结果页面 5，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rolls-Royce Holdings plc RYCEF | $16.37 — |
-0.91
|
$135.80B — | $1.66K — | $16.37 — | $16.90 — | $135.80B — | 17.79 | $0.92 — | ||
| Hitachi HTHIF | $30.05 — |
-4.05
|
$135.33B — | $4.40K — | $30.00 — | $30.80 — | $135.33B — | 27.31 | $1.10 — | ||
| Sony Group Corporation 6758.T | ¥3,385 22.85 USD |
-1.68
|
¥20T 134.56B USD | ¥16M 107.91K USD | ¥3,347 22.59 USD | ¥3,446 23.26 USD | ¥20T 134.56B USD | 19.74 | ¥171 1.16 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.01 16.17 USD |
-1.68
|
€116.19B 134.12B USD | €1.33K 1.53K USD | €14.00 16.16 USD | €14.01 16.17 USD | €116.19B 134.12B USD | 17.50 | €0.80 0.92 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$4.87 0.99 USD |
+1.25
|
R$660.39B 133.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$660.39B 133.85B USD | 22.13 | R$0.22 0.04 USD | ||
| British American Tobacco p.l.c BTAFF | $61.85 — |
+5.67
|
$133.69B — | $900.00 — | $61.85 — | $61.85 — | $133.69B — | 13.30 | $4.65 — | ||
| Danaher DHR | $188.41 — |
+2.66
|
$133.35B — | $5.87M — | $183.75 — | $189.20 — | $133.35B — | 36.51 | $5.16 — | ||
| BNP Paribas SA 0HB5.IL | €93.23 107.62 USD |
-0.03
|
€115.51B 133.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €115.51B 133.34B USD | 13.28 | €7.02 8.1 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$57.25 7.32 USD |
+0.62
|
HK$1.04T 132.55B USD | HK$17.59M 2.25M USD | HK$55.85 7.14 USD | HK$57.65 7.37 USD | HK$1.04T 132.55B USD | 6.82 | HK$8.39 1.07 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,791.40 21.67 USD |
-0.42
|
₹10.91T 132.02B USD | ₹4.77M 57.68K USD | ₹1,786.70 21.62 USD | ₹1,807.70 21.87 USD | ₹10.91T 132.02B USD | 40.31 | ₹44.44 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,789.90 21.65 USD |
-0.44
|
₹10.90T 131.91B USD | ₹95.45K 1.15K USD | ₹1,787.90 21.63 USD | ₹1,810.35 21.9 USD | ₹10.90T 131.91B USD | 40.30 | ₹44.41 0.54 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.29 7.26 USD |
-0.73
|
€113.95B 131.54B USD | €4.58K 5.29K USD | €6.29 7.26 USD | €6.29 7.26 USD | €113.95B 131.54B USD | 6.76 | €0.93 1.07 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 61.85 46.35 USD |
-3
|
SGD 175.51B 131.54B USD | SGD 6.64M 4.98M USD | SGD 61.63 46.19 USD | SGD 63.45 47.55 USD | SGD 175.51B 131.54B USD | 16.14 | SGD 3.83 2.87 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.45 — |
-0.41
|
$130.83B — | $56.85K — | $14.35 — | $14.60 — | $130.83B — | 6.75 | $2.14 — | ||
| British American Tobacco p.l.c. BMT.DE | €52.44 60.33 USD |
+0.92
|
€112.93B 130.36B USD | €2.31K 594.48 USD | €52.04 60.07 USD | €52.26 60.33 USD | €112.93B 130.36B USD | 12.93 | €4.04 4.66 USD | ||
