$3.52T
总市值
$165.17B
总容积
BTC 57.69%     ETH 11.75%
比特币主导

结果页面 5,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABBNE.SW CHF 57.50 65.42 USD
+0.77
CHF 109.42B 124.49B USD CHF 51.01K 58.04K USD CHF 57.32 65.22 USD CHF 57.94 65.92 USD CHF 109.42B 124.49B USD 29.33 CHF 1.96 2.23 USD
ABB Ltd  ABBN.SW CHF 57.42 65.33 USD
+0.6
CHF 109.23B 124.27B USD CHF 2.19M 2.49M USD CHF 57.24 65.13 USD CHF 57.96 65.95 USD CHF 109.23B 124.27B USD 29.29 CHF 1.96 2.23 USD
UBS Group AG  UBS $39.64
+1.69
$123.83B $1.02M $39.50 $39.80 $123.83B 17.85 $2.22
Xiaomi Corporation  3CP.SG €4.81 5.26 USD
+0.34
€113.08B 123.61B USD €13.38K 14.63K USD €4.81 5.26 USD €4.89 5.35 USD €113.08B 123.61B USD 0 -€0.18 -0.1 USD
Wells Fargo & Company  WFC-PC $18.25
-0.76
$123.59B $99.56K $18.23 $18.42 $123.59B 58.87 $0.31
Intesa Sanpaolo S.p.A.  0HBC.IL €5.96 6.52 USD
+2.22
€113.00B 123.53B USD €131.24M 143.47M USD €5.88 6.42 USD €6.00 6.55 USD €113.00B 123.53B USD 18.06 €0.33 0.36 USD
Interactive Brokers  IBKR $72.49
+2.28
$123.23B $3.00M $71.00 $72.98 $123.23B 35.01 $2.07
UBS Group AG  0R3T.IL CHF 31.38 35.7 USD
+1.49
CHF 108.18B 123.09B USD CHF 2.33M 2.65M USD CHF 31.31 35.62 USD CHF 31.76 36.14 USD CHF 108.18B 123.09B USD 3.40 CHF 9.22 10.49 USD
Medtronic  MDT $95.92
+0.55
$123.03B $3.59M $94.82 $96.28 $123.03B 26.49 $3.62
ABB Ltd  0NX2.IL CHF 57.36 65.26 USD
+0.61
CHF 108.07B 122.96B USD CHF 665.38K 757.06K USD CHF 57.22 65.1 USD CHF 57.94 65.92 USD CHF 108.07B 122.96B USD 34.97 CHF 1.64 1.87 USD
Anheuser-Busch InBev SA/NV  BUD $64.77
+0.02
$122.90B $1.07M $64.49 $65.15 $122.90B 21.51 $3.01
Anheuser-Busch InBev SA/NV  BUDFF $64.45
+1.29
$122.88B $830.00 $62.40 $62.79 $122.88B 21.41 $3.01
BYD Company Limited  BYDDY $12.79
-1.31
$121.71B $311.98K $12.77 $12.87 $121.71B 63.95 $0.20
BYD COMPANY  1211.HK HK$100.50 12.85 USD
-0.79
HK$951.23B 121.63B USD HK$16.22M 2.07M USD HK$99.50 12.72 USD HK$101.30 12.95 USD HK$951.23B 121.63B USD 66.11 HK$1.52 0.19 USD
BYD Company  BYDDF $12.85
-1.31
$121.62B $45.30K $12.75 $12.90 $121.62B 64.25 $0.20
British American Tobacco p.l.c.  BTI $55.82
+0.1
$121.47B $1.75M $55.64 $56.03 $121.47B 30.50 $1.83
BYD Company Limited  002594.SZ CN¥97.77 13.59 USD
-0.95
CN¥869.73B 120.93B USD CN¥26.06M 3.62M USD CN¥97.54 13.56 USD CN¥98.99 13.76 USD CN¥869.73B 120.93B USD 70.33 CN¥1.39 0.19 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $16.90
+5.89
$120.44B $15.28K $15.40 $16.90 $120.44B 30.72 $0.55
UniCredit S.p.A.  UNCRY $39.43
+2.12
$120.39B $20.32K $39.20 $39.52 $120.39B 10.32 $3.82
DBS Group Holdings Ltd  DBSDY $169.05
+0.09
$120.30B $3.49K $168.34 $169.05 $120.30B 14.08 $12.00
