结果页面 8，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,625 44.72 USD |
-0.42
|
$10.9T 73.59B USD | $1.39M 9.41K USD | $6,589 44.48 USD | $6,713 45.31 USD | $10.9T 73.59B USD | 28.37 | $233.52 1.58 USD | |
| AIA Group Limited AAIGF | $6.64 — |
0
|
$73.49B — | $100 — | $7.13 — | $7.13 — | $73.49B — | 15.09 | $0.44 — | |
| TransDigm Group Incorporated TDG | $1,307.66 — |
-3.34
|
$73.28B — | $544.45K — | $1,299.35 — | $1,362.16 — | $73.28B — | 52.92 | $24.71 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.28 — |
+1.98
|
$73.26B — | $17.01K — | $10.24 — | $10.36 — | $73.26B — | 18.69 | $0.55 — | |
| CVS Health Corporation 0HRS.L | $56.22 — |
+0.77
|
$72.74B — | $5.45K — | $55.21 — | $56.48 — | $72.74B — | 9.35 | $6.01 — | |
| Emerson Electric EMR | $127.69 — |
-0.13
|
$72.72B — | $3.21M — | $127.41 — | $129.95 — | $72.72B — | 45.28 | $2.82 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.86 — |
+1.88
|
$72.63B — | $11.63K — | $10.74 — | $10.87 — | $72.63B — | 12.06 | $0.9 — | |
| The Bank of Nova Scotia BNS.TO | $71.87 53.33 USD |
-0.28
|
$97.81B 72.58B USD | $4.18M 3.1M USD | $71.75 53.24 USD | $72.88 54.08 USD | $97.81B 72.58B USD | 12.28 | $5.85 4.34 USD | |
| AIA 1299.HK | $53 6.78 USD |
-1.94
|
$566.21B 72.4B USD | $37.21M 4.76M USD | $52.7 6.74 USD | $54.45 6.96 USD | $566.21B 72.4B USD | 15.58 | $3.4 0.43 USD | |
| Enel SpA ESOCF | $7.06 — |
0
|
$72.18B — | $310 — | $7.1 — | $7.1 — | $72.18B — | 13.07 | $0.54 — | |
| Enel SpA ENLAY | $7.1 — |
+0.71
|
$72.1B — | $74.34K — | $7.09 — | $7.13 — | $72.1B — | 12.90 | $0.55 — | |
| EOG Resources EOG | $128.12 — |
+1.36
|
$72.06B — | $1.71M — | $124.63 — | $129.3 — | $72.06B — | 10.20 | $12.56 — | |
| Canadian Pacific Kansas City CP | $77.12 — |
+3.17
|
$71.99B — | $3.25M — | $76.14 — | $78.14 — | $71.99B — | 27.25 | $2.83 — | |
| PT Bank Central Asia Tbk BBCA.JK | $9,125 0.58 USD |
-0.54
|
$1.12Quad 71.88B USD | $98.23M 6.28K USD | $9,100 0.58 USD | $9,175 0.59 USD | $1.12Quad 71.88B USD | 20.89 | $436.73 0.03 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,220 28.49 USD |
-0.47
|
$10.63T 71.78B USD | $14.75M 99.57K USD | $4,204 28.38 USD | $4,356 29.4 USD | $10.63T 71.78B USD | 12.04 | $350.22 2.36 USD | |
| Enterprise Products Partners L.P EPD | $32.99 — |
-0.42
|
$71.51B — | $7.95M — | $31.55 — | $33.42 — | $71.51B — | 12.44 | $2.65 — | |
| UniCredit S.p.A. UNCRY | $23.18 — |
+2.25
|
$71.48B — | $96.59K — | $22.81 — | $23.21 — | $71.48B — | 7.08 | $3.27 — | |
| KDDI Corporation 9433.T | $5,282 35.65 USD |
+1.66
|
$10.57T 71.37B USD | $4.71M 31.77K USD | $5,234 35.33 USD | $5,311 35.85 USD | $10.57T 71.37B USD | 17.55 | $300.85 2.03 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $21.68 — |
-0.64
|
$71.35B — | $4.21K — | $21.62 — | $21.81 — | $71.35B — | 28.52 | $0.76 — | |
| Bank of Montreal BMO | $97.56 — |
+0.02
|
$71.21B — | $590.28K — | $97.41 — | $99.42 — | $71.21B — | 14.84 | $6.57 — | |
