结果页面 5，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | CHF 57.08 64.94 USD |
+0.46
|
CHF 108.58B 123.54B USD | CHF 1.94M 2.21M USD | CHF 56.88 64.72 USD | CHF 57.26 65.15 USD | CHF 108.58B 123.54B USD | 28.97 | CHF 1.97 2.24 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $21.45 — |
+1.66
|
$123.45B — | $1.11M — | $21.31 — | $21.52 — | $123.45B — | 10.67 | $2.01 — | |
| BYD Company Limited BYDDY | $12.96 — |
-0.92
|
$123.33B — | $202.88K — | $12.96 — | $13.06 — | $123.33B — | 64.79 | $0.20 — | |
| BYD Company BYDDF | $13.02 — |
-0.91
|
$123.23B — | $21.40K — | $13.02 — | $13.12 — | $123.23B — | 65.09 | $0.20 — | |
| Xiaomi Corporation 3CP.SG | €4.80 5.24 USD |
+1.61
|
€112.69B 123.19B USD | €20.42K 22.32K USD | €4.75 5.2 USD | €4.86 5.31 USD | €112.69B 123.19B USD | 0 | -€0.18 -0.1 USD | |
| Medtronic MDT | $95.40 — |
+2.96
|
$122.36B — | $6.13M — | $92.90 — | $95.40 — | $122.36B — | 26.35 | $3.62 — | |
| ABB Ltd 0NX2.IL | CHF 57.01 64.87 USD |
+0.05
|
CHF 107.41B 122.21B USD | CHF 2.31K 2.63K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 107.41B 122.21B USD | 34.76 | CHF 1.64 1.87 USD | |
| DBS DBSDF | $42.50 — |
-0.7
|
$121.99B — | $100.00 — | $42.50 — | $42.50 — | $121.99B — | 14.16 | $3.00 — | |
| Fast Retailing Co., Ltd. 9983.T | ¥58,860 397.32 USD |
+0.39
|
¥18T 121.91B USD | ¥436K 2.94K USD | ¥58,460 394.62 USD | ¥59,780 403.53 USD | ¥18T 121.91B USD | 41.83 | ¥1K 9.5 USD | |
| UBS Group AG UBS | $38.98 — |
+1.43
|
$121.77B — | $1.27M — | $38.91 — | $39.14 — | $121.77B — | 17.55 | $2.22 — | |
| British American Tobacco p.l.c. BTI | $55.76 — |
+0.61
|
$121.36B — | $3.10M — | $55.76 — | $56.24 — | $121.36B — | 30.46 | $1.83 — | |
| UBS Group AG 0R3T.IL | CHF 30.92 35.17 USD |
+0.21
|
CHF 106.60B 121.29B USD | CHF 1.17M 1.33M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 106.60B 121.29B USD | 3.35 | CHF 9.22 10.49 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.79 — |
+1.09
|
$121.18B — | $830.00 — | $62.40 — | $62.79 — | $121.18B — | 20.86 | $3.01 — | |
| BYD Company Limited 002594.SZ | CN¥97.79 13.6 USD |
-0.93
|
CN¥869.90B 120.95B USD | CN¥17.46M 2.43M USD | CN¥97.54 13.56 USD | CN¥98.99 13.76 USD | CN¥869.90B 120.95B USD | 70.35 | CN¥1.39 0.19 USD | |
| BYD COMPANY 1211.HK | HK$99.90 12.77 USD |
-1.38
|
HK$945.55B 120.9B USD | HK$9.19M 1.17M USD | HK$99.50 12.72 USD | HK$101.30 12.95 USD | HK$945.55B 120.9B USD | 65.72 | HK$1.52 0.19 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.83 6.38 USD |
+0.93
|
€110.55B 120.84B USD | €139.45K 152.43K USD | €0.00 0 USD | €0.00 0 USD | €110.55B 120.84B USD | 17.67 | €0.33 0.36 USD | |
| Sanofi SNYNF | $98.95 — |
+1.85
|