Fast Retailing Co., Ltd.  9983.T ¥57,970 391.31 USD
-1.13
¥18T 120.06B USD ¥982K 6.63K USD ¥57,970 391.31 USD ¥59,780 403.53 USD ¥18T 120.06B USD 41.19 ¥1K 9.5 USD
China Shenhua Energy Company  CSUAY $22.86
-0.09
$120.06B $576.00 $22.86 $22.86 $120.06B 14.84 $1.54
Compagnie Financière Richemont SA  CFRUY $20.52
+1.79
$120.02B $66.45K $20.50 $20.69 $120.02B 27.72 $0.74
Sanofi  SAN.PA €90.13 98.52 USD
+1.21
€109.78B 120B USD €1.82M 1.99M USD €89.29 97.61 USD €90.65 99.09 USD €109.78B 120B USD 17.20 €5.24 5.73 USD
DBS  DBSDF $41.80
-2.99
$119.98B $100.00 $42.50 $42.50 $119.98B 13.93 $3.00
Intesa Sanpaolo S.p.A.  IITSF $6.90
+5.99
$119.95B $100.00 $6.90 $6.90 $119.95B 11.69 $0.59
Sanofi  SNW.DE €90.05 98.44 USD
+1.07
€109.68B 119.89B USD €6.28K 6.86K USD €89.49 97.82 USD €90.58 99.02 USD €109.68B 119.89B USD 17.18 €5.24 5.73 USD
Intesa Sanpaolo S.p.A.  ISNPY $41.33
+1.37
$119.74B $15.52K $41.33 $41.50 $119.74B 11.67 $3.54
CHINA SHENHUA  1088.HK HK$43.74 5.59 USD
+2.2
HK$935.35B 119.6B USD HK$14.32M 1.83M USD HK$42.30 5.41 USD HK$43.84 5.61 USD HK$935.35B 119.6B USD 14.62 HK$2.99 0.38 USD
Rolls-Royce Holdings plc  RRU.F €13.08 14.3 USD
-0.76
€109.38B 119.57B USD €2.43K 2.65K USD €12.94 14.15 USD €13.16 14.39 USD €109.38B 119.57B USD 16.76 €0.78 0.85 USD
Robinhood Markets  HOOD $132.60
+0.51
$119.23B $18.24M $128.33 $133.67 $119.23B 55.25 $2.40
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE €18.90 20.66 USD
+2.02
€108.77B 118.91B USD €68.83K 75.24K USD €18.70 20.44 USD €18.90 20.66 USD €108.77B 118.91B USD 10.86 €1.74 1.9 USD
Analog Devices  ADI $241.23
+3.35
$118.67B $2.73M $235.84 $241.74 $118.67B 61.53 $3.92
ICICI Bank Limited  ICICIBANK.BO ₹1,358.95 16.44 USD
+0.04
₹9.71T 117.49B USD ₹200.75K 2.43K USD ₹1,356.00 16.41 USD ₹1,369.00 16.56 USD ₹9.71T 117.49B USD 18.38 ₹73.90 0.89 USD
ICICI Bank Limited  ICICIBANK.NS ₹1,358.90 16.44 USD
+0.04
₹9.71T 117.49B USD ₹9.74M 117.79K USD ₹1,355.40 16.4 USD ₹1,370.00 16.57 USD ₹9.71T 117.49B USD 18.39 ₹73.89 0.89 USD
DBS Group Holdings Ltd  D05.SI SGD 55.05 41.26 USD
-0.05
SGD 156.23B 117.08B USD SGD 5.68M 4.25M USD SGD 54.99 41.21 USD SGD 55.35 41.48 USD SGD 156.23B 117.08B USD 14.07 SGD 3.91 2.93 USD
Prologis  PLD $125.71
-0.44
$116.76B $1.30M $125.21 $126.37 $116.76B 36.64 $3.43
China Shenhua Energy Company Limited  601088.SS CN¥42.60 5.92 USD
-0.47
CN¥834.29B 116B USD CN¥19.84M 2.76M USD CN¥42.60 5.92 USD CN¥43.25 6.01 USD CN¥834.29B 116B USD 15.60 CN¥2.73 0.38 USD
Chubb  CB $294.71
+0.78
$115.98B $721.25K $291.80 $294.97 $115.98B 12.32 $23.92
Hon Hai Precision Industry Co., Ltd.  HNHPF $16.65
+5.11
$115.64B $5.34K $15.55 $16.74 $115.64B 20.06 $0.83