| British American Tobacco p.l.c. BTI | $60.65 — |
+1.17
|
$129.58B — | $3.87M — | $59.10 — | $60.29 — | $129.58B — | 12.86 | $4.66 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.20 210.96 USD |
-0.56
|
CHF 102.77B 128.89B USD | CHF 551.00 691.08 USD | CHF 167.70 210.33 USD | CHF 168.75 211.65 USD | CHF 102.77B 128.89B USD | 26.15 | CHF 6.43 8.06 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $23.00 — |
-2.34
|
$127.82B — | $500.00 — | $23.00 — | $23.00 — | $127.82B — | 10.95 | $2.10 — | ||
| Altria Group, Inc. 0R31.IL | $71.78 — |
+8.1
|
$127.38B — | $22.00 — | $71.55 — | $72.00 — | $127.38B — | 18.88 | $3.80 — | ||
| Booking BKNG | $163.99 — |
+1.04
|
$127.07B — | $7.76M — | $161.58 — | $168.89 — | $127.07B — | 21.63 | $7.58 — | ||
| China Shenhua Energy Company CSUAY | $23.42 — |
-0.97
|
$126.99B — | $356.00 — | $23.42 — | $23.73 — | $126.99B — | 15.30 | $1.53 — | ||
| Chubb CB | $325.13 — |
+1.01
|
$126.10B — | $1.36M — | $321.61 — | $328.67 — | $126.10B — | 11.50 | $28.25 — | ||
| Investor AB (publ) IVSBF | $41.09 — |
+3.37
|
$125.89B — | $3.00 — | $41.09 — | $41.09 — | $125.89B — | 6.19 | $6.63 — | ||
| S&P Global SPGI | $424.82 — |
+1.85
|
$125.75B — | $1.40M — | $412.92 — | $426.67 — | $125.75B — | 26.88 | $15.80 — | ||
| Sony Group Corporation SNEJF | $21.35 — |
-4.9
|
$125.73B — | $8.83K — | $21.30 — | $21.60 — | $125.73B — | 19.95 | $1.07 — | ||
| Enbridge Inc. ENB.TO | CA$77.52 57.52 USD |
+0.38
|
CA$169.28B 125.62B USD | CA$9.73M 7.22M USD | CA$76.54 56.8 USD | CA$77.61 57.59 USD | CA$169.28B 125.62B USD | 26.27 | CA$2.95 2.19 USD | ||
| China Shenhua Energy Company Limited 1088.HK | HK$45.26 5.79 USD |
-1.95
|
HK$981.66B 125.52B USD | HK$11.37M 1.45M USD | HK$45.18 5.78 USD | HK$46.16 5.9 USD | HK$981.66B 125.52B USD | 15.08 | HK$3.00 0.38 USD | ||
| Sony SONY | $21.31 — |
-3.79
|
$125.49B — | $6.55M — | $21.21 — | $21.62 — | $125.49B — | 19.91 | $1.07 — | ||
| UniCredit S.p.A. UNCRY | $41.87 — |
+2.02
|
$125.47B — | $24.11K — | $41.17 — | $42.27 — | $125.47B — | 9.99 | $4.19 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,614 51.4 USD |
-0.99
|
¥19T 125.22B USD | ¥12M 83.83K USD | ¥7,555 51 USD | ¥7,855 53.02 USD | ¥19T 125.22B USD | 15.13 | ¥503 3.39 USD | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.53 — |
+0.72
|
$125.21B — | $1.36M — | $22.10 — | $22.84 — | $125.21B — | 10.72 | $2.10 — | ||
| UniCredit S.p.A. CRIN.DE | €72.36 83.53 USD |
+1.06
|
€108.42B 125.15B USD | €16.00 18.47 USD | €72.30 83.46 USD | €72.36 83.53 USD | €108.42B 125.15B USD | 9.95 | €7.27 8.39 USD | ||
| UniCredit S.p.A. UCG.MI | €72.31 83.47 USD |
+0.96
|
€108.34B 125.06B USD | €194.61K 224.64K USD | €72.01 83.12 USD | €72.43 83.61 USD | €108.34B 125.06B USD | 9.93 | €7.28 8.4 USD | ||
