$2.2T
時価総額合計
$85.71B
総出来高
BTC 55.96%     ETH 8.95%
占有率

結果ページ14 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival  CCL $27.73
+2.67
$38.41B $21.70M $26.80 $28.21 $38.41B 12.21 $2.27
A.P. Møller - Mærsk A/S  AMKBY $13.30
-2.21
$38.40B $7.07K $13.29 $13.55 $38.40B 24.62 $0.54
Telstra Group Limited  TLS.AX A$5.18 3.43 USD
+1.97
A$57.96B 38.36B USD A$22.08M 14.62M USD A$5.08 3.36 USD A$5.18 3.43 USD A$57.96B 38.36B USD 25.89 A$0.20 0.13 USD
Chipotle Mexican Grill  CMG $29.88
+2.08
$38.33B $16.43M $29.10 $30.23 $38.33B 27.41 $1.09
Weichai Power Co., Ltd.  2338.HK HK$34.60 4.42 USD
-6.03
HK$299.71B 38.32B USD HK$21.61M 2.76M USD HK$33.74 4.31 USD HK$36.48 4.66 USD HK$299.71B 38.32B USD 22.76 HK$1.52 0.19 USD
Power Corporation of Canada  PWCDF $60.77
+2.22
$38.30B $1.31K $60.19 $61.06 $38.30B 20.39 $2.98
Agilent  A $135.48
+2.1
$38.26B $1.50M $134.43 $137.64 $38.26B 27.15 $4.99
Daiichi Life Group, Inc.  DLICY $21.25
+0.43
$38.26B $5.27K $21.25 $21.45 $38.26B 14.26 $1.49
Jabil  JBL $362.38
-0.43
$38.23B $1.19M $341.47 $376.58 $38.23B 48.77 $7.43
Swire Pacific Limited  SWRAY $10.52
-0.75
$38.17B $400.00 $10.52 $10.55 $38.17B 38.96 $0.27
Tesco PLC  TCO0.DE €5.25 6.06 USD
0
€33.01B 38.11B USD €22.40K 25.86K USD €5.20 6 USD €5.35 6.18 USD €33.01B 38.11B USD 16.93 €0.31 0.36 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL €124.10 143.25 USD
+6.41
€32.99B 38.08B USD €0.00 0 USD €124.10 143.25 USD €124.10 143.25 USD €32.99B 38.08B USD 47.73 €2.60 3 USD
Carnival  CUK $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
Universal Music  UNVGY $10.37
-0.29
$38.04B $5.83K $10.33 $10.46 $38.04B 21.60 $0.48
JSW Steel Limited  JSWSTEEL.NS ₹1,287.60 15.58 USD
+2.05
₹3.14T 38.02B USD ₹1.43M 17.31K USD ₹1,252.50 15.15 USD ₹1,292.00 15.63 USD ₹3.14T 38.02B USD 14.11 ₹91.22 1.1 USD
Universal Music Group N.V.  UMG.AS €17.96 20.73 USD
0
€32.93B 38.01B USD €4.54M 5.24M USD €17.87 20.62 USD €18.43 21.27 USD €32.93B 38.01B USD 21.63 €0.83 0.96 USD
Komatsu Ltd.  KMTUY $42.16
+1.03
$38.01B $179.21K $41.58 $42.45 $38.01B 16.34 $2.58
Givaudan SA  0QPS.IL CHF 3,150.00 3954.6 USD
+0.27
CHF 30.26B 37.95B USD CHF 4.00 3.76 USD CHF 3,151.00 3952.09 USD CHF 3,155.00 3957.11 USD CHF 30.26B 37.95B USD 33.70 CHF 93.55 117.33 USD
Shaanxi Coal Industry Company Limited  601225.SS CN¥26.51 3.91 USD
-1.82
CN¥257.01B 37.92B USD CN¥66.00M 9.74M USD CN¥26.45 3.9 USD CN¥27.16 4.01 USD CN¥257.01B 37.92B USD 15.87 CN¥1.67 0.25 USD
PayPal Holdings, Inc.  PYPL34.SA R$10.60 2.15 USD
-0.19
R$187.01B 37.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$187.01B 37.9B USD 7.68 R$1.38 0.28 USD
Honda Motor Co., Ltd.  7267.T ¥1,438 9.73 USD
-0.17
¥6T 37.89B USD ¥15M 71.77K USD ¥1,418 9.57 USD ¥1,447 9.77 USD ¥6T 37.89B USD 0 -¥106 -0.7 USD