| PSBC 1658.HK | $4.6 0.59 USD |
+0.22
|
$556.95B 71.21B USD | $77.3M 9.88M USD | $4.54 0.58 USD | $4.64 0.59 USD | $556.95B 71.21B USD | 5.22 | $0.88 0.11 USD | |
| Merck KGaA 0O14.IL | $140.8 153.91 USD |
-0.18
|
$65.13B 71.19B USD | $416 454.74 USD | $140.35 153.42 USD | $141.85 155.06 USD | $65.13B 71.19B USD | 19.88 | $7.08 7.74 USD | |
| Energy Transfer LP ET | $20.77 — |
+0.05
|
$71.11B — | $12.03M — | $20.67 — | $20.98 — | $71.11B — | 15.27 | $1.36 — | |
| GSK plc GSK | $34.84 — |
-0.17
|
$71.1B — | $7.12M — | $34.22 — | $34.98 — | $71.1B — | 23.07 | $1.51 — | |
| Dell DELL | $101.67 — |
+1.58
|
$70.94B — | $6.83M — | $99.82 — | $102.46 — | $70.94B — | 17.74 | $5.73 — | |
| CVS Health CVS | $56.35 — |
+0.71
|
$70.91B — | $5.19M — | $55.25 — | $56.55 — | $70.91B — | 14.19 | $3.97 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5799 — |
0
|
$70.88B — | $3 — | $0.67 — | $0.67 — | $70.88B — | 19.16 | $0.03 — | |
| Royal Caribbean Cruises RCL | $263.59 — |
+1.05
|
$70.88B — | $1.23M — | $259.74 — | $265.88 — | $70.88B — | 23.70 | $11.12 — | |
| GSK GLAXF | $17.3 — |
-0.29
|
$70.83B — | $100 — | $17.35 — | $17.35 — | $70.83B — | 22.76 | $0.76 — | |
| Sea SE | $123.15 — |
+1.03
|
$70.73B — | $3.94M — | $120.79 — | $124.14 — | $70.73B — | 821.00 | $0.15 — | |
| Colgate-Palmolive Company CL | $86.5 — |
-0.61
|
$70.67B — | $3.97M — | $86.15 — | $87.14 — | $70.67B — | 24.78 | $3.49 — | |
| Ecolab Inc. 0IFA.L | $248.61 — |
+1.3
|
$70.66B — | $56 — | $247.58 — | $250.95 — | $70.66B — | 64.72 | $3.84 — | |
| Ecolab ECL | $248.84 — |
-0.27
|
$70.46B — | $1.25M — | $247.26 — | $251.22 — | $70.46B — | 34.94 | $7.12 — | |
| Target Corporation 0LD8.L | $135.31 — |
+2.08
|
$70.41B — | $543 — | $133.18 — | $136.56 — | $70.41B — | 11.17 | $12.11 — | |
| Becton, Dickinson and Company BDX | $242.42 — |
-2.1
|
$70.3B — | $2.98M — | $241.77 — | $246.75 — | $70.3B — | 42.15 | $5.75 — | |
| UniCredit S.p.A UNCFF | $45.54 — |
0
|
$70.21B — | $152 — | $46.02 — | $46.07 — | $70.21B — | 7.03 | $6.47 — | |
| Coinbase Global COIN | $280.39 — |
-1.41
|
$70.2B — | $5.87M — | $278.68 — | $289.39 — | $70.2B — | 48.34 | $5.8 — | |
| Republic Services, Inc. 0KW1.L | $219.79 — |
+1.24
|
$70.19B — | $6.96K — | $218.84 — | $220.22 — | $70.19B — | 52.08 | $4.22 — | |
| Equinor ASA EQNR.OL | $268.45 25.75 USD |
-3.37
|
$730.75B 70.1B USD | $3.84M 368.44K USD | $266 25.52 USD | $282 27.05 USD | $730.75B 70.1B USD | 7.12 | $37.67 3.61 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.09 — |
-0.1
|
$69.93B — | $6.47K — | $10.03 — | $10.15 — | $69.93B — | 14.83 | $0.68 — | |
| Northrop Grumman NOC | $482.39 — |
-1.1
|
$69.83B — | $525.8K — | $481.42 — | $487.79 — | $69.83B — | 17.20 | $28.03 — | |
| PT Bank Central Asia Tbk PBCRY | $14.13 — |
-0.56
|
$69.68B — | $7.14K — | $14.02 — | $14.13 — | $69.68B — | 20.77 | $0.68 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.28 0.73 USD |
-2.4
|
$500.87B 69.64B USD | $176.25M 24.51M USD | $5.26 0.73 USD | $5.41 0.75 USD | $500.87B 69.64B USD | 6.51 | $0.81 0.11 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.4 32.95 USD |
+1.53
|
$93.82B 69.62B USD | $4.78M 3.54M USD | $43.3 32.13 USD | $44.92 33.33 USD | $93.82B 69.62B USD | 12.43 | $3.57 2.65 USD | |
| General Dynamics GD | $257.43 — |
+0.33
|
$69.59B — | $1.36M — | $255.85 — | $258.93 — | $69.59B — | 18.83 | $13.67 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.04 12.06 USD |
-1.47
|
$63.52B 69.44B USD | $144.25K 157.69K USD | $11 12.02 USD | $11.13 12.17 USD | $63.52B 69.44B USD | 6.45 | $1.71 1.87 USD | |
| Mizuho Financial MFG | $5.51 — |
-1.25
|
$69.41B — | $912.09K — | $5.45 — | $5.52 — | $69.41B — | 12.24 | $0.45 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.03 12.05 USD |
+0.23
|
$63.46B 69.37B USD | $4.06K 4.43K USD | $11.03 12.05 USD | $11.05 12.07 USD | $63.46B 69.37B USD | 6.40 | $1.72 1.88 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $11.02 12.05 USD |
+0.18
|
$63.43B 69.34B USD | $1.94M 2.12M USD | $11 12.02 USD | $11.13 12.17 USD | $63.43B 69.34B USD | 6.40 | $1.72 1.88 USD | |
| Rio Tinto Group 0KWZ.L | $61.15 — |
+2.77
|
$69.25B — | $40 — | $60 — | $61.25 — | $69.25B — | 4.72 | $12.95 — | |
| Sea Limited 0A3T.IL | $121.5 — |
-1.22
|
$69.1B — | $119 — | $121.5 — | $122.1 — | $69.1B — | 282.55 | $0.43 — | |
| Workday WDAY | $259.73 — |
-0.02
|
$69.09B — | $1.46M — | $255.42 — | $260.97 — | $69.09B — | 42.71 | $6.08 — | |
| SPDR Gold Trust 0KZF.L | $263.51 — |
+1.19
|
$68.68B — | $135 — | $263.06 — | $263.51 — | $68.68B — | 0 | -$9.39 — | |
| Republic Services RSG | $219.24 — |
-0.82
|
$68.66B — | $724.47K — | $218.62 — | $220.3 — | $68.66B — | 35.36 | $6.2 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $11.37 — |
0
|
$68.5B — | $38 — | $11.37 — | $11.37 — | $68.5B — | 9.16 | $1.24 — | |
| Equinor ASA DNQ.F | $23 25.14 USD |
-3.2
|
$62.61B 68.44B USD | $10.2K 11.15K USD | $22.85 24.98 USD | $24.24 26.5 USD | $62.61B 68.44B USD | 7.14 | $3.22 3.52 USD | |
| The Bank of Nova Scotia BNS | $50.18 — |
+1.44
|
$68.29B — | $2.26M — | $50.1 — | $50.67 — | $68.29B — | 12.20 | $4.11 — | |
| ITOCHU Corporation 8001.T | $7,124 48.09 USD |
+0.66
|
$10.1T 68.18B USD | $2.31M 15.59K USD | $7,015 47.35 USD | $7,124 48.09 USD | $10.1T 68.18B USD | 12.52 | $568.99 3.84 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,391.05 28.93 USD |
-1.93
|
$5.62T 68.02B USD | $1.36M 16.42K USD | $2,387 28.88 USD | $2,453 29.68 USD | $5.62T 68.02B USD | 52.44 | $45.59 0.55 USD | |
| The Williams Companies WMB | $55.72 — |
-0.85
|
$67.92B — | $5.47M — | $55.37 — | $56.29 — | $67.92B — | 23.81 | $2.34 — | |
| ITC Limited ITC.BO | $448.25 5.42 USD |
-1.59
|
$5.61T 67.86B USD | $436.03K 5.28K USD | $446.5 5.4 USD | $455.9 5.52 USD | $5.61T 67.86B USD | 27.18 | $16.49 0.2 USD | |
| ITC Limited ITC.NS | $448.15 5.42 USD |
-1.54
|
