结果页面 5，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | CN¥99.98 13.9 USD |
+2.86
|
CN¥881.32B 122.54B USD | CN¥46.87M 6.52M USD | CN¥97.35 13.54 USD | CN¥100.35 13.95 USD | CN¥881.32B 122.54B USD | 71.92 | CN¥1.39 0.19 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $63.35 — |
+2
|
$122.25B — | $830.00 — | $62.40 — | $62.79 — | $122.25B — | 21.04 | $3.01 — | |
| Anheuser-Busch InBev SA/NV BUD | $63.28 — |
+0.64
|
$122.25B — | $2.99M — | $62.69 — | $63.44 — | $122.25B — | 21.02 | $3.01 — | |
| DBS DBSDF | $42.90 — |
+1.06
|
$121.75B — | $3.00 — | $42.80 — | $42.80 — | $121.75B — | 14.34 | $2.99 — | |
| Sanofi SNY | $49.66 — |
+0.34
|
$120.97B — | $1.71M — | $49.33 — | $49.69 — | $120.97B — | 16.49 | $3.01 — | |
| BYD Company BYDDF | $12.54 — |
-0.08
|
$120.51B — | $183.95K — | $12.35 — | $12.55 — | $120.51B — | 62.70 | $0.20 — | |
| Rolls-Royce Holdings plc RRU.F | €13.10 14.32 USD |
+2.18
|
€110.22B 120.49B USD | €21.82K 23.85K USD | €12.70 13.88 USD | €13.10 14.32 USD | €110.22B 120.49B USD | 16.79 | €0.78 0.85 USD | |
| Fast Retailing Co., Ltd. 9983.T | ¥58,160 392.6 USD |
+1.66
|
¥18T 120.46B USD | ¥682K 4.6K USD | ¥57,080 385.31 USD | ¥58,180 392.73 USD | ¥18T 120.46B USD | 41.32 | ¥1K 9.5 USD | |
| ABB Ltd 0NX2.IL | CHF 56.16 63.9 USD |
-1.53
|
CHF 105.81B 120.39B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 105.81B 120.39B USD | 34.24 | CHF 1.64 1.87 USD | |
| CHINA SHENHUA 1088.HK | HK$43.18 5.52 USD |
+0.89
|
HK$940.39B 120.24B USD | HK$10.92M 1.4M USD | HK$42.20 5.4 USD | HK$43.20 5.52 USD | HK$940.39B 120.24B USD | 14.48 | HK$2.98 0.38 USD | |
| Xiaomi Corporation 3CP.SG | €4.67 5.11 USD |
-2.85
|
€109.75B 119.97B USD | €18.89K 20.65K USD | €4.62 5.04 USD | €4.71 5.15 USD | €109.75B 119.97B USD | 0 | -€0.18 -0.1 USD | |
| Interactive Brokers IBKR | $70.54 — |
+0.97
|
$119.91B — | $4.29M — | $67.60 — | $70.85 — | $119.91B — | 34.07 | $2.07 — | |
| China Shenhua Energy Company CSUAY | $22.36 — |
+1.73
|
$119.87B — | $5.69K — | $21.97 — | $22.36 — | $119.87B — | 14.61 | $1.53 — | |
| Sanofi SNYNF | $97.04 — |
-0.11
|
$119.87B — | $200.00 — | $97.00 — | $98.95 — | $119.87B — | 16.09 | $6.03 — | |
| BYD Company Limited BYDDY | $12.37 — |
-0.64
|
$119.83B — | $1.26M — | $12.28 — | $12.51 — | $119.83B — | 61.85 | $0.20 — | |
| DBS Group Holdings Ltd DBSDY | $168.79 — |
-0.57
|
$119.75B — | $10.94K — | $161.12 — | $175.00 — | $119.75B — | 14.10 | $11.97 — | |
| UBS Group AG UBS | $38.31 — |
+0.71
|
$119.68B — | $1.44M — | $37.49 — | $38.31 — | $119.68B — | 17.25 | $2.22 — | |
| UBS Group AG 0R3T.IL | CHF 30.41 34.6 USD |
-1.67
|
