Sonuç Sayfası 14 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$7.54 — |
+1.07
|
$36.80B — | $316.41K — | $7.52 — | $7.55 — | $36.80B — | 11.96 | $0.63 — |
|
|
Komatsu Ltd.
6301.T
JP
|
¥6,733 41.52 USD |
+0.37
|
¥6T 36.79B USD | ¥3M 17.28K USD | ¥6,664 41.09 USD | ¥6,764 41.71 USD | ¥6T 36.79B USD | 16.20 | ¥415 2.56 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 302.40 29.52 USD |
+1
|
SEK 376.77B 36.78B USD | SEK 1.10M 107.24K USD | SEK 298.30 29.12 USD | SEK 303.80 29.65 USD | SEK 376.77B 36.78B USD | 31.07 | SEK 9.73 0.95 USD | ||
Legrand
LGRDY
US
|
$28.03 — |
+1.26
|
$36.74B — | $37.98K — | $28.01 — | $28.32 — | $36.74B — | 24.16 | $1.16 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.36 2.41 USD |
+3.22
|
CN¥248.97B 36.73B USD | CN¥82.31M 12.14M USD | CN¥15.87 2.34 USD | CN¥16.42 2.42 USD | CN¥248.97B 36.73B USD | 9.08 | CN¥1.80 0.27 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,400 131.96 USD |
+1.01
|
¥6T 36.73B USD | ¥864K 5.33K USD | ¥21,235 130.94 USD | ¥21,440 132.2 USD | ¥6T 36.73B USD | 22.50 | ¥951 5.86 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.42 90.52 USD |
-0.36
|
€31.75B 36.65B USD | €225.82K 260.67K USD | €78.36 90.45 USD | €78.90 91.08 USD | €31.75B 36.65B USD | 16.72 | €4.69 5.41 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 232.80 291.99 USD |
+2.85
|
CHF 29.12B 36.52B USD | CHF 22.15K 27.78K USD | CHF 227.10 284.84 USD | CHF 234.10 293.62 USD | CHF 29.12B 36.52B USD | 14.19 | CHF 16.40 20.57 USD | ||
Vodafone
VOD
US
|
$15.71 — |
-0.22
|
$36.38B — | $2.47M — | $15.68 — | $15.82 — | $36.38B — | 0 | -$0.14 — |
|
|
Kimberly-Clark
KMB
US
|
$109.61 — |
-0.49
|
$36.38B — | $2.11M — | $109.03 — | $111.31 — | $36.38B — | 21.61 | $5.07 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 176.15 220.93 USD |
-2.1
|
CHF 29.00B 36.37B USD | CHF 45.83K 57.48K USD | CHF 175.50 220.12 USD | CHF 179.50 225.13 USD | CHF 29.00B 36.37B USD | 28.73 | CHF 6.13 7.69 USD | ||
Elbit Systems
ESLT
US
|
$775.50 — |
+5.46
|
$36.34B — | $53.89K — | $752.61 — | $777.95 — | $36.34B — | 58.35 | $13.29 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$11.65 — |
-21.34
|
$36.34B — | $21.65K — | $11.65 — | $11.65 — | $36.34B — | 15.95 | $0.73 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€26.62 30.73 USD |
+2.62
|
€31.43B 36.28B USD | €90.28K 104.21K USD | €25.31 29.22 USD | €26.62 30.73 USD | €31.43B 36.28B USD | 9.08 | €2.93 3.38 USD | ||
WEC Energy
WEC
US
|
$111.21 — |
+0.11
|
$36.24B — | $1.27M — | $110.77 — | $111.78 — | $36.24B — | 21.59 | $5.15 — |
|
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.70 82.77 USD |
-0.35
|
€31.35B 36.19B USD | €1.08K 1.25K USD | €71.55 82.59 USD | €72.20 83.34 USD | €31.35B 36.19B USD | 22.68 | €3.16 3.65 USD | ||
Carnival
CCL
US
|
$26.86 — |
+2.89
|
$36.12B — | $13.78M — | $26.17 — | $27.14 — | $36.12B — | 11.83 | $2.27 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$44.32 — |
+2.64
|
$36.12B — | $3.60K — | $44.32 — | $44.53 — | $36.12B — | 13.67 | $3.24 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥297.80 43.94 USD |
-7.73
|
CN¥244.76B 36.11B USD | CN¥9.50M 1.4M USD | CN¥295.30 43.57 USD | CN¥316.46 46.69 USD | CN¥244.76B 36.11B USD | 76.35 | CN¥3.90 0.58 USD | ||
Ecopetrol
EC
US
|
$17.55 — |
-1.4
|
$36.08B — | $1.44M — | $17.08 — | $17.60 — | $36.08B — | 9.53 | $1.84 — |
|
|
Dassault Systèmes
DASTY
US
|
$27.45 — |
+0.44
|
$36.07B — | $17.52K — | $27.28 — | $27.65 — | $36.07B — | 24.29 | $1.13 — |
|
|
Repsol, S.A.