$120.52B — | $200.00 — | $97.00 — | $98.95 — | $120.52B — | 16.32 | $6.06 — | |
| Interactive Brokers IBKR | $70.87 — |
-0.37
|
$120.47B — | $2.68M — | $70.49 — | $71.49 — | $120.47B — | 34.23 | $2.07 — | |
| DBS Group Holdings Ltd DBSDY | $168.90 — |
+0.96
|
$120.20B — | $320.00 — | $165.00 — | $169.30 — | $120.20B — | 14.07 | $12.00 — | |
| Sanofi SNW.DE | €89.10 97.4 USD |
+2.63
|
€109.50B 119.7B USD | €5.95K 6.51K USD | €87.74 95.91 USD | €89.25 97.56 USD | €109.50B 119.7B USD | 17.00 | €5.24 5.73 USD | |
| Rolls-Royce Holdings plc RRU.F | €13.18 14.41 USD |
-2.37
|
€109.47B 119.66B USD | €21.41K 23.4K USD | €13.02 14.23 USD | €13.42 14.67 USD | €109.47B 119.66B USD | 16.89 | €0.78 0.85 USD | |
| Sanofi SAN.PA | €89.05 97.34 USD |
+2.58
|
€109.45B 119.64B USD | €1.07M 1.17M USD | €87.56 95.71 USD | €89.23 97.54 USD | €109.45B 119.64B USD | 16.99 | €5.24 5.73 USD | |
| China Shenhua Energy Company CSUAY | $22.88 — |
+2.33
|
$119.41B — | $105.00 — | $22.88 — | $22.88 — | $119.41B — | 14.85 | $1.54 — | |
| Robinhood Markets HOOD | $131.93 — |
-2.91
|
$118.63B — | $16.94M — | $130.90 — | $134.67 — | $118.63B — | 54.74 | $2.41 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $40.77 — |
+1.29
|
$118.12B — | $7.89K — | $40.41 — | $40.78 — | $118.12B — | 11.01 | $3.70 — | |
| UniCredit S.p.A. UNCRY | $38.61 — |
+0.97
|
$117.89B — | $30.65K — | $38.33 — | $38.77 — | $117.89B — | 10.10 | $3.82 — | |
| DBS Group Holdings Ltd D05.SI | SGD 55.32 41.46 USD |
+0.44
|
SGD 156.99B 117.66B USD | SGD 983.90K 737.39K USD | SGD 55.11 41.3 USD | SGD 55.34 41.47 USD | SGD 156.99B 117.66B USD | 14.14 | SGD 3.91 2.93 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,358.40 16.43 USD |
+0.73
|
₹9.71T 117.44B USD | ₹184.57K 2.23K USD | ₹1,346.80 16.29 USD | ₹1,360.15 16.46 USD | ₹9.71T 117.44B USD | 18.38 | ₹73.90 0.89 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,358.30 16.43 USD |
+0.76
|
₹9.71T 117.43B USD | ₹8.31M 100.48K USD | ₹1,346.20 16.29 USD | ₹1,360.40 16.46 USD | ₹9.71T 117.43B USD | 18.38 | ₹73.89 0.89 USD | |
| Fast Retailing Co., Ltd. FRCOY | $38.26 — |
+0.5
|
$117.39B — | $3.28K — | $38.00 — | $38.26 — | $117.39B — | 42.04 | $0.91 — | |
| Prologis PLD | $126.26 — |
+1.09
|
$117.28B — | $2.07M — | $124.68 — | $126.41 — | $117.28B — | 36.81 | $3.43 — | |
| CHINA SHENHUA 1088.HK | HK$42.80 5.47 USD |
0
|
HK$915.25B 117.03B USD | HK$2.83M 361.82K USD | HK$42.30 5.41 USD | HK$43.00 5.5 USD | HK$915.25B 117.03B USD | 14.31 | HK$2.99 0.38 USD | |
| China Shenhua Energy Company Limited 601088.SS | CN¥42.95 5.97 USD |
+0.35
|
CN¥841.14B 116.96B USD | CN¥11.50M 1.6M USD | CN¥42.75 5.94 USD | CN¥43.25 6.01 USD | CN¥841.14B 116.96B USD | 15.73 | CN¥2.73 0.38 USD | |