L'Air Liquide S.A.  AIQUY $39.99
+0.53
$115.57B $34.98K $39.90 $40.06 $115.57B 29.18 $1.37
BYD Company Limited  BY6.F €11.08 12.11 USD
-1.9
€105.72B 115.56B USD €68.80K 75.2K USD €11.06 12.08 USD €11.25 12.29 USD €105.72B 115.56B USD 65.14 €0.17 0.19 USD
Fast Retailing Co., Ltd.  FRCOY $37.61
-1.7
$115.39B $2.70K $37.47 $38.70 $115.39B 41.32 $0.91
Rio Tinto  RIO $71.32
+1.41
$114.79B $1.60M $70.97 $71.51 $114.79B 11.35 $6.28
MercadoLibre, Inc.  MELI34.SA R$92.95 18.84 USD
-0.69
R$565.48B 114.61B USD R$262.60K 53.22K USD R$92.49 18.75 USD R$94.68 19.19 USD R$565.48B 114.61B USD 51.35 R$1.81 0.37 USD
British American Tobacco p.l.c.  BMT.DE €48.10 52.58 USD
-0.21
€104.67B 114.42B USD €56.56K 61.83K USD €48.05 52.53 USD €48.45 52.96 USD €104.67B 114.42B USD 30.25 €1.59 1.74 USD
UniCredit S.p.A.  UCG.MI €68.06 74.4 USD
+2.13
€103.90B 113.58B USD €6.85M 7.48M USD €66.86 73.09 USD €68.36 74.73 USD €103.90B 113.58B USD 10.29 €6.61 7.23 USD
Anheuser-Busch InBev SA/NV  ABI.BR €56.14 61.37 USD
+0.54
€103.85B 113.52B USD €1.89M 2.07M USD €55.70 60.89 USD €56.14 61.37 USD €103.85B 113.52B USD 21.59 €2.60 2.84 USD
UniCredit S.p.A.  CRIN.DE €68.02 74.36 USD
+2.12
€103.84B 113.51B USD €25.47K 27.84K USD €67.01 73.25 USD €68.27 74.63 USD €103.84B 113.51B USD 10.29 €6.61 7.23 USD
KKR &  KKR $122.55
+0.98
$113.47B $2.01M $121.69 $124.70 $113.47B 51.49 $2.38
AIA  AAGIY $43.34
+1.69
$113.40B $30.45K $43.21 $43.38 $113.40B 19.34 $2.24
Compagnie Financière Richemont SA  0QMU.IL CHF 163.10 185.57 USD
+0.79
CHF 99.65B 113.38B USD CHF 153.07K 174.16K USD CHF 162.20 184.55 USD CHF 165.75 188.59 USD CHF 99.65B 113.38B USD 25.36 CHF 6.43 7.32 USD
Intesa Sanpaolo S.p.A.  IES.F €5.94 6.49 USD
+1.37
€103.58B 113.22B USD €19.95K 21.81K USD €5.83 6.38 USD €5.98 6.54 USD €103.58B 113.22B USD 11.64 €0.51 0.56 USD
Intesa Sanpaolo S.p.A.  IES.DE €5.95 6.5 USD
+1.69
€103.35B 112.97B USD €80.25K 87.72K USD €5.91 6.46 USD €5.99 6.54 USD €103.35B 112.97B USD 11.65 €0.51 0.56 USD
Intesa Sanpaolo S.p.A.  ISP.MI €5.94 6.49 USD
+1.59
€103.26B 112.88B USD €78.15M 85.42M USD €5.88 6.43 USD €5.99 6.55 USD €103.26B 112.88B USD 11.64 €0.51 0.56 USD
Southern Copper  SCCO $137.80
+0.98
$112.87B $458.39K $137.41 $140.06 $112.87B 29.76 $4.63
AIA  1299.HK HK$84.10 10.75 USD
+2.13
HK$880.16B 112.54B USD HK$22.82M 2.92M USD HK$83.00 10.61 USD HK$84.60 10.82 USD HK$880.16B 112.54B USD 19.28 HK$4.36 0.56 USD
UBS Group AG  UBSG.SW CHF 31.63 35.99 USD
+1.41
CHF 98.81B 112.43B USD CHF 4.09M 4.66M USD CHF 31.30 35.61 USD CHF 31.77 36.15 USD CHF 98.81B 112.43B USD 17.67 CHF 1.79 2.04 USD
Zijin Mining Group Company Limited  ZIJMY $85.66