Live Nation Entertainment  LYV $162.66
+1.97
$37.85B $1.21M $158.02 $162.66 $37.85B 0 -$1.77
Weichai Power Co., Ltd.  WI4.F €3.78 4.37 USD
-5.45
€32.78B 37.84B USD €3.60K 4.16K USD €3.78 4.37 USD €3.78 4.37 USD €32.78B 37.84B USD 22.25 €0.17 0.2 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ CN¥110.45 16.3 USD
-4.45
CN¥255.97B 37.77B USD CN¥43.48M 6.42M USD CN¥106.30 15.68 USD CN¥114.99 16.97 USD CN¥255.97B 37.77B USD 69.03 CN¥1.60 0.24 USD
Iron Mountain Incorporated  IRM $126.14
+2.14
$37.53B $997.94K $122.39 $126.16 $37.53B 137.10 $0.92
Swire Pacific Limited  0019.HK HK$80.85 10.34 USD
-1.46
HK$293.32B 37.5B USD HK$324.41K 41.48K USD HK$79.70 10.19 USD HK$82.10 10.5 USD HK$293.32B 37.5B USD 38.31 HK$2.11 0.27 USD
HCL Technologies Limited  HCLTECH.NS ₹1,145.60 13.86 USD
-0.06
₹3.10T 37.5B USD ₹834.51K 10.1K USD ₹1,139.00 13.78 USD ₹1,152.00 13.94 USD ₹3.10T 37.5B USD 18.67 ₹61.33 0.74 USD
Banco Bradesco S.A.  BBDC4.SA R$17.43 3.53 USD
+1.34
R$184.25B 37.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$184.25B 37.34B USD 8.18 R$2.13 0.43 USD
Rocket Companies  RKT $13.18
+6.72
$37.29B $18.32M $12.51 $13.25 $37.29B 0 -$0.03
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ CN¥131.74 19.44 USD
-6.58
CN¥252.48B 37.25B USD CN¥52.92M 7.81M USD CN¥130.00 19.18 USD CN¥137.85 20.34 USD CN¥252.48B 37.25B USD 88.41 CN¥1.49 0.22 USD
Thomson Reuters Corporation  TRI.TO CA$114.87 85.24 USD
-1.08
CA$50.15B 37.21B USD CA$698.77K 518.53K USD CA$113.91 84.53 USD CA$118.24 87.74 USD CA$50.15B 37.21B USD 23.68 CA$4.85 3.6 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ CN¥131.01 19.33 USD
-7.14
CN¥252.11B 37.2B USD CN¥103.72M 15.3M USD CN¥127.22 18.77 USD CN¥136.99 20.21 USD CN¥252.11B 37.2B USD 59.01 CN¥2.22 0.33 USD
Banca Monte dei Paschi di Siena S.p.A  BMDPF $12.22
+18.07
$37.13B $5.00K $12.22 $12.22 $37.13B 7.68 $1.59
Sysco  SYY $77.55
+1.4
$37.08B $1.74M $76.00 $78.18 $37.08B 21.54 $3.60
Sompo Holdings, Inc.  8630.T ¥6,146 41.49 USD
-1.14
¥5T 37.02B USD ¥3M 18.03K USD ¥6,115 41.28 USD ¥6,332 42.74 USD ¥5T 37.02B USD 8.76 ¥701 4.73 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL SEK 183.10 17.87 USD
-0.16
SEK 378.99B 36.99B USD SEK 446.00 43.54 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 378.99B 36.99B USD 11.48 SEK 15.94 1.56 USD
Komatsu  KMTUF $41.00
+3.8
$36.96B $342.00 $41.00 $41.00 $36.96B 15.89 $2.58
Fujitsu  FJTSF $21.00
-8.7
$36.96B $300.00 $21.00 $22.00 $36.96B 19.44 $1.08
EMCOR  EME $827.78
+0.48
$36.86B $241.98K $799.42 $845.99 $36.86B 27.77 $29.80
WEG S.A.  WEGE3.SA R$43.33 8.78 USD
-1.52
R$181.81B 36.85B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$181.81B 36.85B USD 28.88 R$1.50 0.3 USD