| BYD Company Limited BY6.F | €11.29 12.34 USD |
-1.05
|
€106.64B 116.57B USD | €92.09K 100.67K USD | €11.17 12.21 USD | €11.36 12.41 USD | €106.64B 116.57B USD | 66.41 | €0.17 0.19 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.53 20.25 USD |
+1.76
|
€106.62B 116.55B USD | €8.44K 9.23K USD | €18.40 20.11 USD | €18.56 20.29 USD | €106.62B 116.55B USD | 10.64 | €1.74 1.9 USD | |
| Compagnie Financière Richemont SA CFRUY | $20.16 — |
+1.2
|
$116.54B — | $35.10K — | $20.02 — | $20.22 — | $116.54B — | 27.24 | $0.74 — | |
| MercadoLibre, Inc. MELI34.SA | R$93.60 18.97 USD |
+1.19
|
R$572.44B 116.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$572.44B 116.02B USD | 51.42 | R$1.82 0.37 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | €55.84 61.04 USD |
+2.42
|
€105.80B 115.65B USD | €1.98M 2.17M USD | €54.68 59.77 USD | €55.96 61.17 USD | €105.80B 115.65B USD | 21.39 | €2.61 2.85 USD | |
| AIA Group Limited AAIGF | $11.00 — |
+1.85
|
$115.12B — | $13.00 — | $11.00 — | $11.00 — | $115.12B — | 19.64 | $0.56 — | |
| Chubb CB | $292.42 — |
+1.45
|
$115.08B — | $1.43M — | $288.39 — | $292.70 — | $115.08B — | 12.22 | $23.92 — | |
| Analog Devices ADI | $233.41 — |
+0.61
|
$114.83B — | $3.16M — | $231.44 — | $235.00 — | $114.83B — | 59.54 | $3.92 — | |
| L'Air Liquide S.A. AIQUY | $39.78 — |
+1.09
|
$114.82B — | $10.04K — | $39.78 — | $39.89 — | $114.82B — | 29.03 | $1.37 — | |
| British American Tobacco p.l.c. BMT.DE | €48.20 52.69 USD |
+1.58
|
€104.90B 114.67B USD | €56.82K 62.11K USD | €48.20 52.69 USD | €48.65 53.18 USD | €104.90B 114.67B USD | 30.50 | €1.58 1.73 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 102.50 27.34 USD |
+1.08
|
SAR 427.39B 114.02B USD | SAR 1.93M 515.74K USD | SAR 101.60 27.1 USD | SAR 102.50 27.34 USD | SAR 427.39B 114.02B USD | 18.20 | SAR 5.63 1.5 USD | |
| Zijin Mining Group Company ZIJMF | $4.31 — |
+3.11
|
$113.85B — | $500.00 — | $4.31 — | $4.31 — | $113.85B — | 17.95 | $0.24 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.96 — |
0
|
$113.74B — | $21.03K — | $0.00 — | $0.00 — | $113.74B — | 29.01 | $0.55 — | |
| Southern Copper SCCO | $138.52 — |
-0.7
|
$113.46B — | $699.03K — | $137.70 — | $139.86 — | $113.46B — | 29.91 | $4.63 — | |
| Rio Tinto RIO | $70.32 — |
+0.04
|
$113.19B — | $1.36M — | $69.91 — | $70.48 — | $113.19B — | 11.19 | $6.28 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.51 — |
-0.31
|
$113.17B — | $2.00K — | $6.51 — | $6.51 — | $113.17B — | 10.50 | $0.62 — | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 161.83 184.12 USD |
+2.66
|
CHF 98.87B 112.49B USD | CHF 271.71K 309.15K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 98.87B 112.49B USD | 25.16 | CHF 6.43 7.32 USD | |