CHF 104.86B 119.31B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 104.86B 119.31B USD | 3.29 | CHF 9.22 10.49 USD | |
| British American Tobacco p.l.c. BTI | $54.59 — |
+0.7
|
$118.82B — | $3.20M — | $54.23 — | $54.69 — | $118.82B — | 29.99 | $1.82 — | |
| Medtronic MDT | $92.20 — |
+2.38
|
$118.26B — | $4.79M — | $90.20 — | $92.24 — | $118.26B — | 25.46 | $3.62 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $20.42 — |
-1.26
|
$117.52B — | $1.24M — | $20.11 — | $20.45 — | $117.52B — | 10.21 | $2.00 — | |
| Robinhood Markets HOOD | $130.36 — |
+2.58
|
$117.22B — | $44.90M — | $120.70 — | $132.20 — | $117.22B — | 54.31 | $2.40 — | |
| China Shenhua Energy Company Limited 601088.SS | CN¥43.12 6 USD |
+0.87
|
CN¥841.62B 117.02B USD | CN¥16.75M 2.33M USD | CN¥42.51 5.91 USD | CN¥43.49 6.05 USD | CN¥841.62B 117.02B USD | 15.79 | CN¥2.73 0.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.32 — |
-1.93
|
$116.95B — | $200.00 — | $18.71 — | $18.80 — | $116.95B — | 10.16 | $2.00 — | |
| Prologis PLD | $125.60 — |
+1.29
|
$116.67B — | $2.32M — | $123.50 — | $125.63 — | $116.67B — | 36.51 | $3.44 — | |
| Sanofi SAN.PA | €85.44 93.4 USD |
-0.2
|
€106.70B 116.63B USD | €1.05M 1.15M USD | €85.05 92.97 USD | €86.14 94.16 USD | €106.70B 116.63B USD | 16.30 | €5.24 5.73 USD | |
| Sanofi SNW.DE | €85.43 93.39 USD |
-0.11
|
€106.58B 116.51B USD | €9.57K 10.46K USD | €85.08 93 USD | €85.91 93.91 USD | €106.58B 116.51B USD | 16.30 | €5.24 5.73 USD | |
| MercadoLibre, Inc. MELI34.SA | R$94.48 19.15 USD |
-0.18
|
R$574.78B 116.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$574.78B 116.5B USD | 51.91 | R$1.82 0.37 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,343.60 16.26 USD |
+0.06
|
₹9.62T 116.38B USD | ₹108.48K 1.31K USD | ₹1,341.00 16.22 USD | ₹1,347.85 16.31 USD | ₹9.62T 116.38B USD | 18.19 | ₹73.85 0.89 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,342.50 16.24 USD |
-0.04
|
₹9.61T 116.26B USD | ₹3.49M 42.18K USD | ₹1,341.80 16.23 USD | ₹1,348.30 16.31 USD | ₹9.61T 116.26B USD | 18.17 | ₹73.87 0.89 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.59 6.11 USD |
-0.54
|
€105.86B 115.72B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €105.86B 115.72B USD | 16.92 | €0.33 0.36 USD | |
| BYD Company Limited BY6.F | €10.68 11.67 USD |
-1.88
|
€105.74B 115.59B USD | €166.29K 181.78K USD | €10.67 11.66 USD | €10.96 11.98 USD | €105.74B 115.59B USD | 62.79 | €0.17 0.19 USD | |
| DBS Group Holdings Ltd D05.SI | SGD 54.23 40.64 USD |
-1.36
|
SGD 153.90B 115.34B USD | SGD 3.81M 2.86M USD | SGD 54.08 40.53 USD | SGD 54.65 40.96 USD | SGD 153.90B 115.34B USD | 13.86 | SGD 3.91 2.93 USD | |
| Fast Retailing Co., Ltd. FRCOY | $37.15 — |