Swedbank AB (publ)  0H6T.IL SEK 335.60 32.76 USD
-0.61
SEK 377.48B 36.85B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 377.48B 36.85B USD 12.78 SEK 26.24 2.56 USD
Swedbank AB (publ)  SWED-A.ST SEK 335.90 32.79 USD
+0.54
SEK 377.46B 36.84B USD SEK 25.62K 2.5K USD SEK 335.10 32.71 USD SEK 335.90 32.79 USD SEK 377.46B 36.84B USD 11.89 SEK 28.23 2.76 USD
WEC Energy  WEC $113.10
+1.66
$36.84B $1.63M $110.93 $113.75 $36.84B 22.66 $4.99
ASSA ABLOY AB (publ)  0R87.IL SEK 325.30 31.75 USD
-1.2
SEK 377.17B 36.82B USD SEK 0.00 0 USD SEK 325.30 31.75 USD SEK 325.30 31.75 USD SEK 377.17B 36.82B USD 26.64 SEK 12.21 1.19 USD
Tesco  TSCDF $5.85
-2.34
$36.80B $100.00 $5.85 $5.85 $36.80B 16.25 $0.36
Fujitsu Limited  FJTSY $21.12
-3.78
$36.64B $79.01K $21.01 $21.56 $36.64B 19.55 $1.08
Toyota Industries Corporation  TYIDY $121.01
-4.34
$36.61B $204.00 $121.01 $122.00 $36.61B 26.02 $4.65
PayPal  PYPL $41.46
+0.48
$36.57B $17.56M $41.08 $42.25 $36.57B 7.77 $5.33
PayPal Holdings, Inc.  2PP.DE €35.90 41.44 USD
0
€31.67B 36.55B USD €17.14K 19.78K USD €35.51 40.99 USD €36.50 42.13 USD €31.67B 36.55B USD 7.75 €4.63 5.34 USD
Daimler Truck Holding AG  DTRUY $23.91
-0.04
$36.55B $6.03K $23.62 $24.19 $36.55B 26.56 $0.90
PG&E  PCG $16.58
+0.61
$36.51B $14.63M $16.42 $16.79 $36.51B 12.85 $1.29
Otsuka Holdings Co., Ltd.  4578.T ¥10,265 69.29 USD
-0.1
¥5T 36.49B USD ¥1M 9.52K USD ¥10,120 68.31 USD ¥10,345 69.83 USD ¥5T 36.49B USD 14.97 ¥685 4.63 USD
Bharat Electronics Limited  BEL.BO ₹412.55 4.99 USD
+0.12
₹3.02T 36.48B USD ₹259.11K 3.13K USD ₹411.10 4.97 USD ₹415.10 5.02 USD ₹3.02T 36.48B USD 50.49 ₹8.17 0.1 USD
Lenovo Group Limited  0992.HK HK$23.00 2.94 USD
-9.38
HK$285.31B 36.48B USD HK$201.27M 25.74M USD HK$22.60 2.89 USD HK$24.84 3.18 USD HK$285.31B 36.48B USD 21.10 HK$1.09 0.14 USD
Axon Enterprise  AXON $452.51
-3.94
$36.47B $907.32K $436.36 $479.47 $36.47B 181.73 $2.49
Givaudan SA  GVDNY $79.01
+7.8
$36.46B $10.43K $78.23 $79.24 $36.46B 27.24 $2.90
Bharat Electronics Limited  BEL.NS ₹412.20 4.99 USD
+0.04
₹3.01T 36.45B USD ₹2.51M 30.34K USD ₹411.10 4.97 USD ₹415.25 5.02 USD ₹3.01T 36.45B USD 49.66 ₹8.30 0.1 USD
Givaudan SA  GIVN.SW CHF 3,149.00 3949.58 USD
+0.06
CHF 29.06B 36.45B USD CHF 326.00 408.88 USD CHF 3,149.00 3949.58 USD CHF 3,155.00 3957.11 USD CHF 29.06B 36.45B USD 27.26 CHF 115.49 144.85 USD
Waters  WAT $371.15
+2.15
$36.44B $753.44K $368.82 $377.25 $36.44B 47.16 $7.87
Intact Financial Corporation  IFC.TO CA$277.77 206.12 USD
+0.42
CA$49.11B 36.44B USD CA$688.12K 510.63K USD CA$275.50 204.44 USD CA$279.51 207.41 USD CA$49.11B 36.44B USD 14.79 CA$18.78 13.94 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST SEK 111.80 10.97 USD
+0.31