| AIA 1299.HK | HK$84.00 10.74 USD |
+2
|
HK$879.12B 112.41B USD | HK$10.35M 1.32M USD | HK$83.00 10.61 USD | HK$84.60 10.82 USD | HK$879.12B 112.41B USD | 19.26 | HK$4.36 0.56 USD | |
| KKR & KKR | $121.36 — |
+1.04
|
$112.37B — | $2.56M — | $118.64 — | $122.06 — | $112.37B — | 50.99 | $2.38 — | |
| ConocoPhillips COP | $90.69 — |
+2.79
|
$112.07B — | $6.56M — | $88.80 — | $91.39 — | $112.07B — | 12.80 | $7.08 — | |
| Intesa Sanpaolo S.p.A. IES.F | €5.86 6.4 USD |
+1.45
|
€102.18B 111.7B USD | €10.49K 11.46K USD | €5.78 6.32 USD | €5.86 6.4 USD | €102.18B 111.7B USD | 11.05 | €0.53 0.58 USD | |
| AIA AAGIY | $42.62 — |
+1.16
|
$111.51B — | $19.91K — | $42.62 — | $42.85 — | $111.51B — | 19.02 | $2.24 — | |
| UniCredit S.p.A. UCG.MI | €66.64 72.85 USD |
+1.59
|
€101.74B 111.21B USD | €4.46M 4.87M USD | €65.70 71.82 USD | €66.64 72.85 USD | €101.74B 111.21B USD | 10.08 | €6.61 7.23 USD | |
| UniCredit S.p.A. CRIN.DE | €66.61 72.81 USD |
+1.51
|
€101.69B 111.16B USD | €5.85K 6.4K USD | €65.81 71.94 USD | €66.61 72.81 USD | €101.69B 111.16B USD | 10.07 | €6.61 7.23 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,279 28.88 USD |
+1.93
|
¥16T 111.12B USD | ¥8M 51.29K USD | ¥4,211 28.43 USD | ¥4,303 29.05 USD | ¥16T 111.12B USD | 14.04 | ¥305 2.06 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.85 6.39 USD |
+1.33
|
€101.64B 111.11B USD | €62.65M 68.49M USD | €5.77 6.3 USD | €5.87 6.41 USD | €101.64B 111.11B USD | 11.03 | €0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.85 6.39 USD |
+1.28
|
€101.62B 111.09B USD | €75.24K 82.25K USD | €5.78 6.32 USD | €5.85 6.39 USD | €101.62B 111.09B USD | 11.03 | €0.53 0.58 USD | |
| Rio Tinto Group RIO1.DE | €60.50 66.13 USD |
+0.23
|
€101.59B 111.06B USD | €26.65K 29.13K USD | €60.31 65.93 USD | €60.78 66.44 USD | €101.59B 111.06B USD | 11.12 | €5.44 5.95 USD | |
| UBS Group AG UBSG.SW | CHF 31.19 35.49 USD |
+1.13
|
CHF 97.44B 110.86B USD | CHF 3.99M 4.54M USD | CHF 30.81 35.06 USD | CHF 31.26 35.57 USD | CHF 97.44B 110.86B USD | 17.42 | CHF 1.79 2.04 USD | |
| Zijin Mining Group Company Limited ZIJMY | $84.55 — |
-1.72
|
$110.85B — | $5.98K — | $84.35 — | $84.60 — | $110.85B — | 17.95 | $4.71 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$251.00 7.98 USD |
+1.83
|
NT$3.49T 110.78B USD | NT$35.15M 1.12M USD | NT$245.00 7.78 USD | NT$251.50 7.99 USD | NT$3.49T 110.78B USD | 19.54 | NT$12.84 0.41 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.84 — |
-1
|
$110.01B — | $1.90K — | $15.84 — | $16.23 — | $110.01B — | 19.08 | $0.83 — | |
| ICICI Bank IBN | $30.77 — |
+1.38
|
$109.94B — | $4.28M — | $30.40 — | $30.77 — | $109.94B — | 18.42 | $1.67 — | |