REP.MC
ES
|
€29.45 34 USD |
-0.03
|
€31.22B 36.04B USD | €2.47M 2.85M USD | €28.84 33.29 USD | €29.45 34 USD | €31.22B 36.04B USD | 8.24 | €3.57 4.12 USD | ||
Fanuc
FANUF
US
|
$38.95 — |
+13.23
|
$36.03B — | $200.00 — | $38.50 — | $38.95 — | $36.03B — | 31.16 | $1.25 — |
|
|
Adyen N.V.
0YP5.IL
GB
|
€934.20 1078.38 USD |
+0.45
|
€31.19B 36.01B USD | €12.84K 14.82K USD | €926.00 1068.91 USD | €957.30 1105.04 USD | €31.19B 36.01B USD | 52.60 | €17.76 20.5 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.51 2.9 USD |
-3.09
|
€31.14B 35.94B USD | €113.91K 131.49K USD | €2.46 2.83 USD | €2.51 2.9 USD | €31.14B 35.94B USD | 20.91 | €0.12 0.14 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥100.26 14.79 USD |
-9.52
|
CN¥243.53B 35.93B USD | CN¥70.86M 10.46M USD | CN¥99.73 14.71 USD | CN¥109.49 16.15 USD | CN¥243.53B 35.93B USD | 46.63 | CN¥2.15 0.32 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.36 33.89 USD |
-0.68
|
€31.12B 35.93B USD | €18.18K 20.98K USD | €28.87 33.33 USD | €29.42 33.96 USD | €31.12B 35.93B USD | 8.22 | €3.57 4.12 USD | ||
Public Service Enterprise
PEG
US
|
$72.09 — |
+0.1
|
$35.92B — | $1.22M — | $71.78 — | $72.60 — | $35.92B — | 17.93 | $4.02 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$111.10 82.44 USD |
+0.88
|
CA$48.39B 35.91B USD | CA$488.22K 362.28K USD | CA$108.61 80.6 USD | CA$111.70 82.89 USD | CA$48.39B 35.91B USD | 137.16 | CA$0.81 0.6 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€103.35 119.3 USD |
+4.66
|
€31.08B 35.88B USD | €37.79K 43.62K USD | €99.80 115.2 USD | €103.60 119.59 USD | €31.08B 35.88B USD | 42.88 | €2.41 2.78 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.85 47.15 USD |
+2
|
€31.05B 35.85B USD | €660.19K 762.08K USD | €40.23 46.44 USD | €41.03 47.36 USD | €31.05B 35.85B USD | 28.36 | €1.44 1.66 USD | ||
Martin Marietta Materials
MLM
US
|
$504.45 — |
-0.54
|
$35.83B — | $598.93K — | $502.76 — | $511.49 — | $35.83B — | 32.79 | $15.38 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.74 — |
-0.35
|
$35.81B — | $40.28K — | $5.60 — | $5.78 — | $35.81B — | 15.94 | $0.36 — |
|
|
Ubiquiti
UI
US
|
$591.13 — |
+0.63
|
$35.76B — | $36.05K — | $587.65 — | $597.06 — | $35.76B — | 37.29 | $15.85 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$28.23 — |
+2.56
|
$35.72B — | $15.63M — | $27.66 — | $28.64 — | $35.72B — | 25.89 | $1.09 — |
|
|
Henkel
HENOY
US
|
$22.04 — |
+0.46
|
$35.69B — | $700.00 — | $22.04 — | $22.04 — | $35.69B — | 16.08 | $1.37 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.29 — |
0
|
$35.63B — | $10.00K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — |
|
|
ResMed
RMD
US
|
$253.12 — |
+0.1
|
$35.60B — | $545.25K — | $249.44 — | $254.99 — | $35.60B — | 24.26 | $10.43 — |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥251.55 37.12 USD |
-5.68
|
CN¥240.95B 35.55B USD | CN¥19.59M 2.89M USD | CN¥248.83 36.71 USD | CN¥266.66 39.34 USD | CN¥240.95B 35.55B USD | 43.14 | CN¥5.83 0.86 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€102.90 118.78 USD |
+3.86
|
€30.80B 35.55B USD | €965.16K 1.11M USD | €99.80 115.2 USD | €103.70 119.7 USD | €30.80B 35.55B USD | 21.89 | €4.70 5.43 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$15.67 3.18 USD |
-23.07
|
R$175.12B 35.49B USD | R$230.87M 46.79M USD | R$14.58 2.96 USD | R$15.90 3.22 USD | R$175.12B 35.49B USD | 6.63 | R$2.36 0.48 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 176.20 221 USD |
-2.22
|
CHF 28.27B 35.46B USD | CHF 416.37K 522.22K USD | CHF 175.50 220.12 USD | CHF 179.45 225.07 USD | CHF 28.27B 35.46B USD | 27.19 | CHF 6.48 8.13 USD | ||
CBRE
CBRE
US
|
$122.95 — |
-0.28
|
$35.44B — | $2.35M — | $121.49 — | $124.24 — | $35.44B — | 26.32 | $4.67 — |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 111.50 28.34 USD |