SEK 373.28B 36.44B USD SEK 718.84K 47.53K USD SEK 111.55 10.89 USD SEK 112.85 11.02 USD SEK 373.28B 36.44B USD 14.88 SEK 7.55 0.74 USD
Daimler Truck Holding AG  DTG.DE €41.25 47.62 USD
0
€31.53B 36.39B USD €121.00 139.67 USD €41.14 47.49 USD €42.03 48.52 USD €31.53B 36.39B USD 26.27 €1.57 1.81 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI €10.37 11.97 USD
+2.63
€31.51B 36.37B USD €69.27M 79.96M USD €10.11 11.67 USD €10.50 12.12 USD €31.51B 36.37B USD 7.51 €1.38 1.59 USD
Koninklijke Ahold Delhaize  ADRNY $41.29
+1.3
$36.36B $11.28K $40.78 $41.41 $36.36B 14.23 $2.90
Koninklijke Ahold Delhaize N.V.  AD.AS €35.75 41.27 USD
+1.07
€31.48B 36.34B USD €2.38M 2.75M USD €35.08 40.49 USD €35.75 41.27 USD €31.48B 36.34B USD 14.18 €2.52 2.91 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS CN¥5.03 0.74 USD
+0.6
CN¥246.10B 36.31B USD CN¥150.23M 22.17M USD CN¥4.96 0.73 USD CN¥5.04 0.74 USD CN¥246.10B 36.31B USD 18.62 CN¥0.27 0.04 USD
Kering SA  PPRUY $29.60
+3.32
$36.30B $9.82K $29.07 $30.12 $36.30B 0 -$0.03
KB Financial  KB $102.25
+1.85
$36.27B $332.70K $100.40 $103.46 $36.27B 9.94 $10.28
Tenaris S.A.  0HXB.IL €26.59 30.69 USD
+0.08
€31.39B 36.24B USD €0.00 0 USD €26.59 30.69 USD €26.61 30.72 USD €31.39B 36.24B USD 9.07 €2.93 3.38 USD
Alcon Inc.  0A0D.IL CHF 53.73 67.39 USD
+2.02
CHF 28.87B 36.21B USD CHF 0.00 0 USD CHF 53.73 67.39 USD CHF 53.73 67.39 USD CHF 28.87B 36.21B USD 82.66 CHF 0.65 0.82 USD
Vulcan Materials Company  VMC $279.00
+3.34
$36.20B $864.46K $271.63 $279.42 $36.20B 33.01 $8.45
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $27.22
-3.58
$36.19B $2.65K $27.00 $28.60 $36.19B 30.93 $0.88
Kering SA  KER.PA €257.65 294.59 USD
+0.96
€31.29B 36.12B USD €4.37K 402.97K USD €248.50 286.85 USD €261.30 301.63 USD €31.29B 36.12B USD 0 -€0.22 -0.2 USD
Banco Bradesco S.A.  XBBDC.MC €2.96 3.42 USD
0
€31.29B 36.12B USD €696.00 803.42 USD €2.92 3.37 USD €3.02 3.49 USD €31.29B 36.12B USD 8.45 €0.35 0.4 USD
Prudential Financial  PRU $103.70
-0.02
$36.02B $1.34M $102.60 $104.67 $36.02B 10.67 $9.71
ASSA ABLOY AB (publ)  ASSA-B.ST SEK 332.10 32.42 USD
+0.7
SEK 368.89B 36.01B USD SEK 52.58K 5.13K USD SEK 329.70 32.18 USD SEK 332.10 32.42 USD SEK 368.89B 36.01B USD 23.37 SEK 14.21 1.39 USD
Weichai Power Co., Ltd.  000338.SZ CN¥28.15 4.15 USD
-7.25
CN¥243.84B 35.98B USD CN¥236.12M 34.84M USD CN¥27.40 4.04 USD CN¥29.83 4.4 USD CN¥243.84B 35.98B USD 21.48 CN¥1.31 0.19 USD
NEC Corporation  6701.T ¥4,010 27.07 USD
-1.35
¥5T 35.96B USD ¥6M 40.58K USD ¥3,921 26.47 USD ¥4,080 27.54 USD ¥5T 35.96B USD 19.76 ¥203 1.37 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC €117.10 135.17 USD
-5.64
€31.14B 35.95B USD €2.32K 2.68K USD €117.00 135.06 USD €125.50 144.87 USD €31.14B 35.95B USD 30.65 €3.82 4.41 USD