| Constellation Energy CEG | $351.67 — |
-2.57
|
$109.82B — | $1.83M — | $348.43 — | $363.56 — | $109.82B — | 40.28 | $8.73 — | |
| Enbridge Inc. ENB.TO | CA$67.68 50.22 USD |
+0.79
|
CA$147.63B 109.55B USD | CA$3.85M 2.85M USD | CA$67.15 49.83 USD | CA$67.82 50.33 USD | CA$147.63B 109.55B USD | 26.54 | CA$2.55 1.89 USD | |
| Zijin Mining Group Company Limited 2899.HK | HK$32.52 4.16 USD |
-0.91
|
HK$854.56B 109.27B USD | HK$11.35M 1.45M USD | HK$32.26 4.12 USD | HK$33.08 4.23 USD | HK$854.56B 109.27B USD | 17.77 | HK$1.83 0.23 USD | |
| Zijin Mining Group Company Limited 601899.SS | CN¥29.43 4.09 USD |
-0.64
|
CN¥784.78B 109.12B USD | CN¥79.14M 11M USD | CN¥29.36 4.08 USD | CN¥30.06 4.18 USD | CN¥784.78B 109.12B USD | 17.51 | CN¥1.68 0.23 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $429.22 — |
+1.9
|
$108.90B — | $989.71K — | $417.12 — | $429.48 — | $108.90B — | 30.20 | $14.21 — | |
| Nintendo Co., Ltd. 7974.T | ¥13,810 93.22 USD |
+1.43
|
¥16T 108.53B USD | ¥2M 11.04K USD | ¥13,570 91.6 USD | ¥13,820 93.29 USD | ¥16T 108.53B USD | 43.53 | ¥317 2.14 USD | |
| Compagnie Financière Richemont SA CFR.SW | CHF 161.25 183.47 USD |
+1.99
|
CHF 95.17B 108.28B USD | CHF 1.07M 1.22M USD | CHF 159.95 181.99 USD | CHF 162.25 184.61 USD | CHF 95.17B 108.28B USD | 27.05 | CHF 5.96 6.78 USD | |
| Parker-Hannifin PH | $857.93 — |
+2.06
|
$108.26B — | $866.46K — | $833.38 — | $866.72 — | $108.26B — | 30.58 | $28.05 — | |
| L'Air Liquide S.A. AI.PA | €171.60 187.58 USD |
+1.1
|
€99.03B 108.25B USD | €355.48K 388.58K USD | €169.08 184.83 USD | €172.60 188.68 USD | €99.03B 108.25B USD | 28.98 | €5.92 6.47 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $18.80 — |
-9.27
|
$108.20B — | $200.00 — | $18.71 — | $18.80 — | $108.20B — | 9.35 | $2.01 — | |
| Enbridge Inc. ENB-PY.TO | CA$21.58 16.01 USD |
+1.79
|
CA$144.46B 107.2B USD | CA$56.53K 41.95K USD | CA$21.21 15.74 USD | CA$21.58 16.01 USD | CA$144.46B 107.2B USD | 7.49 | CA$2.88 2.14 USD | |
| State Bank of India SBIN.BO | ₹953.30 11.53 USD |
+0.15
|
₹8.80T 106.46B USD | ₹114.32K 1.38K USD | ₹953.30 11.53 USD | ₹953.30 11.53 USD | ₹8.80T 106.46B USD | 10.60 | ₹89.85 1.09 USD | |
| State Bank of India SBIN.NS | ₹953.30 11.53 USD |
+0.23
|
₹8.80T 106.46B USD | ₹8.65M 104.59K USD | ₹945.05 11.43 USD | ₹954.95 11.55 USD | ₹8.80T 106.46B USD | 10.60 | ₹89.88 1.09 USD | |
| MercadoLibre MELI | $2,099.57 — |
+0.36
|
$106.44B — | $394.19K — | $2,070.00 — | $2,124.06 — | $106.44B — | 51.28 | $40.94 — | |
| Sumitomo Mitsui Financial SMFG | $16.51 — |
+0.24
|
$105.86B — | $2.61M — | $16.39 — | $16.59 — | $105.86B — | 13.87 | $1.19 — | |
| Lockheed Martin LMT | $457.07 — |
+1.1
|
