSA-PK $19.58
-0.27
$32.84B $9.45K $19.52 $19.69 $32.84B 1.90 $10.29
Fanuc Corporation  6954.T ¥5,211 35.18 USD
+0.6
¥5T 32.82B USD ¥3M 19.65K USD ¥5,147 34.74 USD ¥5,285 35.68 USD ¥5T 32.82B USD 30.86 ¥169 1.14 USD
Swedbank AB (publ)  SWED-A.ST SEK 299.00 29.19 USD
+1.36
SEK 336.14B 32.81B USD SEK 1.92M 187.88K USD SEK 294.40 28.74 USD SEK 299.40 29.23 USD SEK 336.14B 32.81B USD 10.21 SEK 29.26 2.86 USD
Swedbank AB (publ)  0H6T.IL SEK 298.50 29.14 USD
+1.89
SEK 335.75B 32.77B USD SEK 222.57K 21.73K USD SEK 295.10 28.81 USD SEK 299.30 29.22 USD SEK 335.75B 32.77B USD 11.37 SEK 26.24 2.56 USD
Seven & i Holdings Co., Ltd.  3382.T ¥2,015 13.6 USD
-0.3
¥5T 32.72B USD ¥6M 40.21K USD ¥2,008 13.55 USD ¥2,042 13.79 USD ¥5T 32.72B USD 21.36 ¥94 0.64 USD
Restaurant Brands International Inc.  QSR.TO CA$96.92 71.92 USD
+0.42
CA$44.08B 32.71B USD CA$467.49K 346.9K USD CA$95.77 71.07 USD CA$97.35 72.24 USD CA$44.08B 32.71B USD 24.47 CA$3.96 2.94 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