Lenovo Group Limited  LHL.F €2.51 2.9 USD
-7.04
€31.14B 35.94B USD €12.58K 14.52K USD €2.51 2.9 USD €2.53 2.91 USD €31.14B 35.94B USD 20.91 €0.12 0.14 USD
Thomson Reuters  TRI $82.32
-1.03
$35.94B $1.64M $81.63 $84.72 $35.94B 23.72 $3.47
Dollarama Inc.  DOL.TO CA$177.88 132 USD
-0.27
CA$48.43B 35.94B USD CA$614.61K 456.08K USD CA$177.81 131.95 USD CA$180.11 133.65 USD CA$48.43B 35.94B USD 37.60 CA$4.73 3.51 USD
Paychex  PAYX $100.28
+1.37
$35.93B $3.36M $97.26 $100.54 $35.93B 21.84 $4.59
The Hershey Company  HSY $175.84
-0.03
$35.67B $1.83M $173.85 $177.30 $35.67B 32.80 $5.36
United Airlines  UAL $109.63
+4.09
$35.58B $5.59M $104.18 $110.99 $35.58B 9.80 $11.18
NEC  NIPNF $26.77
-1.8
$35.56B $200.00 $26.50 $26.77 $35.56B 21.07 $1.27
Heidelberg Materials AG  HEI.DE €174.55 201.49 USD
0
€30.78B 35.54B USD €54.00 62.33 USD €170.85 197.22 USD €177.40 204.78 USD €30.78B 35.54B USD 15.62 €11.17 12.89 USD
Schindler Holding AG  0QO1.IL CHF 263.75 330.8 USD
+0.02
CHF 28.31B 35.51B USD CHF 0.00 0 USD CHF 263.75 330.8 USD CHF 263.75 330.8 USD CHF 28.31B 35.51B USD 37.04 CHF 7.12 8.93 USD
Chunghwa Telecom Co., Ltd.  2412.TW NT$144.00 4.58 USD
+1.41
NT$1.12T 35.5B USD NT$14.68M 466.59K USD NT$141.50 4.5 USD NT$144.00 4.58 USD NT$1.12T 35.5B USD 28.62 NT$5.03 0.16 USD
Carnival PLC  POH1.DE €22.10 25.51 USD
0
€30.64B 35.37B USD €120.50K 139.1K USD €21.28 24.56 USD €22.39 25.85 USD €30.64B 35.37B USD 11.45 €1.93 2.23 USD
The Hartford Insurance  HIG $128.97
+1.08
$35.35B $1.34M $127.52 $130.24 $35.35B 9.07 $14.21
Schindler Holding AG  SCHP.SW CHF 263.20 330.11 USD
-0.75
CHF 28.10B 35.25B USD CHF 111.27K 139.55K USD CHF 262.80 329.61 USD CHF 265.00 332.37 USD CHF 28.10B 35.25B USD 27.61 CHF 9.53 11.95 USD
Banco Bradesco  BBD $3.33
+1.22
$35.20B $19.11M $3.29 $3.38 $35.20B 8.12 $0.41
PT Bank Central Asia Tbk  PBCRY $7.15
+6.88
$35.14B $39.67K $6.99 $7.19 $35.14B 11.00 $0.65
Honda Motor Co., Ltd.  HNDAF $9.00
+1.81
$35.03B $100.00 $9.00 $9.00 $35.03B 0 -$0.66
Advanced Info Service Public Company  AVIFY $10.40
-6.14
$35.03B $164.00 $10.40 $10.40 $35.03B 20.00 $0.52
ABN AMRO Bank N.V.  0RDM.IL €33.39 38.54 USD
-0.39
€30.34B 35.02B USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €30.34B 35.02B USD 12.31 €2.71 3.13 USD
Chunghwa Telecom  CHT $45.12
+2.5
$35.00B $139.73K $44.61 $45.29 $35.00B 28.37 $1.59
Dollarama  DLMAF $128.39
+0.62
$34.95B $200.00 $128.30 $128.39 $34.95B 37.87 $3.39
Yankuang Energy Group Company Limited  600188.SS CN¥23.52 3.47 USD
-4.78
CN¥236.07B 34.83B USD CN¥76.95M 11.35M USD CN¥23.17 3.42 USD CN¥25.00 3.69 USD CN¥236.07B 34.83B USD 24.50 CN¥0.96 0.14 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency