结果页面 8，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Goldman Sachs Group, Inc. GS-PD | $20.53 — |
+0.54
|
$72.85B — | $128.39K — | $20.48 — | $20.59 — | $72.85B — | 0.39 | $51.53 — | |
| Tokio Marine Holdings, Inc. TKOMY | $38.18 — |
-0.03
|
$72.73B — | $9.66K — | $38.01 — | $38.18 — | $72.73B — | 10.81 | $3.53 — | |
| Barclays PLC BCY.DE | €4.76 5.2 USD |
+3.37
|
€66.54B 72.73B USD | €101.47K 110.92K USD | €4.68 5.12 USD | €4.77 5.21 USD | €66.54B 72.73B USD | 10.33 | €0.46 0.5 USD | |
| National Grid plc NNGF.DE | €13.40 14.65 USD |
+0.75
|
€66.48B 72.68B USD | €4.67K 5.1K USD | €13.20 14.43 USD | €13.40 14.65 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | |
| TransDigm Group Incorporated TDG | $1,288.91 — |
+0.32
|
$72.63B — | $224.17K — | $1,270.00 — | $1,296.21 — | $72.63B — | 42.73 | $30.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.75 6.29 USD |
+4.36
|
€66.41B 72.59B USD | €43.22K 47.25K USD | €5.54 6.06 USD | €5.75 6.29 USD | €66.41B 72.59B USD | 6.11 | €0.94 1.03 USD | |
| The PNC Financial Services PNC | $185.09 — |
+0.48
|
$72.58B — | $916.68K — | $183.00 — | $186.01 — | $72.58B — | 11.96 | $15.47 — | |
| Mondelez MDLZ | $56.25 — |
-1.63
|
$72.58B — | $9.20M — | $56.20 — | $57.04 — | $72.58B — | 21.06 | $2.67 — | |
| ING Groep N.V. INN1.F | €22.81 24.93 USD |
+2.84
|
€66.38B 72.57B USD | €7.21K 7.88K USD | €22.25 24.32 USD | €22.81 24.93 USD | €66.38B 72.57B USD | 11.40 | €2.00 2.19 USD | |
| TC Energy Corporation TRP-PB.TO | CA$17.58 13.05 USD |
+0.11
|
CA$97.67B 72.48B USD | CA$1.00K 742.06 USD | CA$17.57 13.04 USD | CA$17.62 13.08 USD | CA$97.67B 72.48B USD | 5.35 | CA$3.29 2.44 USD | |
| Royal Caribbean Cruises RCL | $264.98 — |
+3.5
|
$72.26B — | $2.63M — | $256.16 — | $265.48 — | $72.26B — | 17.81 | $14.87 — | |
| ING Groep N.V. INN1.DE | €22.70 24.81 USD |
+3.13
|
€66.08B 72.23B USD | €90.50K 98.93K USD | €22.30 24.38 USD | €22.75 24.86 USD | €66.08B 72.23B USD | 11.34 | €2.00 2.19 USD | |
| ING Groep N.V. INGA.AS | €22.70 24.81 USD |
+2.97
|
€66.08B 72.23B USD | €7.68M 8.4M USD | €22.29 24.37 USD | €22.76 24.87 USD | €66.08B 72.23B USD | 11.34 | €2.00 2.19 USD | |
| Vertiv VRT | $187.84 — |
+4.47
|
$71.82B — | $5.57M — | $184.76 — | $191.39 — | $71.82B — | 70.88 | $2.65 — | |
| SoftBank Corp. 9434.T | ¥223 1.5 USD |
+0.32
|
¥11T 71.73B USD | ¥33M 225.09K USD | ¥221 1.49 USD | ¥223 1.5 USD | ¥11T 71.73B USD | 19.78 | ¥11 0.08 USD | |
| Vinci SA DG.PA | €116.95 127.84 USD |
+1.17
|
€65.30B 71.39B USD | €509.67K 557.14K USD | €115.95 126.75 USD | €117.50 128.44 USD | €65.30B 71.39B USD | 14.07 | €8.31 9.08 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.24 — |
+2.11
|
$71.08B — | $10.75K — | $55.82 — | $56.38 — | $71.08B — | 36.05 | $1.56 — | |
| Illinois Tool Works ITW | $244.27 — |
-0.5
|
$70.86B — | $868.13K — | $241.72 — | $245.60 — | $70.86B — | 23.69 | $10.31 — | |
| Infosys INFY | $16.76 — |
+1.58
|
$70.75B — | $9.08M — | $16.62 — | $16.89 — | $70.75B — | 21.21 | $0.79 — | |
| Lloyds Banking LLDTF | $1.20 — |
+7.14
|
$70.73B — | $69.00 — | $1.20 — | $1.20 — | $70.73B — | 17.14 | $0.07 — | |
