结果页面 8，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FedEx FDX | $331.76 — |
+0.47
|
$79.16B — | $1.32M — | $325.55 — | $337.49 — | $79.16B — | 17.70 | $18.74 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €40.90 47.21 USD |
+0.26
|
€68.55B 79.13B USD | €16.40K 18.93K USD | €40.58 46.84 USD | €41.37 47.75 USD | €68.55B 79.13B USD | 15.31 | €2.67 3.08 USD | ||
| Eni S.p.A. ENI.DE | €23.30 26.89 USD |
+0.74
|
€68.35B 78.9B USD | €703.00 811.5 USD | €23.22 26.8 USD | €23.31 26.9 USD | €68.35B 78.9B USD | 23.53 | €0.99 1.14 USD | ||
| Engie SA ENGQF | $31.00 — |
+2.03
|
$78.77B — | $4.50K — | $31.00 — | $31.00 — | $78.77B — | 17.81 | $1.74 — | ||
| Engie SA ENGIY | $30.98 — |
+0.26
|
$78.72B — | $8.79K — | $30.76 — | $31.06 — | $78.72B — | 17.80 | $1.74 — | ||
| Vinci SA DG.PA | €123.60 142.68 USD |
+0.69
|
€68.09B 78.6B USD | €24.16K 27.89K USD | €123.05 142.04 USD | €123.60 142.68 USD | €68.09B 78.6B USD | 14.28 | €8.65 9.98 USD | ||
| Eni S.p.A. ENI.MI | €23.32 26.79 USD |
+0.82
|
€68.09B 78.6B USD | €332.70K 203.92K USD | €23.19 26.77 USD | €23.25 26.84 USD | €68.09B 78.6B USD | 23.43 | €0.99 1.14 USD | ||
| Moody's MCO | $449.94 — |
+1.39
|
$78.59B — | $643.39K — | $441.71 — | $452.30 — | $78.59B — | 32.25 | $13.95 — | ||
| Eni S.p.A E | $53.56 — |
-1.4
|
$78.58B — | $246.99K — | $53.02 — | $54.24 — | $78.58B — | 23.38 | $2.29 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $21.11 — |
-3.61
|
$78.51B — | $40.34K — | $20.73 — | $22.14 — | $78.51B — | 26.72 | $0.79 — | ||
| Engie SA ENGI.PA | €26.73 30.85 USD |
-0.13
|
€67.91B 78.39B USD | €27.83K 32.13K USD | €26.68 30.8 USD | €26.73 30.85 USD | €67.91B 78.39B USD | 17.69 | €1.51 1.74 USD | ||
| Engie SA GZF.DE | €26.68 30.8 USD |
-0.26
|
€67.79B 78.25B USD | €2.00 2.31 USD | €26.68 30.8 USD | €26.68 30.8 USD | €67.79B 78.25B USD | 17.66 | €1.51 1.74 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 23.21 17.39 USD |
-2.48
|
SGD 104.20B 78.1B USD | SGD 5.46M 4.09M USD | SGD 23.20 17.39 USD | SGD 23.80 17.84 USD | SGD 104.20B 78.1B USD | 14.06 | SGD 1.65 1.24 USD | ||
| The Cigna CI | $295.00 — |
+1.86
|
$78.04B — | $1.63M — | $289.38 — | $295.01 — | $78.04B — | 2.59 | $113.72 — | ||
| Hilton Worldwide HLT | $342.57 — |
+0.57
|
$77.99B — | $1.04M — | $339.28 — | $347.25 — | $77.99B — | 52.38 | $6.54 — | ||
| Airbnb ABNB | $131.35 — |
-2.29
|
$77.96B — | $3.22M — | $130.62 — | $136.41 — | $77.96B — | 32.43 | $4.05 — | ||
| Northrop Grumman NOC | $548.67 — |
+1.45
|
$77.93B — | $778.31K — | $537.44 — | $548.75 — | $77.93B — | 16.94 | $32.37 — | ||
| Vinci SA VCISY | $35.34 — |
-0.67
|
$77.88B — | $29.58K — | $35.21 — | $35.95 — | $77.88B — | 14.19 | $2.49 — | ||
| Eni S.p.A. ENI.F | €22.97 26.52 USD |
-0.48
|
€67.40B 77.8B USD | €200.00 230.87 USD | €22.97 26.52 USD | €22.97 26.52 USD | €67.40B 77.8B USD | 23.20 | €0.99 1.14 USD | ||
| Lloyds Banking Group plc LYG | $5.34 — |
+0.75
|
$77.77B — | $35.05M — | $5.21 — | $5.42 — | $77.77B — | 13.02 | $0.41 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.05 0.65 USD |