| Unilever PLC UNA.AS | €50.03 57.75 USD |
+0.78
|
€108.34B 125.06B USD | €46.12K 53.23K USD | €49.95 57.66 USD | €50.05 57.77 USD | €108.34B 125.06B USD | 19.31 | €2.59 2.99 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 355.00 10.02 USD |
-2.2
|
THB 4.44T 124.95B USD | THB 15.18M 422.69K USD | THB 353.00 9.93 USD | THB 369.00 10.38 USD | THB 4.44T 124.95B USD | 155.45 | THB 2.29 0.06 USD | ||
| Unilever UL | $57.58 — |
+2.66
|
$124.69B — | $4.74M — | $56.48 — | $57.88 — | $124.69B — | 19.32 | $2.98 — | ||
| L'Air Liquide S.A. AI.PA | €169.84 195.15 USD |
+0.84
|
€107.61B 124.21B USD | €89.76K 68.5K USD | €167.80 193.7 USD | €169.06 195.15 USD | €107.61B 124.21B USD | 30.62 | €5.52 6.37 USD | ||
| L'Air Liquide S.A. AIQUY | $39.01 — |
+4.13
|
$124.15B — | $99.55K — | $38.66 — | $39.09 — | $124.15B — | 30.71 | $1.27 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.35 22.34 USD |
0
|
€107.54B 124.13B USD | €10.76K 12.42K USD | €19.35 22.34 USD | €19.77 22.82 USD | €107.54B 124.13B USD | 10.63 | €1.82 2.1 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 168.10 210.84 USD |
+0.21
|
CHF 98.83B 123.96B USD | CHF 27.94K 35.04K USD | CHF 167.80 210.46 USD | CHF 168.55 211.4 USD | CHF 98.83B 123.96B USD | 31.24 | CHF 5.38 6.75 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.08 — |
+2.33
|
$123.94B — | $104.04K — | $20.76 — | $21.35 — | $123.94B — | 31.00 | $0.68 — | ||
| CVS Health CVS | $97.06 — |
-0.02
|
$123.84B — | $4.99M — | $95.95 — | $97.52 — | $123.84B — | 42.57 | $2.28 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.66 6.53 USD |
-0.4
|
€107.18B 123.73B USD | €52.15K 60.2K USD | €5.58 6.44 USD | €5.70 6.58 USD | €107.18B 123.73B USD | 17.13 | €0.33 0.38 USD | ||
| Advantest Corporation 6857.T | ¥25,235 170.34 USD |
-4.16
|
¥18T 123.56B USD | ¥8M 56.18K USD | ¥24,910 168.15 USD | ¥26,035 175.74 USD | ¥18T 123.56B USD | 49.14 | ¥513 3.47 USD | ||
| Sony Group Corporation SON1.F | €18.10 20.9 USD |
-2.15
|
€106.60B 123.05B USD | €2.10K 2.42K USD | €18.10 20.9 USD | €18.10 20.9 USD | €106.60B 123.05B USD | 19.46 | €0.93 1.07 USD | ||
| Unilever PLC UNLYF | $56.60 — |
+2.26
|
$122.56B — | $100.00 — | $56.60 — | $56.60 — | $122.56B — | 18.99 | $2.98 — | ||
| Lockheed Martin LMT | $530.13 — |
+1.93
|
$122.23B — | $1.01M — | $518.87 — | $530.13 — | $122.23B — | 25.63 | $20.68 — | ||
| Lowe's Companies LOW | $217.37 — |
+4.52
|
$121.94B — | $3.72M — | $208.69 — | $217.39 — | $121.94B — | 18.39 | $11.82 — | ||
| BYD Company Limited 002594.SZ | CN¥90.31 13.32 USD |
-1.72
|
CN¥823.37B 121.49B USD | CN¥24.13M 3.56M USD | CN¥90.10 13.29 USD | CN¥91.00 13.43 USD | CN¥823.37B 121.49B USD | 46.31 | CN¥1.95 0.29 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $56.50 — |