$105.76B — | $1.13M — | $451.00 — | $461.77 — | $105.76B — | 25.44 | $17.96 — | |
| McKesson MCK | $856.44 — |
-0.34
|
$105.71B — | $300.00K — | $852.52 — | $861.55 — | $105.71B — | 26.73 | $32.03 — | |
| HCA Healthcare HCA | $462.31 — |
+0.66
|
$105.50B — | $1.35M — | $458.71 — | $469.57 — | $105.50B — | 17.89 | $25.84 — | |
| Enbridge Inc. ENB | $48.29 — |
+0.77
|
$105.33B — | $3.73M — | $47.94 — | $48.42 — | $105.33B — | 26.53 | $1.82 — | |
| Enel SpA ENLAY | $10.36 — |
+0.68
|
$104.91B — | $55.19K — | $10.33 — | $10.38 — | $104.91B — | 15.01 | $0.69 — | |
| Tokyo Electron Limited 8035.T | ¥33,440 225.73 USD |
-2.19
|
¥15T 103.41B USD | ¥2M 10.33K USD | ¥33,000 222.76 USD | ¥33,880 228.7 USD | ¥15T 103.41B USD | 28.34 | ¥1K 7.96 USD | |
| Automatic Data Processing ADP | $255.20 — |
+0.45
|
$103.22B — | $1.41M — | $253.27 — | $256.10 — | $103.22B — | 25.19 | $10.13 — | |
| Nintendo NTDOF | $88.55 — |
+0.97
|
$103.10B — | $522.00 — | $88.00 — | $88.76 — | $103.10B — | 42.98 | $2.06 — | |
| Altria Group, Inc. 0R31.IL | $58.00 — |
+0.61
|
$102.93B — | $0.00 — | $0.00 — | $0.00 — | $102.93B — | 15.26 | $3.80 — | |
| Nintendo Co., Ltd. NTDOY | $22.07 — |
+0.64
|
$102.78B — | $133.96K — | $21.91 — | $22.17 — | $102.78B — | 43.27 | $0.51 — | |
| Zijin Mining Group Company Limited FJZ.F | €3.56 3.89 USD |
-3.86
|
€94.01B 102.76B USD | €2.80K 3.06K USD | €3.56 3.89 USD | €3.60 3.94 USD | €94.01B 102.76B USD | 17.78 | €0.20 0.22 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.73 — |
+1.33
|
$102.60B — | $20.00 — | $0.00 — | $0.00 — | $102.60B — | 12.86 | $3.71 — | |
| Zurich Insurance Group AG ZURVY | $36.02 — |
+1.44
|
$102.50B — | $13.82K — | $35.86 — | $36.10 — | $102.50B — | 17.74 | $2.03 — | |
| Tokyo Electron Limited TOELY | $111.35 — |
-0.42
|
$102.02B — | $52.97K — | $107.51 — | $111.73 — | $102.02B — | 29.14 | $3.82 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.50 — |
+1.11
|
$101.95B — | $100.00 — | $26.50 — | $26.50 — | $101.95B — | 13.38 | $1.98 — | |
| CVS Health CVS | $79.87 — |
+3
|
$101.39B — | $4.84M — | $77.68 — | $79.90 — | $101.39B — | 210.18 | $0.38 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.85 16.96 USD |
+0.44
|
CA$136.08B 100.98B USD | CA$5.35K 3.97K USD | CA$22.76 16.89 USD | CA$22.85 16.96 USD | CA$136.08B 100.98B USD | 7.93 | CA$2.88 2.14 USD | |
| L'Air Liquide S.A. 0NWF.IL | €171.75 187.75 USD |
+0.95
|
€92.33B 100.93B USD | €1.08K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €92.33B 100.93B USD | 28.34 | €6.06 6.62 USD | |
| Enel SpA ESOCF | $10.00 — |
-3.38
|
$100.75B — | $1.10K — | $10.00 — | $10.00 — | $100.75B — | 14.49 | $0.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||