+0.6
|
HK$606.48B 77.55B USD | HK$20.40M 2.61M USD | HK$4.99 0.64 USD | HK$5.08 0.65 USD | HK$606.48B 77.55B USD | 6.01 | HK$0.84 0.11 USD | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.33 USD |
+3
|
€67.04B 77.39B USD | €1.80K 2.08K USD | €1.15 1.33 USD | €1.15 1.33 USD | €67.04B 77.39B USD | 12.78 | €0.09 0.1 USD | ||
| NetEase NTES | $120.73 — |
+1.71
|
$77.35B — | $827.67K — | $119.10 — | $121.04 — | $77.35B — | 15.43 | $7.82 — | ||
| Nokia NOK | $13.85 — |
-5.07
|
$77.32B — | $178.66M — | $13.18 — | $14.62 — | $77.32B — | 86.56 | $0.16 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,572 37.61 USD |
-4.24
|
¥11T 76.97B USD | ¥9M 61.78K USD | ¥5,471 36.93 USD | ¥5,767 38.93 USD | ¥11T 76.97B USD | 28.08 | ¥198 1.34 USD | ||
| ASE Technology Holding ASX | $34.68 — |
-1.24
|
$76.96B — | $18.00M — | $32.73 — | $36.94 — | $76.96B — | 53.96 | $0.65 — | ||
| BAE Systems plc BSP.DE | €22.72 26.23 USD |
+1.52
|
€66.66B 76.95B USD | €1.85K 2.14K USD | €22.53 26.01 USD | €22.72 26.23 USD | €66.66B 76.95B USD | 28.75 | €0.79 0.91 USD | ||
| Newmont Corporation 0R28.IL | $96.72 — |
-3.28
|
$76.87B — | $995.00 — | $95.09 — | $97.21 — | $76.87B — | 0 | -$0.98 — | ||
| Lloyds Banking Group plc LLD.DE | €1.14 1.32 USD |
+0.26
|
€66.58B 76.85B USD | €1.00 1.15 USD | €1.14 1.32 USD | €1.14 1.32 USD | €66.58B 76.85B USD | 12.69 | €0.09 0.1 USD | ||
| National Australia Bank NABZY | $12.53 — |
-0.87
|
$76.72B — | $34.48K — | $12.42 — | $12.77 — | $76.72B — | 17.89 | $0.70 — | ||
| The Sherwin-Williams Company SHW | $310.55 — |
+3.67
|
$76.59B — | $2.59M — | $302.40 — | $310.70 — | $76.59B — | 29.86 | $10.40 — | ||
| BAE Systems BAESF | $26.10 — |
+0.38
|
$76.58B — | $134.00 — | $26.10 — | $26.10 — | $76.58B — | 28.68 | $0.91 — | ||
| Apollo Global Management APO | $132.70 — |
+4.02
|
$76.50B — | $2.39M — | $129.27 — | $133.61 — | $76.50B — | 83.45 | $1.59 — | ||
| BAE Systems plc BAESY | $104.19 — |
+0.37
|
$76.42B — | $44.12K — | $102.62 — | $104.62 — | $76.42B — | 28.70 | $3.63 — | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,177 21.45 USD |
+0.73
|
¥11T 76.39B USD | ¥7M 48.26K USD | ¥3,164 21.36 USD | ¥3,248 21.92 USD | ¥11T 76.39B USD | 21.61 | ¥147 0.99 USD | ||
| Carvana CVNA | $69.61 — |
+0.23
|
$76.35B — | $8.16M — | $67.20 — | $73.55 — | $76.35B — | 40.23 | $1.73 — | ||
| ARYZTA AG 0MFY.IL | CHF 59.66 74.82 USD |
-28.47
|
CHF 60.69B 76.12B USD | CHF 149.00 186.88 USD | CHF 59.66 74.82 USD | CHF 59.66 74.82 USD | CHF 60.69B 76.12B USD | 1491.42 | CHF 0.04 0.05 USD | ||
| América Móvil, S.A.B. de C.V. AMX | $25.27 — |
+1.65
|
$75.91B — | $1.03M — | $24.94 — | $25.41 — | $75.91B — | 15.22 | $1.66 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 159.75 15.54 USD |
+0.28
|
SEK 776.68B 75.81B USD | SEK 109.91K 9.11K USD | SEK 158.60 15.48 USD | SEK 159.70 15.59 USD | SEK 776.68B 75.81B USD | 29.75 | SEK 5.35 0.52 USD | ||
| Royal Caribbean Cruises RCL | $282.26 — |
+3.77
|