+1.09
|
$114.75B — | $39.38K — | $36.58 — | $37.15 — | $114.75B — | 40.82 | $0.91 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.53 — |
0
|
$113.52B — | $2.00K — | $6.51 — | $6.51 — | $113.52B — | 10.70 | $0.61 — | |
| L'Air Liquide S.A. AIQUY | $39.25 — |
+1.21
|
$113.29B — | $30.28K — | $38.86 — | $39.31 — | $113.29B — | 28.86 | $1.36 — | |
| Chubb CB | $287.55 — |
+1.59
|
$113.17B — | $991.56K — | $284.00 — | $287.59 — | $113.17B — | 12.02 | $23.92 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $39.05 — |
+0.98
|
$113.14B — | $9.75K — | $38.72 — | $39.09 — | $113.14B — | 10.61 | $3.68 — | |
| Compagnie Financière Richemont SA CFRUY | $19.40 — |
+0.15
|
$112.99B — | $20.84K — | $19.17 — | $19.37 — | $112.99B — | 26.21 | $0.74 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | €54.46 59.53 USD |
0
|
€103.29B 112.92B USD | €1.69M 1.85M USD | €53.84 58.85 USD | €54.80 59.9 USD | €103.29B 112.92B USD | 20.86 | €2.61 2.85 USD | |
| Zijin Mining Group Company Limited 2899.HK | HK$32.96 4.21 USD |
+0.98
|
HK$882.40B 112.83B USD | HK$28.65M 3.66M USD | HK$32.68 4.18 USD | HK$33.36 4.27 USD | HK$882.40B 112.83B USD | 18.01 | HK$1.83 0.23 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 102.60 27.37 USD |
0
|
SAR 422.80B 112.79B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 422.80B 112.79B USD | 18.22 | SAR 5.63 1.5 USD | |
| UniCredit S.p.A. UNCRY | $36.85 — |
+0.79
|
$112.51B — | $38.63K — | $36.30 — | $36.83 — | $112.51B — | 9.69 | $3.80 — | |
| Analog Devices ADI | $228.48 — |
-1.89
|
$112.40B — | $4.58M — | $223.48 — | $230.81 — | $112.40B — | 58.13 | $3.93 — | |
| Zijin Mining Group Company Limited ZIJMY | $83.82 — |
+2.37
|
$112.38B — | $1.18K — | $83.04 — | $83.98 — | $112.38B — | 17.79 | $4.71 — | |
| Zijin Mining Group Company ZIJMF | $4.24 — |
+0.95
|
$112.38B — | $2.18K — | $3.67 — | $4.18 — | $112.38B — | 17.66 | $0.24 — | |
| KKR & KKR | $121.32 — |
+1.68
|
$112.29B — | $7.56M — | $112.28 — | $122.13 — | $112.29B — | 57.22 | $2.12 — | |
| Constellation Energy CEG | $358.39 — |
+2.02
|
$111.96B — | $5.78M — | $332.38 — | $359.10 — | $111.96B — | 41.00 | $8.74 — | |
| British American Tobacco p.l.c. BMT.DE | €46.95 51.32 USD |
-0.63
|
€102.19B 111.7B USD | €58.18K 63.6K USD | €46.85 51.21 USD | €47.25 51.65 USD | €102.19B 111.7B USD | 29.52 | €1.59 1.74 USD | |
| Rio Tinto RIO | $69.33 — |
+0.09
|
$111.53B — | $2.22M — | $68.19 — | $69.54 — | $111.53B — | 11.03 | $6.28 — | |
| AIA Group Limited AAIGF | $10.64 — |
-1.48
|
$111.35B — | $13.00 — | $11.00 — | $11.00 — | $111.35B — | 19.00 | $0.56 — | |
| Southern Copper SCCO | $136.61 — |
-0.46
|