+1.16
|
$121.47B — | $204.00 — | $56.05 — | $56.50 — | $121.47B — | 15.22 | $3.71 — | ||
| Enbridge Inc. ENB | $55.54 — |
+0.38
|
$121.28B — | $2.90M — | $54.88 — | $55.59 — | $121.28B — | 26.19 | $2.12 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.22 — |
-1.88
|
$120.56B — | $8.60K — | $17.18 — | $17.87 — | $120.56B — | 20.25 | $0.85 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$46.12 9.35 USD |
+0.17
|
R$594.43B 120.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.43B 120.48B USD | 5.66 | R$8.14 1.65 USD | ||
| Stryker SYK | $314.01 — |
+4.14
|
$120.38B — | $2.70M — | $302.50 — | $315.16 — | $120.38B — | 36.34 | $8.64 — | ||
| Bank of Montreal BMO.TO | CA$230.67 171.17 USD |
+0.44
|
CA$161.57B 119.89B USD | CA$1.57M 1.17M USD | CA$227.69 168.96 USD | CA$232.64 172.63 USD | CA$161.57B 119.89B USD | 17.73 | CA$13.01 9.65 USD | ||
| BNP Paribas SA BNPQF | $108.70 — |
+1.3
|
$119.58B — | $600.00 — | $108.70 — | $109.00 — | $119.58B — | 8.90 | $12.21 — | ||
| HDFC Bank HDB | $23.29 — |
+1.22
|
$119.53B — | $16.50M — | $23.20 — | $23.42 — | $119.53B — | 16.40 | $1.42 — | ||
| Altria MO | $71.56 — |
+0.38
|
$119.50B — | $9.61M — | $70.34 — | $72.33 — | $119.50B — | 14.93 | $4.79 — | ||
| Altria Group, Inc. PHM7.DE | €61.92 71.48 USD |
-0.13
|
€103.40B 119.36B USD | €11.00 12.7 USD | €61.92 71.48 USD | €61.92 71.48 USD | €103.40B 119.36B USD | 14.88 | €4.16 4.8 USD | ||
| Keyence Corporation 6861.T | ¥72,890 492.03 USD |
-2.51
|
¥18T 119.33B USD | ¥613K 4.14K USD | ¥72,020 486.16 USD | ¥73,890 498.78 USD | ¥18T 119.33B USD | 39.62 | ¥2K 12.42 USD | ||
| BNP Paribas SA BNPQY | $54.12 — |
+1.35
|
$119.07B — | $29.29K — | $53.46 — | $54.76 — | $119.07B — | 8.85 | $6.11 — | ||
| BNP Paribas SA BNP.PA | €93.33 107.73 USD |
-0.06
|
€102.81B 118.68B USD | €31.05K 35.84K USD | €93.24 107.63 USD | €93.47 107.9 USD | €102.81B 118.68B USD | 8.80 | €10.60 12.24 USD | ||
| BNP Paribas SA BNP.DE | €92.97 107.32 USD |
-0.39
|
€102.28B 118.06B USD | €83.00 95.81 USD | €92.97 107.32 USD | €93.39 107.8 USD | €102.28B 118.06B USD | 8.77 | €10.60 12.24 USD | ||
| Sanofi 0O59.IL | €77.39 89.33 USD |
+0.14
|
€102.08B 117.83B USD | €451.00 520.6 USD | €75.99 87.72 USD | €77.47 89.43 USD | €102.08B 117.83B USD | 11.29 | €6.85 7.91 USD | ||
| Infineon Technologies AG IFNNY | $90.22 — |
+0.16
|
$117.24B — | $408.81K — | $85.09 — | $93.86 — | $117.24B — | 94.96 | $0.95 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$263.00 8.36 USD |
-5.23
|
NT$3.68T 117.01B USD | NT$86.36M 2.74M USD | NT$262.50 8.34 USD | NT$274.00 8.71 USD | NT$3.68T 117.01B USD | 19.62 | NT$13.40 0.43 USD | ||