$75.70B — | $2.39M — | $269.81 — | $284.12 — | $75.70B — | 17.21 | $16.40 — | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €19.50 22.51 USD |
+2.88
|
€65.52B 75.63B USD | €103.00 118.9 USD | €19.47 22.47 USD | €19.50 22.51 USD | €65.52B 75.63B USD | 34.20 | €0.57 0.66 USD | ||
| Canadian National Railway Company CNR.TO | CA$167.87 124.57 USD |
+0.05
|
CA$101.83B 75.56B USD | CA$2.76M 2.05M USD | CA$166.65 123.66 USD | CA$169.22 125.57 USD | CA$101.83B 75.56B USD | 22.11 | CA$7.59 5.63 USD | ||
| General Motors Company GM | $83.76 — |
-0.01
|
$75.52B — | $8.92M — | $81.66 — | $85.10 — | $75.52B — | 30.56 | $2.74 — | ||
| Robinhood Markets HOOD | $83.77 — |
-1.49
|
$75.44B — | $28.79M — | $78.93 — | $88.08 — | $75.44B — | 40.66 | $2.06 — | ||
| Marathon Petroleum MPC | $258.15 — |
-3.01
|
$75.36B — | $2.30M — | $256.53 — | $266.21 — | $75.36B — | 17.00 | $15.18 — | ||
| Valero Energy VLO | $253.78 — |
-1.78
|
$75.36B — | $2.64M — | $246.47 — | $258.19 — | $75.36B — | 18.55 | $13.68 — | ||
| Brookfield Asset Management BAM | $47.15 — |
+2.57
|
$75.29B — | $1.56M — | $46.20 — | $47.46 — | $75.29B — | 30.22 | $1.56 — | ||
| Monolithic Power Systems MPWR | $1,531.98 — |
-1.74
|
$75.27B — | $979.85K — | $1,405.00 — | $1,627.64 — | $75.27B — | 109.89 | $13.94 — | ||
| Nokia Oyj NOA3.F | €11.68 13.48 USD |
-2.18
|
€65.18B 75.24B USD | €7.86K 9.07K USD | €11.60 13.39 USD | €11.75 13.56 USD | €65.18B 75.24B USD | 83.39 | €0.14 0.16 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.85 — |
-2.77
|
$75.21B — | $37.18K — | $22.30 — | $23.12 — | $75.21B — | 27.86 | $0.82 — | ||
| Mitsubishi Heavy Industries MHVYF | $22.37 — |
-5.41
|
$75.17B — | $546.00 — | $22.33 — | $22.80 — | $75.17B — | 34.41 | $0.65 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$539.00 17.13 USD |
-5.27
|
NT$2.37T 75.15B USD | NT$19.62M 623.42K USD | NT$537.00 17.06 USD | NT$564.00 17.92 USD | NT$2.37T 75.15B USD | 52.89 | NT$10.19 0.32 USD | ||
| Nokia Oyj 0HAF.IL | €11.68 13.48 USD |
-2.24
|
€65.06B 75.1B USD | €70.80K 81.73K USD | €11.62 13.41 USD | €11.83 13.66 USD | €65.06B 75.1B USD | 16.00 | €0.73 0.84 USD | ||
| NXP Semiconductors NXPI | $297.41 — |
-1.24
|
$75.09B — | $4.63M — | $279.36 — | $310.22 — | $75.09B — | 28.40 | $10.47 — | ||
| Nokia Oyj NOKBF | $13.44 — |
-8.26
|
$75.03B — | $11.97K — | $13.30 — | $14.51 — | $75.03B — | 89.59 | $0.15 — | ||
| Nokia Oyj NOA3.DE | €11.58 13.44 USD |
-2.31
|
€64.98B 75.01B USD | €234.21K 102.99K USD | €11.63 13.42 USD | €11.74 13.55 USD | €64.98B 75.01B USD | 83.14 | €0.14 0.16 USD | ||
| Nokia Oyj NOKIA.HE | €11.63 13.42 USD |
-2.88
|
€64.90B 74.91B USD | €2.19M 2.52M USD | €11.57 13.35 USD | €11.84 13.67 USD | €64.90B 74.91B USD | 83.03 | €0.14 0.16 USD | ||
| Suncor Energy Inc. SU.TO | CA$85.32 63.31 USD |
-3.19
|
CA$100.74B 74.76B USD | CA$9.20M 6.83M USD | CA$84.43 62.65 USD | CA$88.00 65.3 USD | CA$100.74B 74.76B USD | 16.22 | CA$5.26 3.9 USD | ||
| NTT, Inc. NTT.F | €0.80 0.92 USD |
+0.63
|
€64.73B 74.72B USD | €11.30K 13.04K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
| NTT, Inc. NTTYY | $22.93 — |