$110.95B — | $1.08M — | $134.25 — | $137.10 — | $110.95B — | 29.25 | $4.67 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.54 — |
-2.14
|
$110.75B — | $846.00 — | $0.00 — | $0.00 — | $110.75B — | 28.25 | $0.55 — | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.00 4.17 USD |
-0.56
|
CN¥795.65B 110.63B USD | CN¥157.15M 21.85M USD | CN¥29.88 4.15 USD | CN¥30.95 4.3 USD | CN¥795.65B 110.63B USD | 17.85 | CN¥1.68 0.23 USD | |
| AIA AAGIY | $42.19 — |
+1.22
|
$110.39B — | $121.90K — | $41.53 — | $42.17 — | $110.39B — | 18.83 | $2.24 — | |
| Rio Tinto Group RIO1.DE | €59.40 64.93 USD |
-0.52
|
€100.83B 110.22B USD | €60.74K 66.4K USD | €58.65 64.11 USD | €59.57 65.12 USD | €100.83B 110.22B USD | 10.91 | €5.44 5.95 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$249.50 7.93 USD |
+2.25
|
NT$3.47T 110.12B USD | NT$51.42M 1.63M USD | NT$244.00 7.75 USD | NT$250.00 7.94 USD | NT$3.47T 110.12B USD | 19.40 | NT$12.86 0.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €17.47 19.09 USD |
-2.59
|
€100.52B 109.88B USD | €24.88K 27.19K USD | €17.47 19.09 USD | €17.83 19.49 USD | €100.52B 109.88B USD | 10.03 | €1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,212 28.43 USD |
+1.2
|
¥16T 109.38B USD | ¥8M 55.63K USD | ¥4,185 28.25 USD | ¥4,228 28.54 USD | ¥16T 109.38B USD | 13.82 | ¥305 2.06 USD | |
| AIA 1299.HK | HK$81.70 10.45 USD |
+0.25
|
HK$855.05B 109.33B USD | HK$14.68M 1.88M USD | HK$80.35 10.27 USD | HK$81.90 10.47 USD | HK$855.05B 109.33B USD | 18.78 | HK$4.35 0.56 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.50 — |
-2.39
|
$109.30B — | $3.67K — | $15.40 — | $15.85 — | $109.30B — | 18.67 | $0.83 — | |
| UBS Group AG UBSG.SW | CHF 30.35 34.53 USD |
-1.4
|
CHF 96.00B 109.23B USD | CHF 4.29M 4.88M USD | CHF 30.15 34.3 USD | CHF 30.80 35.04 USD | CHF 96.00B 109.23B USD | 16.86 | CHF 1.80 2.05 USD | |
| HCA Healthcare HCA | $476.61 — |
+1.11
|
$108.76B — | $947.50K — | $470.00 — | $478.88 — | $108.76B — | 18.41 | $25.88 — | |
| Enbridge Inc. ENB.TO | CA$66.94 49.67 USD |
+1.06
|
CA$145.96B 108.31B USD | CA$14.68M 10.89M USD | CA$64.04 47.52 USD | CA$67.10 49.79 USD | CA$145.96B 108.31B USD | 26.25 | CA$2.55 1.89 USD | |
| ICICI Bank IBN | $30.23 — |
+1.21
|
$108.23B — | $4.18M — | $30.04 — | $30.41 — | $108.23B — | 18.10 | $1.67 — | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 155.20 176.58 USD |
-1.77
|
CHF 94.82B 107.89B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 94.82B 107.89B USD | 24.13 | CHF 6.43 7.32 USD | |
| ConocoPhillips COP | $86.83 — |
+1.37
|
$107.30B — | $7.54M — | $85.59 — | $87.38 — | $107.30B — | 12.26 | $7.08 — | |
| MercadoLibre MELI | $2,108.60 — |
-0.93
|
$106.90B — | $655.94K — | $2,078.36 — | $2,122.00 — | $106.90B — | 51.54 | $40.91 — | |
| Zijin Mining Group Company Limited FJZ.F | €3.61 3.95 USD |
+3.03
|
€97.79B 106.89B USD | €2.00K 2.19K USD | €3.55 3.88 USD | €3.71 4.05 USD | €97.79B 106.89B USD | 18.05 | €0.20 0.22 USD | |
| L'Air Liquide S.A. AI.PA | €169.32 185.09 USD |
+0.67
|
€97.71B 106.82B USD | €522.01K 570.63K USD | €166.54 182.05 USD | €169.32 185.09 USD | €97.71B 106.82B USD | 28.55 | €5.93 6.48 USD | |
| Parker-Hannifin PH | $844.01 — |
+1.4
|
$106.80B — | $975.44K — | $824.68 — | $848.85 — | $106.80B — | 30.02 | $28.11 — | |
| State Bank of India SBIN.BO | ₹953.20 11.55 USD |
-0.11
|
₹8.81T 106.64B USD | ₹233.70K 2.15K USD | ₹949.15 11.48 USD | ₹963.00 11.65 USD | ₹8.81T 106.64B USD | 10.62 | ₹89.86 1.09 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.59 6.11 USD |
+0.52
|
€97.44B 106.51B USD | €9.09K 9.94K USD | €5.53 6.04 USD | €5.61 6.13 USD | €97.44B 106.51B USD | 10.53 | €0.53 0.58 USD | |
| State Bank of India SBIN.NS | ₹952.95 11.53 USD |
-0.3
|
₹8.80T 106.42B USD | ₹2.82M 34.07K USD | ₹949.10 11.48 USD | ₹963.20 11.65 USD | ₹8.80T 106.42B USD | 10.59 | ₹89.95 1.09 USD | |
| Compagnie Financière Richemont SA CFR.SW | CHF 154.95 176.3 USD |
-0.96
|
CHF 93.31B 106.16B USD | CHF 516.32K 587.46K USD | CHF 154.35 175.62 USD | CHF 157.95 179.71 USD | CHF 93.31B 106.16B USD | 26.04 | CHF 5.95 6.77 USD | |
| Lockheed Martin LMT | $458.35 — |
-2.25
|
$106.06B — | $2.02M — | $456.20 — | $469.41 — | $106.06B — | 25.50 | $17.97 — | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.58 6.1 USD |
-0.02
|
€96.93B 105.96B USD | €69.58K 76.06K USD | €5.56 6.08 USD | €5.62 6.15 USD | €96.93B 105.96B USD | 10.52 | €0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.57 6.09 USD |
-0.07
|
€96.86B 105.88B USD | €37.77M 41.29M USD | €5.55 6.06 USD | €5.63 6.15 USD | €96.86B 105.88B USD | 10.51 | €0.53 0.58 USD | |
| Nintendo Co., Ltd. NTDOY | $22.40 — |
-0.93
|
$105.83B — | $165.35K — | $21.25 — | $22.50 — | $105.83B — | 43.07 | $0.52 — | |
| Nintendo NTDOF | $89.85 — |
-1.42
|
$105.83B — | $2.88K — | $88.75 — | $89.90 — | $105.83B — | 43.61 | $2.06 — | |
| Tokyo Electron Limited 8035.T | ¥34,140 230.45 USD |
+4.09
|
¥16T 105.57B USD | ¥3M 20K USD | ¥33,400 225.46 USD | ¥34,550 233.22 USD | ¥16T 105.57B USD | 28.99 | ¥1K 7.95 USD | |
| UniCredit S.p.A. UCG.MI | €62.99 68.86 USD |
-0.8
|
€96.48B 105.47B USD | €3.98M 4.35M USD | €62.48 68.3 USD | €63.82 69.76 USD | €96.48B 105.47B USD | 9.52 | €6.61 7.23 USD | |
| Nintendo Co., Ltd. 7974.T | ¥13,405 90.49 USD |
-3.6
|
¥16T 105.35B USD | ¥3M 22.67K USD | ¥13,370 90.25 USD | ¥13,860 93.56 USD | ¥16T 105.35B USD | 42.28 | ¥317 2.14 USD | |
| McKesson MCK | $851.99 — |
-0.77
|
$105.16B — | $497.50K — | $846.43 — | $866.02 — | $105.16B — | 26.66 | $31.95 — | |
| UniCredit S.p.A. CRIN.DE | €63.00 68.87 USD |
-1.11
|
€96.18B 105.14B USD | €3.13K 3.42K USD | €62.50 68.32 USD | €63.75 69.69 USD | €96.18B 105.14B USD | 9.53 | €6.61 7.23 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.14 15.68 USD |
+0.12
|
CA$141.49B 104.99B USD | CA$3.40K 2.52K USD | CA$21.06 15.63 USD | CA$21.18 15.72 USD | CA$141.49B 104.99B USD | 7.33 | CA$2.88 2.14 USD | |
| Sumitomo Mitsui Financial SMFG | $16.30 — |
-0.37
|
$104.67B — | $3.22M — | $16.05 — | $16.30 — | $104.67B — | 13.69 | $1.19 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.01 — |
-4.58
|
$104.65B — | $100.00 — | $26.50 — | $26.50 — | $104.65B — | 12.63 | $1.98 — | |
| Enbridge Inc. ENB | $47.71 — |
+1.77
|
$104.22B — | $6.02M — | $45.46 — | $47.81 — | $104.22B — | 26.35 | $1.81 — | |
| Enel SpA ESOCF | $10.33 — |
-0.19
|
$104.08B — | $1.10K — | $10.00 — | $10.00 — | $104.08B — | 14.97 | $0.69 — | |
| Enel SpA ENLAY | $10.27 — |
+0.59
|
$104.00B — | $22.79K — | $10.19 — | $10.26 — | $104.00B — | 14.88 | $0.69 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $409.47 — |
-1.63
|
$103.89B — | $1.36M — | $406.67 — | $416.00 — | $103.89B — | 28.81 | $14.21 — | |
| Altria Group, Inc. 0R31.IL | $58.09 — |
+1.29
|
$103.08B — | $475.00 — | $0.00 — | $0.00 — | $103.08B — | 15.28 | $3.80 — | |
| Investor AB (publ) 0NC6.IL | SEK 311.75 30.43 USD |
+64.7
|
SEK 1.05T 102.84B USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05T 102.84B USD | 6.91 | SEK 45.07 4.4 USD | |
| Automatic Data Processing ADP | $254.16 — |
+0.71
|
$102.79B — | $2.44M — | $251.62 — | $255.38 — | $102.79B — | 25.06 | $10.14 — | |
| Advantest Corporation 6857.T | ¥20,790 140.34 USD |
+4.16
|
¥15T 102.08B USD | ¥10M 66.68K USD | ¥19,965 134.77 USD | ¥20,860 140.81 USD | ¥15T 102.08B USD | 58.51 | ¥355 2.4 USD | |
| Zurich Insurance Group AG ZURVY | $35.45 — |
+1.55
|
$100.88B — | $7.52K — | $34.83 — | $35.43 — | $100.88B — | 17.46 | $2.03 — | |
| The Southern Company SO | $91.44 — |
+0.59
|
$100.69B — | $3.77M — | $90.86 — | $91.91 — | $100.69B — | 22.74 | $4.02 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.75 16.88 USD |
+0.44
|
CA$135.48B 100.54B USD | CA$6.00K 4.45K USD | CA$22.52 16.71 USD | CA$22.75 16.88 USD | CA$135.48B 100.54B USD | 7.89 | CA$2.88 2.14 USD | |
| CVS Health CVS | $78.99 — |
+0.42
|
$100.27B — | $3.18M — | $78.29 — | $79.44 — | $100.27B — | 207.86 | $0.38 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||