| Infineon Technologies AG IFX.DE | €77.76 89.76 USD |
+2.78
|
€101.05B 116.64B USD | €353.20K 407.71K USD | €76.29 88.06 USD | €77.99 90.03 USD | €101.05B 116.64B USD | 94.82 | €0.82 0.95 USD | ||
| PDD PDD | $81.93 — |
-0.84
|
$116.62B — | $7.15M — | $81.60 — | $83.32 — | $116.62B — | 8.58 | $9.54 — | ||
| Mizuho Financial MFG | $9.57 — |
-0.21
|
$116.58B — | $5.21M — | $9.39 — | $9.73 — | $116.58B — | 15.19 | $0.63 — | ||
| Infineon Technologies AG IFX.F | €77.51 89.47 USD |
+0.26
|
€100.72B 116.27B USD | €2.20K 2.54K USD | €76.14 87.89 USD | €77.51 89.47 USD | €100.72B 116.27B USD | 94.52 | €0.82 0.95 USD | ||
| Enel SpA ESOCF | $11.70 — |
+2.27
|
$116.10B — | $100.00 — | $11.70 — | $11.70 — | $116.10B — | 26.59 | $0.44 — | ||
| Advantest Corporation ATEYY | $159.90 — |
-3.38
|
$115.99B — | $11.28K — | $154.38 — | $167.56 — | $115.99B — | 49.96 | $3.20 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.65 — |
-2.21
|
$115.90B — | $8.20K — | $6.65 — | $6.66 — | $115.90B — | 10.72 | $0.62 — | ||
| Bank of Montreal BMO | $165.22 — |
+0.38
|
$115.72B — | $635.46K — | $163.14 — | $167.00 — | $115.72B — | 17.70 | $9.33 — | ||
| Wells Fargo & Company WFC-PC | $17.04 — |
+0.24
|
$115.39B — | $72.04K — | $16.90 — | $17.04 — | $115.39B — | 60.85 | $0.28 — | ||
| Bristol-Myers Squibb Company BMY | $56.48 — |
+1.64
|
$115.34B — | $8.83M — | $55.27 — | $56.53 — | $115.34B — | 15.82 | $3.57 — | ||
| Infineon Technologies AG 0KED.IL | €76.44 88.24 USD |
+0.11
|
€99.66B 115.04B USD | €23.55K 27.18K USD | €76.01 87.74 USD | €77.96 89.99 USD | €99.66B 115.04B USD | 33.52 | €2.28 2.63 USD | ||
| Mizuho Financial Group, Inc. MZHOF | $47.21 — |
+0.55
|
$115.02B — | $299.00 — | $47.21 — | $47.21 — | $115.02B — | 15.03 | $3.14 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.08 8.17 USD |
+1.65
|
€99.59B 114.96B USD | €31.00K 35.78K USD | €7.08 8.17 USD | €7.08 8.17 USD | €99.59B 114.96B USD | 5.36 | €1.32 1.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.82 — |
+0.39
|
$114.84B — | $15.25M — | $17.67 — | $17.94 — | $114.84B — | 5.86 | $3.04 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.52 — |
+1.62
|
$114.80B — | $6.27K — | $39.01 — | $39.92 — | $114.80B — | 10.59 | $3.73 — | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.68 6.56 USD |
-0.32
|
€99.00B 114.27B USD | €3.37K 3.89K USD | €5.68 6.56 USD | €5.68 6.56 USD | €99.00B 114.27B USD | 10.51 | €0.54 0.62 USD | ||
| Parker-Hannifin PH | $905.53 — |
+2.54
|
$114.18B — | $729.56K — | $883.79 — | $906.75 — | $114.18B — | 33.43 | $27.08 — | ||
| ServiceNow, Inc. N1OW34.SA | R$10.92 2.21 USD |
-8
|