| Cencora COR | $364.65 — |
+1.1
|
$70.70B — | $946.85K — | $354.81 — | $366.00 — | $70.70B — | 45.86 | $7.95 — | |
| CaixaBank, S.A. CABK.MC | €9.21 10.07 USD |
+1.81
|
€64.67B 70.69B USD | €299.00 326.85 USD | €9.10 9.95 USD | €9.21 10.07 USD | €64.67B 70.69B USD | 11.51 | €0.80 0.87 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.43 35.44 USD |
+4.22
|
€64.61B 70.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.61B 70.63B USD | 11.70 | €2.77 3.03 USD | |
| Ferrari N.V. 0RDT.IL | €357.35 390.63 USD |
+1.61
|
€64.57B 70.58B USD | €9.01K 9.85K USD | €0.00 0 USD | €0.00 0 USD | €64.57B 70.58B USD | 60.46 | €5.91 6.46 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.31 5.81 USD |
+1.37
|
€64.51B 70.52B USD | €20.47K 22.37K USD | €5.27 5.76 USD | €5.32 5.82 USD | €64.51B 70.52B USD | 5.65 | €0.94 1.03 USD | |
| BAE Systems plc BAESY | $96.24 — |
+0.93
|
$70.28B — | $11.49K — | $95.82 — | $96.47 — | $70.28B — | 28.05 | $3.43 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,410.50 29.16 USD |
+0.07
|
₹5.80T 70.17B USD | ₹324.14K 3.92K USD | ₹2,403.10 29.07 USD | ₹2,423.70 29.32 USD | ₹5.80T 70.17B USD | 52.11 | ₹46.25 0.56 USD | |
| BAE Systems BAESF | $24.02 — |
+0.08
|
$70.16B — | $125.00 — | $24.02 — | $24.02 — | $70.16B — | 27.93 | $0.86 — | |
| Datadog DDOG | $199.72 — |
+4.43
|
$70.04B — | $6.38M — | $191.67 — | $201.42 — | $70.04B — | 624.12 | $0.32 — | |
| HKEX 0388.HK | HK$432.60 55.31 USD |
-0.78
|
HK$546.77B 69.91B USD | HK$2.10M 268.46K USD | HK$431.80 55.21 USD | HK$440.20 56.29 USD | HK$546.77B 69.91B USD | 35.57 | HK$12.16 1.55 USD | |
| América Móvil, S.A.B. de C.V. AMX | $23.14 — |
-0.56
|
$69.78B — | $1.64M — | $23.11 — | $23.49 — | $69.78B — | 19.12 | $1.21 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$69.76B — | $96.30K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | |
| Lloyds Banking Group plc LLD.DE | €1.08 1.18 USD |
+3.85
|
€63.66B 69.59B USD | €28.73K 31.41K USD | €1.06 1.16 USD | €1.08 1.18 USD | €63.66B 69.59B USD | 18.00 | €0.06 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.64 6.16 USD |
+0.81
|
€63.64B 69.56B USD | €7.00K 7.65K USD | €5.42 5.93 USD | €5.62 6.14 USD | €63.64B 69.56B USD | 5.99 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.28 5.77 USD |
+1.29
|
€63.64B 69.56B USD | €200.00 218.63 USD | €5.35 5.85 USD | €5.35 5.85 USD | €63.64B 69.56B USD | 5.55 | €0.95 1.04 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$44.82 33.26 USD |
+0.95
|
CA$93.36B 69.28B USD | CA$5.90M 4.37M USD | CA$44.16 32.77 USD | CA$44.88 33.3 USD | CA$93.36B 69.28B USD | 14.13 | CA$3.17 2.35 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.77 15.41 USD |
+0.73
|
CA$93.33B 69.26B USD | CA$3.00K 2.23K USD | CA$20.65 15.32 USD | CA$20.77 15.41 USD | CA$93.33B 69.26B USD | 6.32 | CA$3.29 2.44 USD | |
| Ferrari N.V. RACE.MI | €356.80 390.03 USD |
+1.39
|
€63.36B 69.26B USD | €445.60K 487.1K USD | €356.00 389.16 USD | €359.30 392.76 USD | €63.36B 69.26B USD | 39.77 | €8.97 9.81 USD | |
| Simon Property SPG | $182.94 — |
-0.36
|
$69.00B — | $689.61K — | $182.30 — | $184.82 — | $69.00B — | 26.59 | $6.88 — | |