+1.31
$112.39B $7.21K $84.61 $86.05 $112.39B 18.14 $4.72
Rio Tinto Group  RIO1.DE €61.30 67.01 USD
+1.32
€102.70B 112.26B USD €47.84K 52.3K USD €61.08 66.77 USD €61.72 67.47 USD €102.70B 112.26B USD 11.28 €5.43 5.94 USD
AIA Group Limited  AAIGF $10.71
+1.04
$112.09B $13.00 $11.00 $11.00 $112.09B 19.12 $0.56
Al Rajhi Banking and Investment Corporation  1120.SR SAR 101.60 27.1 USD
-0.88
SAR 419.09B 111.8B USD SAR 1.83M 488.83K USD SAR 101.50 27.08 USD SAR 102.60 27.37 USD SAR 419.09B 111.8B USD 18.04 SAR 5.63 1.5 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T ¥4,280 28.89 USD
+1.95
¥16T 111.14B USD ¥13M 89.4K USD ¥4,211 28.43 USD ¥4,303 29.05 USD ¥16T 111.14B USD 14.04 ¥305 2.06 USD
Zijin Mining Group Company  ZIJMF $4.29
+0.47
$110.88B $500.00 $4.31 $4.31 $110.88B 17.87 $0.24
Hon Hai Precision Industry Co., Ltd.  2317.TW NT$251.00 7.98 USD
+1.83
NT$3.49T 110.78B USD NT$64.57M 2.05M USD NT$245.00 7.78 USD NT$252.00 8.01 USD NT$3.49T 110.78B USD 19.54 NT$12.84 0.41 USD
Zijin Mining Group Company Limited  FJZ.F €3.68 4.02 USD
+3.46
€101.17B 110.59B USD €975.00 1.07K USD €3.56 3.9 USD €3.68 4.02 USD €101.17B 110.59B USD 18.39 €0.20 0.22 USD
ConocoPhillips  COP $89.36
-1.46
$110.43B $3.72M $89.05 $90.26 $110.43B 12.62 $7.08
Enbridge Inc.  ENB.TO CA$68.20 50.61 USD
+0.77
CA$148.76B 110.39B USD CA$6.16M 4.57M USD CA$67.32 49.96 USD CA$68.40 50.76 USD CA$148.76B 110.39B USD 26.74 CA$2.55 1.89 USD
Constellation Energy  CEG $353.29
+0.46
$110.33B $1.27M $346.20 $354.63 $110.33B 40.51 $8.72
Vertex Pharmaceuticals Incorporated  VRTX $434.71
+1.28
$110.29B $691.75K $425.46 $435.47 $110.29B 30.59 $14.21
Zijin Mining Group Company Limited  2899.HK HK$32.62 4.17 USD
-0.61
HK$857.19B 109.6B USD HK$31.76M 4.06M USD HK$32.12 4.11 USD HK$33.08 4.23 USD HK$857.19B 109.6B USD 17.82 HK$1.83 0.23 USD
Zijin Mining Group Company Limited  601899.SS CN¥29.49 4.1 USD
-0.44
CN¥786.38B 109.34B USD CN¥136.43M 18.97M USD CN¥29.15 4.05 USD CN¥30.06 4.18 USD CN¥786.38B 109.34B USD 17.55 CN¥1.68 0.23 USD
Nintendo Co., Ltd.  7974.T ¥13,885 93.73 USD
+1.98
¥16T 109.12B USD ¥4M 23.93K USD ¥13,570 91.6 USD ¥13,885 93.73 USD ¥16T 109.12B USD 43.76 ¥317 2.14 USD
ICICI Bank  IBN $30.54
-0.76
$109.10B $2.19M $30.50 $30.67 $109.10B 18.28 $1.67
HCA Healthcare  HCA $477.41
+3.27
$108.94B $729.41K $459.96 $479.43 $108.94B 18.47 $25.84
L'Air Liquide S.A.  AI.PA €172.30 188.35 USD
+0.41
€99.59B 108.86B USD €510.18K 557.69K USD €171.16 187.1 USD €173.50 189.66 USD €99.59B 108.86B USD 29.00 €5.94 6.49 USD
Compagnie Financière Richemont SA  CFR.SW CHF 164.10 186.71 USD
+1.77