-0.09
|
$74.68B — | $11.86K — | $22.88 — | $22.94 — | $74.68B — | 11.63 | $1.97 — | ||
| Engie SA 0LD0.IL | €26.69 30.81 USD |
-0.21
|
€64.61B 74.58B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €64.61B 74.58B USD | 0 | -€3.20 -3.6 USD | ||
| Ecolab ECL | $264.44 — |
+2.73
|
$74.42B — | $1.54M — | $260.59 — | $264.47 — | $74.42B — | 35.83 | $7.38 — | ||
| O'Reilly Automotive ORLY | $89.49 — |
+0.53
|
$74.16B — | $9.43M — | $88.30 — | $90.47 — | $74.16B — | 29.14 | $3.07 — | ||
| Japan Tobacco Inc. 2914.T | ¥6,164 41.61 USD |
+1.55
|
¥11T 73.87B USD | ¥4M 24.48K USD | ¥6,101 41.18 USD | ¥6,164 41.61 USD | ¥11T 73.87B USD | 21.93 | ¥281 1.9 USD | ||
| Bloom Energy BE | $259.61 — |
+2.38
|
$73.84B — | $16.17M — | $241.92 — | $280.74 — | $73.84B — | 0 | -$0.05 — | ||
| Illinois Tool Works ITW | $256.55 — |
+1.65
|
$73.81B — | $1.32M — | $254.20 — | $257.47 — | $73.81B — | 23.79 | $10.78 — | ||
| Mitsubishi Electric Corporation MIELY | $72.02 — |
-0.24
|
$73.69B — | $5.00K — | $71.50 — | $73.68 — | $73.69B — | 29.15 | $2.47 — | ||
| National Australia Bank Limited NAB.AX | A$36.33 24.05 USD |
+1.03
|
A$111.22B 73.61B USD | A$6.40M 4.24M USD | A$35.64 23.59 USD | A$36.35 24.06 USD | A$111.22B 73.61B USD | 18.16 | A$2.00 1.32 USD | ||
| Ross Stores ROST | $229.45 — |
+0.89
|
$73.60B — | $2.83M — | $226.12 — | $230.19 — | $73.60B — | 32.04 | $7.16 — | ||
| TC Energy Corporation TRP.TO | CA$95.13 70.59 USD |
-0.04
|
CA$99.10B 73.54B USD | CA$3.58M 2.65M USD | CA$94.09 69.82 USD | CA$95.83 71.11 USD | CA$99.10B 73.54B USD | 28.06 | CA$3.39 2.52 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$71.70 9.17 USD |
-4.4
|
HK$574.54B 73.46B USD | HK$100.05M 12.79M USD | HK$71.05 9.08 USD | HK$77.80 9.95 USD | HK$574.54B 73.46B USD | 100.98 | HK$0.71 0.09 USD | ||
| Merck KGaA 0O14.IL | €137.25 158.43 USD |
-1.01
|
€63.49B 73.29B USD | €406.00 468.66 USD | €137.25 158.43 USD | €138.45 159.82 USD | €63.49B 73.29B USD | 19.38 | €7.08 8.17 USD | ||
| NTT NPPXF | $0.90 — |
0
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
| Deutsche Post AG 0H3Q.IL | €51.90 59.91 USD |
+0.39
|
€63.46B 73.25B USD | €1.57K 1.81K USD | €51.82 59.82 USD | €52.02 60.05 USD | €63.46B 73.25B USD | 14.66 | €3.54 4.09 USD | ||
| AB Volvo (publ) VOLVF | $36.00 — |
+3.24
|
$73.20B — | $200.00 — | $36.00 — | $36.00 — | $73.20B — | 20.93 | $1.72 — | ||
| EOG Resources EOG | $137.33 — |
-2.01
|
$73.15B — | $3.14M — | $135.54 — | $139.37 — | $73.15B — | 13.49 | $10.18 — | ||
| Canadian National Railway Company CNI | $120.31 — |
+0.13
|
$72.98B — | $2.18M — | $119.31 — | $121.45 — | $72.98B — | 22.11 | $5.44 — | ||
| Boston Scientific Corporation BSX | $48.96 — |
+0.53
|
$72.77B — | $16.23M — | $48.67 — | $49.86 — | $72.77B — | 20.48 | $2.39 — | ||
| STMicroelectronics N.V. 0INB.IL | €63.35 73.13 USD |
+2.58
|
€62.84B 72.54B USD | €113.71K 131.26K USD | €62.75 72.43 USD | €63.62 73.44 USD | €62.84B 72.54B USD | 14.43 | €4.39 5.07 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.50 24.06 USD |
-1.82
|