$5.61T 67.84B USD | $12.83M 155.26K USD | $446.5 5.4 USD | $455.85 5.52 USD | $5.61T 67.84B USD | 27.27 | $16.43 0.2 USD | |
| Canadian National Railway Company CNR.TO | $145.66 108.09 USD |
+1.27
|
$91.38B 67.81B USD | $1.48M 1.1M USD | $144.5 107.23 USD | $147.73 109.62 USD | $91.38B 67.81B USD | 20.54 | $7.09 5.26 USD | |
| Diageo plc GUI.DE | $27.56 30.13 USD |
-2.04
|
$61.97B 67.74B USD | $13.15K 14.38K USD | $27.51 30.07 USD | $28.14 30.76 USD | $61.97B 67.74B USD | 16.90 | $1.63 1.78 USD | |
| KDDI Corporation KDDIY | $16.92 — |
+1.38
|
$67.73B — | $120.68K — | $16.7 — | $16.95 — | $67.73B — | 17.09 | $0.99 — | |
| Autodesk, Inc. 0HJF.L | $307.5 — |
+1.38
|
$67.72B — | $186 — | $304.38 — | $308.93 — | $67.72B — | 139.26 | $2.21 — | |
| Bank of Communications Co., Ltd. 3328.HK | $6.29 0.8 USD |
0
|
$528.38B 67.56B USD | $33.39M 4.27M USD | $6.17 0.79 USD | $6.31 0.81 USD | $528.38B 67.56B USD | 4.99 | $1.26 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $11.35 — |
0
|
$67.53B — | $2K — | $10 — | $10 — | $67.53B — | 6.71 | $1.69 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $125.01 17.38 USD |
-1.72
|
$485.24B 67.47B USD | $18.69M 2.6M USD | $124.51 17.31 USD | $127.88 17.78 USD | $485.24B 67.47B USD | 15.02 | $8.32 1.16 USD | |
| Equinor ASA EQNR | $24.78 — |
+4.07
|
$67.45B — | $4.87M — | $23.85 — | $24.85 — | $67.45B — | 7.28 | $3.4 — | |
| Vinci SA 0NQM.IL | $105.15 114.94 USD |
-0.76
|
$61.45B 67.18B USD | $5.13K 5.6K USD | $104.85 114.62 USD | $105.55 115.38 USD | $61.45B 67.18B USD | 13.37 | $7.86 8.59 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.17 1 USD |
-1.1
|
$482.55B 67.1B USD | $142.73M 19.85M USD | $7.15 0.99 USD | $7.31 1.02 USD | $482.55B 67.1B USD | 6.23 | $1.15 0.16 USD | |
| Mitsubishi Corporation 8058.T | $2,497 16.86 USD |
+0.42
|
$9.93T 67.02B USD | $10.44M 70.47K USD | $2,479 16.73 USD | $2,513 16.96 USD | $9.93T 67.02B USD | 9.30 | $268.29 1.81 USD | |
| JD.com JD | $41.16 — |
+2.82
|
$67.02B — | $10.49M — | $41.12 — | $42.25 — | $67.02B — | 12.78 | $3.22 — | |
| JD.com JDCMF | $20 — |
0
|
$67.02B — | $100 — | $19 — | $19 — | $67.02B — | 12.73 | $1.57 — | |
| Morgan Stanley MS-PI | $25.11 — |
+0.04
|
$66.96B — | $61.52K — | $25.1 — | $25.15 — | $66.96B — | 3.19 | $7.86 — | |
| Merck KGaA MRK.DE | $140.75 153.86 USD |
-0.18
|
$61.2B 66.89B USD | $51.49K 56.28K USD | $140.3 153.37 USD | $141.85 155.06 USD | $61.2B 66.89B USD | 23.26 | $6.05 6.61 USD | |
| Nu Holdings Ltd. M1Z.F | $12.69 13.87 USD |
+0.65
|
$61.15B 66.84B USD | $120 131.18 USD | $12.69 13.87 USD | $12.91 14.12 USD | $61.15B 66.84B USD | 35.24 | $0.36 0.39 USD | |
| CRH CRH | $98.61 — |
+1.3
|
$66.74B — | $2.35M — | $97.98 — | $99.37 — | $66.74B — | 19.48 | $5.06 — | |
| Morgan Stanley MS-PK | $24.5 — |
+0.16
|
$66.6B — | $108.62K — | $24.42 — | $24.52 — | $66.6B — | 3.11 | $7.86 — | |
| Equinor ASA STOHF | $23.92 — |
+0.08
|