R$563.09B 114.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.09B 114.13B USD | 68.25 | R$0.16 0.03 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,231.00 181.63 USD |
-3.07
|
CN¥773.43B 114.12B USD | CN¥13.83M 2.04M USD | CN¥1,224.17 180.62 USD | CN¥1,349.90 199.17 USD | CN¥773.43B 114.12B USD | 284.95 | CN¥4.32 0.64 USD | ||
| Capital One Financial COF | $183.35 — |
+1.64
|
$114.10B — | $4.86M — | $180.28 — | $186.41 — | $114.10B — | 56.41 | $3.25 — | ||
| Mitsubishi Corporation 8058.T | ¥4,615 31.15 USD |
-3.95
|
¥17T 114.06B USD | ¥11M 71.64K USD | ¥4,575 30.88 USD | ¥4,755 32.1 USD | ¥17T 114.06B USD | 21.97 | ¥210 1.42 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.17 8.34 USD |
-0.12
|
R$562.53B 114.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.53B 114.01B USD | 5.07 | R$8.12 1.65 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.66 6.54 USD |
+0.3
|
€98.70B 113.93B USD | €2.79M 3.22M USD | €5.66 6.54 USD | €5.70 6.58 USD | €98.70B 113.93B USD | 10.48 | €0.54 0.62 USD | ||
| Enel SpA 0NRE.IL | €9.68 11.18 USD |
+0.57
|
€98.38B 113.56B USD | €25.71K 29.67K USD | €9.53 11 USD | €9.90 11.42 USD | €98.38B 113.56B USD | 24.20 | €0.40 0.46 USD | ||
| Investor AB (publ) INVE-B.ST | SEK 379.55 37.05 USD |
+0.48
|
SEK 1.16T 113.51B USD | SEK 153.78K 15.01K USD | SEK 376.75 36.78 USD | SEK 379.85 37.08 USD | SEK 1.16T 113.51B USD | 6.10 | SEK 62.22 6.07 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥772.00 113.91 USD |
-1.75
|
CN¥768.83B 113.44B USD | CN¥30.43M 4.49M USD | CN¥760.10 112.15 USD | CN¥799.75 118 USD | CN¥768.83B 113.44B USD | 76.13 | CN¥10.14 1.5 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.62 6.49 USD |
-0.46
|
€98.02B 113.15B USD | €1.88K 2.17K USD | €5.62 6.48 USD | €5.70 6.58 USD | €98.02B 113.15B USD | 10.41 | €0.54 0.62 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $445.77 — |
+0.63
|
$113.14B — | $870.80K — | $441.20 — | $449.50 — | $113.14B — | 26.45 | $16.85 — | ||
| Infineon Technologies AG IFNNF | $86.86 — |
-2.57
|
$112.87B — | $400.00 — | $86.86 — | $90.60 — | $112.87B — | 91.43 | $0.95 — | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,300.80 15.74 USD |
+2.02
|
₹9.33T 112.85B USD | ₹16.06M 194.25K USD | ₹1,271.30 15.38 USD | ₹1,306.00 15.8 USD | ₹9.33T 112.85B USD | 17.39 | ₹74.76 0.9 USD | ||
| State Bank of India SBIN.BO | ₹1,010.05 12.22 USD |
+0.72
|
₹9.32T 112.8B USD | ₹532.68K 6.44K USD | ₹1,000.85 12.11 USD | ₹1,012.40 12.25 USD | ₹9.32T 112.8B USD | 11.23 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,303.20 15.77 USD |
+2.18
|
₹9.32T 112.79B USD | ₹507.52K 6.14K USD | ₹1,270.05 15.37 USD | ₹1,305.65 15.8 USD | ₹9.32T 112.79B USD | 17.79 | ₹73.25 0.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||