| The Cigna CI | $258.16 — |
-2.43
|
$68.96B — | $2.15M — | $256.52 — | $263.59 — | $68.96B — | 11.42 | $22.59 — | |
| SoftBank Corp. SOBKY | $14.39 — |
+1.27
|
$68.95B — | $21.01K — | $14.36 — | $14.41 — | $68.95B — | 19.71 | $0.73 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.45 16.39 USD |
+3.45
|
SAR 257.95B 68.82B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 257.95B 68.82B USD | 49.95 | SAR 1.23 0.33 USD | |
| Regeneron Pharmaceuticals REGN | $654.74 — |
-0.42
|
$68.81B — | $824.79K — | $653.19 — | $665.99 — | $68.81B — | 15.69 | $41.71 — | |
| Newmont Corporation 0R28.IL | $86.40 — |
+3.16
|
$68.67B — | $51.00 — | $0.00 — | $0.00 — | $68.67B — | 0 | -$0.98 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.61 35.65 USD |
+3.61
|
€62.81B 68.66B USD | €38.86K 42.48K USD | €31.37 34.29 USD | €32.65 35.69 USD | €62.81B 68.66B USD | 12.99 | €2.51 2.74 USD | |
| Strategy Inc MSTR | $238.88 — |
-1.26
|
$68.64B — | $9.35M — | $234.66 — | $249.88 — | $68.64B — | 9.80 | $24.37 — | |
| Mercedes-Benz Group AG 0NXX.IL | €58.67 64.13 USD |
+0.25
|
€62.77B 68.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.77B 68.61B USD | 4.37 | €13.40 14.65 USD | |
| Monster Beverage MNST | $70.03 — |
+0.43
|
$68.42B — | $5.88M — | $69.37 — | $71.25 — | $68.42B — | 39.78 | $1.76 — | |
| Equinor ASA 0M2Z.IL | NOK 240.90 23.11 USD |
-1.83
|
NOK 712.67B 68.37B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 712.67B 68.37B USD | 2.85 | NOK 84.40 8.1 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.45 35.47 USD |
+4.39
|
€62.50B 68.32B USD | €5.25M 5.74M USD | €31.61 34.55 USD | €32.45 35.47 USD | €62.50B 68.32B USD | 12.92 | €2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | €1.06 1.16 USD |
0
|
€62.48B 68.3B USD | €10.00K 10.93K USD | €1.05 1.15 USD | €1.06 1.16 USD | €62.48B 68.3B USD | 17.66 | €0.06 0.07 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.85 13.25 USD |
+0.28
|
CA$91.67B 68.03B USD | CA$22.40K 16.62K USD | CA$17.79 13.2 USD | CA$17.85 13.25 USD | CA$91.67B 68.03B USD | 5.43 | CA$3.29 2.44 USD | |
| BAE Systems plc BSP.DE | €20.68 22.61 USD |
+1.03
|
€62.18B 67.97B USD | €46.92K 51.29K USD | €20.63 22.55 USD | €20.89 22.84 USD | €62.18B 67.97B USD | 27.94 | €0.74 0.81 USD | |
| Enterprise Products Partners L.P EPD | $31.28 — |
+0.06
|
$67.67B — | $3.86M — | $30.97 — | $31.39 — | $67.67B — | 11.84 | $2.64 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.66 — |
-0.46
|
$67.42B — | $3.90K — | $8.66 — | $8.70 — | $67.42B — | 15.74 | $0.55 — | |
| Morgan Stanley MS-PI | $25.23 — |
-0.16
|
$67.28B — | $24.16K — | $25.22 — | $25.30 — | $67.28B — | 3.21 | $7.86 — | |
| Quanta Services PWR | $450.38 — |
+1.21
|
$67.16B — | $700.45K — | $439.66 — | $456.86 — | $67.16B — | 66.62 | $6.76 — | |
| Cummins CMI | $484.34 — |
+2.32
|
$66.86B — | $971.86K — | $475.89 — | $484.43 — | $66.86B — | 25.12 | $19.28 — | |
| Larsen & Toubro Limited LT.NS | ₹3,902.90 47.22 USD |
-0.4
|
₹5.52T 66.82B USD | ₹299.14K 3.62K USD | ₹3,897.00 47.15 USD | ₹3,935.00 47.61 USD | ₹5.52T 66.82B USD | 32.76 | ₹119.12 1.44 USD | |