$66.38B — | $1K — | $23.9 — | $23.9 — | $66.38B — | 7.31 | $3.27 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,081 34.3 USD |
+0.14
|
$9.83T 66.33B USD | $3.64M 24.56K USD | $5,060 34.16 USD | $5,174 34.93 USD | $9.83T 66.33B USD | 8.41 | $603.81 4.08 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $56.65 61.93 USD |
-1.15
|
$60.61B 66.25B USD | $7.73K 8.45K USD | $56.47 61.73 USD | $57.25 62.58 USD | $60.61B 66.25B USD | 4.22 | $13.4 14.65 USD | |
| Autodesk ADSK | $306.85 — |
+0.2
|
$66.13B — | $880.93K — | $304.49 — | $308.92 — | $66.13B — | 61.00 | $5.03 — | |
| Rolls-Royce Holdings plc RRU.F | $7.03 7.68 USD |
-1.18
|
$60.24B 65.85B USD | $1.51K 1.65K USD | $7.03 7.68 USD | $7.03 7.68 USD | $60.24B 65.85B USD | 21.30 | $0.33 0.36 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $101.37 14.09 USD |
+7.91
|
$472.72B 65.73B USD | $97.76M 13.59M USD | $99.44 13.83 USD | $102.84 14.3 USD | $472.72B 65.73B USD | 235.74 | $0.43 0.06 USD | |
| NetEase NTES | $101.21 — |
-2.37
|
$65.66B — | $1.22M — | $101.05 — | $103.5 — | $65.66B — | 17.54 | $5.77 — | |
| Morgan Stanley MS-PF | $25.38 — |
+0.08
|
$65.63B — | $15.24K — | $25.37 — | $25.4 — | $65.63B — | 3.22 | $7.86 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $11.39 — |
+2.98
|
$65.56B — | $1.84M — | $11.31 — | $11.47 — | $65.56B — | 6.32 | $1.8 — | |
| Siemens Healthineers AG SHL.DE | $53.56 58.55 USD |
-0.11
|
$59.95B 65.53B USD | $58.44K 63.89K USD | $53.32 58.29 USD | $53.88 58.9 USD | $59.95B 65.53B USD | 31.13 | $1.72 1.88 USD | |
| Canadian Natural Resources CNQ | $30.99 — |
+3.23
|
$65.49B — | $5.91M — | $30.04 — | $31.28 — | $65.49B — | 12.39 | $2.5 — | |
| NetEase, Inc. 9999.HK | $158.6 20.28 USD |
-0.13
|
$511.08B 65.35B USD | $6.68M 854.02K USD | $156.7 20.04 USD | $159.9 20.45 USD | $511.08B 65.35B USD | 17.39 | $9.12 1.17 USD | |
| Diageo DEO | $115.95 — |
-0.84
|
$65.33B — | $1.13M — | $115.84 — | $117.52 — | $65.33B — | 16.92 | $6.85 — | |
| ITOCHU Corporation ITOCY | $92.01 — |
-0.74
|
$65.22B — | $454 — | $92.01 — | $92.28 — | $65.22B — | 12.51 | $7.35 — | |
| Mitsubishi MSBHF | $16.4 — |
+2.5
|
$65.21B — | $10.25K — | $16 — | $16.4 — | $65.21B — | 9.31 | $1.76 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $44.91 — |
+1.69
|
$65.18B — | $40 — | $44.58 — | $44.96 — | $65.18B — | 6.86 | $6.54 — | |
| Simon Property SPG | $173.35 — |
-0.03
|
$65.09B — | $1.04M — | $171.38 — | $173.66 — | $65.09B — | 23.05 | $7.52 — | |
| SoftBank Corp. 9434.T | $203.1 1.37 USD |
+0.4
|
$9.62T 64.95B USD | $51.44M 347.21K USD | $201.9 1.36 USD | $203.5 1.37 USD | $9.62T 64.95B USD | 19.19 | $10.58 0.07 USD | |
| Vinci SA DG.PA | $105.55 115.38 USD |
-0.09
|
$59.34B 64.86B USD | $141.13K 154.28K USD | $104.9 114.67 USD | $105.55 115.38 USD | $59.34B 64.86B USD | 13.03 | $8.1 8.85 USD | |
| Morgan Stanley MS-PE | $25.54 — |
+0.12
|
$64.79B — | $35.77K — | $25.5 — | $25.57 — | $64.79B — | 3.25 | $7.86 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||