CHF 94.96B 108.04B USD CHF 770.77K 876.97K USD CHF 162.45 184.83 USD CHF 165.80 188.64 USD CHF 94.96B 108.04B USD 27.57 CHF 5.95 6.77 USD
Parker-Hannifin  PH $851.61
-0.74
$107.46B $416.87K $845.40 $869.36 $107.46B 30.36 $28.05
Sumitomo Mitsui Financial  SMFG $16.72
+1.25
$107.18B $1.91M $16.68 $16.83 $107.18B 14.04 $1.19
State Bank of India  SBIN.BO ₹957.35 11.58 USD
+0.42
₹8.84T 106.91B USD ₹359.05K 4.34K USD ₹951.05 11.51 USD ₹961.50 11.63 USD ₹8.84T 106.91B USD 10.64 ₹89.90 1.09 USD
State Bank of India  SBIN.NS ₹957.15 11.58 USD
+0.4
₹8.84T 106.89B USD ₹7.04M 85.18K USD ₹951.40 11.51 USD ₹961.55 11.63 USD ₹8.84T 106.89B USD 10.64 ₹89.90 1.09 USD
Enbridge Inc.  ENB-PY.TO CA$21.49 15.95 USD
-0.42
CA$143.86B 106.75B USD CA$235.00 174.38 USD CA$21.49 15.95 USD CA$21.54 15.98 USD CA$143.86B 106.75B USD 7.45 CA$2.88 2.14 USD
MercadoLibre  MELI $2,101.00
+0.07
$106.51B $203.57K $2,094.66 $2,143.44 $106.51B 51.31 $40.94
Sumitomo Mitsui Financial Group, Inc.  SMFNF $27.66
+4.61
$106.41B $100.00 $26.50 $26.50 $106.41B 13.96 $1.98
Enbridge Inc.  ENB $48.74
+0.93
$106.32B $3.72M $48.02 $48.85 $106.32B 26.78 $1.82
Bristol-Myers Squibb Company  0R1F.IL $49.35
+3.4
$106.10B $10.21K $48.71 $49.70 $106.10B 13.30 $3.71
Lockheed Martin  LMT $457.71
+0.14
$105.91B $452.90K $455.22 $459.77 $105.91B 25.48 $17.96
Enel SpA  ESOCF $10.40
+0.39
$104.78B $1.10K $10.00 $10.00 $104.78B 15.07 $0.69
Enel SpA  ENLAY $10.34
-0.19
$104.71B $5.76K $10.28 $10.34 $104.71B 14.98 $0.69
Nintendo Co., Ltd.  NTDOY $22.47
+1.81
$104.64B $87.26K $22.30 $22.54 $104.64B 44.05 $0.51
McKesson  MCK $844.12
-1.44
$104.19B $583.01K $839.42 $854.10 $104.19B 26.35 $32.03
Tokyo Electron Limited  8035.T ¥33,660 227.21 USD
-1.55
¥15T 104.09B USD ¥3M 19.48K USD ¥33,000 222.76 USD ¥33,880 228.7 USD ¥15T 104.09B USD 28.53 ¥1K 7.96 USD
Nintendo  NTDOF $89.35
+0.9
$104.03B $314.00 $89.35 $89.35 $104.03B 43.37 $2.06
Altria Group, Inc.  0R31.IL $58.30
+0.52
$103.46B $2.38K $58.10 $58.79 $103.46B 15.34 $3.80
CVS Health  CVS $81.34
+1.84
$103.26B $4.61M $79.65 $81.72 $103.26B 214.05 $0.38
Automatic Data Processing  ADP $255.16
-0.02
$103.20B $888.02K $253.56 $256.33 $103.20B 25.18 $10.13
Zurich Insurance Group AG  ZURVY $36.21
+0.53
$103.04B $3.19K $36.16 $36.34 $103.04B 17.83 $2.03
Newmont  NEM $93.41
+3.85
$101.93B $7.15M $89.70 $93.97 $101.93B 14.52 $6.43
L'Air Liquide S.A.  0NWF.IL €172.80 188.89 USD
+0.61
€92.90B 101.55B USD €128.31K 140.25K USD €171.20 187.14 USD €173.42 189.57 USD €92.90B 101.55B USD 28.51 €6.06 6.62 USD
CME  CME $280.48
+0.59
$101.14B $609.71K $278.17 $281.42 $101.14B 27.17 $10.32
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