| Morgan Stanley MS-PK | $24.55 — |
+0.95
|
$66.73B — | $36.57K — | $24.39 — | $24.58 — | $66.73B — | 3.12 | $7.86 — | |
| Canadian Natural Resources CNQ | $31.99 — |
+1.04
|
$66.64B — | $4.80M — | $31.49 — | $32.01 — | $66.64B — | 14.15 | $2.26 — | |
| Canadian Pacific Kansas City Limited CP.TO | CA$99.51 73.84 USD |
+0.04
|
CA$89.64B 66.52B USD | CA$975.27K 723.71K USD | CA$99.50 73.83 USD | CA$100.83 74.82 USD | CA$89.64B 66.52B USD | 21.63 | CA$4.60 3.41 USD | |
| Japan Tobacco Inc. 2914.T | ¥5,549 37.46 USD |
+0.14
|
¥10T 66.52B USD | ¥2M 15.75K USD | ¥5,501 37.13 USD | ¥5,550 37.46 USD | ¥10T 66.52B USD | 50.83 | ¥109 0.74 USD | |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,425.00 0.54 USD |
-1.75
|
IDR 1.04Quad 66.35B USD | IDR 72.86M 4.66K USD | IDR 8,400.00 0.54 USD | IDR 8,600.00 0.55 USD | IDR 1.04Quad 66.35B USD | 18.16 | IDR 463.91 0.03 USD | |
| General Motors Company GM | $71.05 — |
+0.42
|
$66.28B — | $6.56M — | $69.87 — | $71.34 — | $66.28B — | 13.55 | $5.24 — | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.21 3.49 USD |
-1.66
|
R$326.14B 66.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.14B 66.1B USD | 12.93 | R$1.33 0.27 USD | |
| SoftBank SFBQF | $1.37 — |
-6.48
|
$65.97B — | $2.00 — | $1.37 — | $1.37 — | $65.97B — | 19.57 | $0.07 — | |
| Motorola MSI | $394.00 — |
+0.83
|
$65.62B — | $1.37M — | $389.58 — | $394.75 — | $65.62B — | 31.64 | $12.45 — | |
| American Electric Power Company AEP | $122.56 — |
+1.73
|
$65.60B — | $4.92M — | $120.49 — | $123.31 — | $65.60B — | 17.94 | $6.83 — | |
| Morgan Stanley MS-PF | $25.31 — |
+0.08
|
$65.45B — | $20.73K — | $25.29 — | $25.33 — | $65.45B — | 3.22 | $7.86 — | |
| KDDI Corporation KDDIY | $17.18 — |
+2.2
|
$65.41B — | $28.31K — | $17.01 — | $17.18 — | $65.41B — | 14.55 | $1.18 — | |
| CSX CSX | $35.12 — |
-0.62
|
$65.40B — | $12.49M — | $34.78 — | $35.48 — | $65.40B — | 22.80 | $1.54 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.58 16.77 USD |
-0.18
|
CN¥468.04B 65.08B USD | CN¥18.05M 2.51M USD | CN¥119.20 16.57 USD | CN¥120.80 16.8 USD | CN¥468.04B 65.08B USD | 16.47 | CN¥7.32 1.02 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.83 3.58 USD |
0
|
CA$87.45B 64.89B USD | CA$95.95K 71.2K USD | CA$4.79 3.55 USD | CA$4.90 3.64 USD | CA$87.45B 64.89B USD | 12.71 | CA$0.38 0.28 USD | |
| NatWest NWG | $16.18 — |
+1.63
|
$64.81B — | $2.59M — | $16.05 — | $16.20 — | $64.81B — | 9.57 | $1.69 — | |
| Morgan Stanley MS-PE | $25.46 — |
<0.01
|
$64.58B — | $58.71K — | $25.46 — | $25.59 — | $64.58B — | 3.23 | $7.86 — | |
| Arthur J. Gallagher & AJG | $251.06 — |
+0.42
|
$64.47B — | $1.21M — | $247.03 — | $251.74 — | $64.47B — | 40.16 | $6.25 — | |
| Norfolk Southern NSC | $286.92 — |
+0.94
|
$64.38B — | $661.59K — | $282.97 — | $287.71 — | $64.38B — | 21.88 | $13.11 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.88 3.66 USD |
-1.15
|
MX$1.08T 64.15B USD | MX$4.68M 277.06K USD | MX$61.56 3.65 USD | MX$62.88 3.72 USD | MX$1.08T 64.15B USD | 21.56 | MX$2.87 0.17 USD | |
| Japan Tobacco Inc. JAPAY | $18.04 — |
-0.39
|
$64.07B — | $4.31K — | $17.95 — | $18.04 — | $64.07B — | 50.11 | $0.36 — | |
| Canadian Pacific Kansas City CP | $71.00 — |
+0.16
|
$63.96B — | $2.74M — | $70.98 — | $71.92 — | $63.96B — | 21.71 | $3.27 — | |
| Hilton Worldwide HLT | $274.54 — |
+0.45
|
$63.81B — | $1.40M — | $272.07 — | $277.35 — | $63.81B — | 39.84 | $6.89 — | |
| Vistra Corp. VST | $188.28 — |
-1.42
|
$63.79B — | $4.14M — | $184.16 — | $196.80 — | $63.79B — | 67.48 | $2.79 — | |
| ITC Limited ITC.NS | ₹406.05 4.91 USD |
+0.12
|
₹5.27T 63.79B USD | ₹7.44M 89.96K USD | ₹404.60 4.89 USD | ₹408.05 4.94 USD | ₹5.27T 63.79B USD | 25.22 | ₹16.10 0.19 USD | |
| ITC Limited ITC.BO | ₹405.70 4.91 USD |
+0.01
|
₹5.27T 63.72B USD | ₹171.99K 2.08K USD | ₹404.60 4.89 USD | ₹407.85 4.93 USD | ₹5.27T 63.72B USD | 25.19 | ₹16.10 0.19 USD | |
| Autodesk ADSK | $298.72 — |
+0.52
|
$63.63B — | $1.19M — | $293.07 — | $299.55 — | $63.63B — | 62.10 | $4.81 — | |
| PT Bank Central Asia Tbk PBCRY | $12.88 — |
-0.85
|
$63.50B — | $8.70K — | $12.84 — | $13.00 — | $63.50B — | 18.66 | $0.69 — | |
| Colgate-Palmolive Company CL | $78.47 — |
-0.37
|
$63.25B — | $6.41M — | $78.04 — | $78.99 — | $63.25B — | 21.98 | $3.57 — | |
| Republic Services RSG | $204.12 — |
-0.72
|
$63.19B — | $889.54K — | $201.42 — | $204.64 — | $63.19B — | 30.28 | $6.74 — | |
| The Travelers Companies TRV | $282.39 — |
+0.92
|
$62.99B — | $1.15M — | $277.41 — | $282.85 — | $62.99B — | 11.10 | $25.42 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.73 — |
+4.76
|
$62.97B — | $0.00 — | $0.00 — | $0.00 — | $62.97B — | 27.70 | $1.47 — | |
| Larsen & Toubro Limited LTOD.IL | $44.00 — |
+0.46
|
$62.97B — | $21.05K — | $0.00 — | $0.00 — | $62.97B — | 45.36 | $0.97 — | |
| MediaTek Inc. 2454.TW | NT$1,240.00 39.4 USD |
-0.8
|
NT$1.98T 62.89B USD | NT$6.05M 192.28K USD | NT$1,240.00 39.4 USD | NT$1,270.00 40.35 USD | NT$1.98T 62.89B USD | 18.57 | NT$66.75 2.12 USD | |
| Seagate Technology STX | $293.99 — |
+5.24
|
$62.78B — | $3.97M — | $287.11 — | $296.00 — | $62.78B — | 37.73 | $7.79 — | |
| Thomson Reuters Corporation TRI.TO | CA$190.00 140.99 USD |
-1.55
|
CA$84.52B 62.72B USD | CA$492.83K 365.71K USD | CA$188.67 140 USD | CA$192.87 143.12 USD | CA$84.52B 62.72B USD | 34.86 | CA$5.45 4.04 USD | |
| London Stock Exchange LDNXF | $121.00 — |
-4.01
|
$62.71B — | $378.00 — | $121.00 — | $121.00 — | $62.71B — | 49.59 | $2.44 — | |
| London Stock Exchange Group plc LNSTY | $30.44 — |
-1.36
|
$62.71B — | $116.92K — | $29.87 — | $30.51 — | $62.71B — | 49.90 | $0.61 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.90 — |
+5.88
|
$62.63B — | $583.00 — | $27.32 — | $27.90 — | $62.63B — | 11.20 | $2.49 — | |
| The Saudi National Bank 1180.SR | SAR 38.82 10.36 USD |
-1.07
|
SAR 234.51B 62.56B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 234.51B 62.56B USD | 9.95 | SAR 3.90 1.04 USD | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.25 2.95 USD |
+0.33
|
CN¥449.71B 62.53B USD | CN¥51.33M 7.14M USD | CN¥21.09 2.93 USD | CN¥21.37 2.97 USD | CN¥449.71B 62.53B USD | 6.61 | CN¥3.21 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||