NZ$124.96B 72.45B USD | NZ$12.45K 7.22K USD | NZ$41.35 23.98 USD | NZ$42.13 24.43 USD | NZ$124.96B 72.45B USD | 17.29 | NZ$2.40 1.39 USD | ||
| Suncor Energy SU | $61.20 — |
-3.24
|
$72.26B — | $5.94M — | $60.51 — | $63.06 — | $72.26B — | 16.23 | $3.77 — | ||
| Cintas CTAS | $179.87 — |
+3.58
|
$71.97B — | $1.88M — | $173.41 — | $180.25 — | $71.97B — | 37.86 | $4.75 — | ||
| Phillips 66 PSX | $179.00 — |
-2.41
|
$71.77B — | $1.32M — | $176.96 — | $182.95 — | $71.77B — | 18.11 | $9.88 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €458.50 529.26 USD |
+0.72
|
€61.73B 71.25B USD | €35.00 40.4 USD | €456.70 527.18 USD | €459.10 529.95 USD | €61.73B 71.25B USD | 13.54 | €33.86 39.09 USD | ||
| TC Energy Corporation TRP | $68.17 — |
-0.12
|
$71.02B — | $1.15M — | $67.53 — | $68.62 — | $71.02B — | 28.05 | $2.43 — | ||
| Aon AON | $331.59 — |
+1.76
|
$70.82B — | $1.54M — | $321.55 — | $333.05 — | $70.82B — | 18.21 | $18.20 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $23.61 — |
+3.15
|
$70.74B — | $10.03K — | $23.15 — | $23.72 — | $70.74B — | 15.23 | $1.55 — | ||
| Société Générale Société anonyme 0J6Y.IL | €70.01 80.81 USD |
-0.14
|
€61.16B 70.6B USD | €500.00 577.17 USD | €68.67 79.27 USD | €70.25 81.09 USD | €61.16B 70.6B USD | 15.12 | €4.63 5.34 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥65.51 9.67 USD |
-5.52
|
CN¥477.74B 70.49B USD | CN¥134.62M 19.86M USD | CN¥64.80 9.56 USD | CN¥68.05 10.04 USD | CN¥477.74B 70.49B USD | 28.11 | CN¥2.33 0.34 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €40.81 47.11 USD |
+0.15
|
€61.05B 70.47B USD | €62.86K 72.56K USD | €40.58 46.84 USD | €40.90 47.21 USD | €61.05B 70.47B USD | 15.17 | €2.69 3.11 USD | ||
| TransDigm Group Incorporated TDG | $1,257.24 — |
+4.22
|
$70.32B — | $259.41K — | $1,215.00 — | $1,258.08 — | $70.32B — | 39.21 | $32.06 — | ||
| Colgate-Palmolive Company CL | $87.80 — |
+2.01
|
$70.26B — | $5.38M — | $85.15 — | $89.09 — | $70.26B — | 34.03 | $2.58 — | ||
| Norfolk Southern NSC | $312.32 — |
+0.77
|
$70.15B — | $687.81K — | $309.16 — | $313.49 — | $70.15B — | 26.31 | $11.87 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 127.70 12.54 USD |
-1.72
|
SEK 717.36B 70.02B USD | SEK 215.60K 20.07K USD | SEK 126.55 12.35 USD | SEK 129.35 12.63 USD | SEK 717.36B 70.02B USD | 84.53 | SEK 1.52 0.15 USD | ||
| Kinder Morgan KMI | $31.34 — |
+0.16
|
$69.73B — | $10.16M — | $31.03 — | $31.65 — | $69.73B — | 21.03 | $1.49 — | ||
| Coherent COHR | $355.94 — |
-11.44
|
$69.64B — | $8.14M — | $335.60 — | $410.70 — | $69.64B — | 169.49 | $2.10 — | ||
| Merck KGaA MKKGY | $32.00 — |
+1.2
|
$69.56B — | $2.63K — | $32.00 — | $32.18 — | $69.56B — | 23.88 | $1.34 — | ||
| American Electric Power Company AEP | $127.76 — |
+0.78
|
$69.51B — | $5.45M — | $126.08 — | $128.38 — | $69.51B — | 18.89 | $6.76 — | ||
| SoftBank Corp. 9434.T | ¥215 1.45 USD |
+1.56
|
¥10T 69.31B USD | ¥72M 489.43K USD | ¥211 1.42 USD | ¥215 1.45 USD | ¥10T 69.31B USD | 19.05 | ¥11 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||