+1.79
|
PLN 139.38B 35.43B USD | PLN 2.68M 681.98K USD | PLN 109.94 27.94 USD | PLN 112.34 28.55 USD | PLN 139.38B 35.43B USD | 12.84 | PLN 8.68 2.21 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.55 90.67 USD |
0
|
€30.66B 35.4B USD | €3.07K 3.55K USD | €78.40 90.5 USD | €79.00 91.19 USD | €30.66B 35.4B USD | 24.70 | €3.18 3.67 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.54 6.13 USD |
-0.17
|
CN¥239.81B 35.38B USD | CN¥39.09M 5.77M USD | CN¥40.92 6.04 USD | CN¥42.18 6.22 USD | CN¥239.81B 35.38B USD | 0 | -CN¥0.18 -0.02 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.00 77.17 USD |
-1.5
|
CA$47.64B 35.35B USD | CA$362.00K 268.63K USD | CA$103.43 76.75 USD | CA$107.21 79.56 USD | CA$47.64B 35.35B USD | 18.90 | CA$5.50 4.08 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.90 — |
+2.3
|
$35.35B — | $9.30M — | $10.73 — | $10.96 — | $35.35B — | 17.58 | $0.62 — |
|
|
Saab
SAABY
US
|
$32.67 — |
+0.34
|
$35.22B — | $8.07K — | $32.28 — | $32.79 — | $35.22B — | 44.14 | $0.74 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$35.84 25.04 USD |
-0.19
|
A$50.41B 35.21B USD | A$1.77M 1.24M USD | A$35.76 24.98 USD | A$36.20 25.29 USD | A$50.41B 35.21B USD | 23.27 | A$1.54 1.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹300.00 3.63 USD |
+0.67
|
₹2.91T 35.19B USD | ₹6.21M 75.19K USD | ₹294.10 3.56 USD | ₹301.40 3.65 USD | ₹2.91T 35.19B USD | 10.47 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹300.00 3.63 USD |
+0.67
|
₹2.91T 35.19B USD | ₹597.10K 7.22K USD | ₹294.30 3.56 USD | ₹301.35 3.65 USD | ₹2.91T 35.19B USD | 10.47 | ₹28.63 0.35 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$214.02 12.67 USD |
+0.26
|
MX$594.24B 35.19B USD | MX$4.86M 287.89K USD | MX$211.81 12.54 USD | MX$218.39 12.93 USD | MX$594.24B 35.19B USD | 9.94 | MX$21.52 1.27 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€46.35 53.5 USD |
+1.12
|
€30.48B 35.18B USD | €107.12K 123.65K USD | €45.95 53.04 USD | €46.52 53.7 USD | €30.48B 35.18B USD | 25.60 | €1.81 2.09 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.96 72.7 USD |
+0.03
|
CHF 28.02B 35.14B USD | CHF 819.67K 1.03M USD | CHF 57.66 72.32 USD | CHF 58.46 73.32 USD | CHF 28.02B 35.14B USD | 55.20 | CHF 1.05 1.32 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€146.78 169.43 USD |
+0.07
|
€30.43B 35.12B USD | €37.83K 43.67K USD | €145.90 168.42 USD | €150.05 173.21 USD | €30.43B 35.12B USD | 14.97 | €9.80 11.31 USD | ||
KONE Oyj
0II2.IL
GB
|
€56.88 65.66 USD |
+0.94
|
€30.37B 35.05B USD | €141.81K 163.7K USD | €56.18 64.85 USD | €56.92 65.7 USD | €30.37B 35.05B USD | 32.13 | €1.77 2.04 USD | ||
Repsol
REPYY
US
|
$32.99 — |
-0.3
|
$34.97B — | $4.11K — | $32.54 — | $33.01 — | $34.97B — | 7.93 | $4.16 — |
|
|
Arch Capital
ACGL
US
|
$102.51 — |
+0.81
|
$34.96B — | $1.03M — | $102.18 — | $103.41 — | $34.96B — | 8.02 | $12.78 — |
|
|
Cboe Global Markets
CBOE
US
|
$334.17 — |
-1.84
|
$34.90B — | $845.32K — | $330.46 — | $340.40 — | $34.90B — | 26.04 | $12.83 — |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.88 28.56 USD |
-2.08
|
A$49.94B 34.89B USD | A$1.69M 1.18M USD | A$40.29 28.15 USD | A$41.50 28.99 USD | A$49.94B 34.89B USD | 44.92 | A$0.91 0.64 USD | ||
Venture Global
VG
US
|
$13.94 — |
-0.43
|
$34.85B — | $10.31M — | $13.59 — | $14.08 — | $34.85B — | 10.97 | $1.27 — |
|
|
Rocket Lab
RKLB
US
|
$54.47 — |
+3.55
|
$34.83B — | $9.86M — | $52.15 — | $54.99 — | $34.83B — | 0 | -$0.27 — |
|
|
Lenovo
LNVGY
US
|
$55.81 — |
-3.71
|
$34.78B — | $31.85K — | $55.48 — | $56.20 — | $34.78B — | 20.07 | $2.78 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹228.44 2.76 USD |
+0.41
|
₹2.87T 34.77B USD | ₹6.38M 77.13K USD | ₹224.66 2.72 USD | ₹228.90 2.77 USD | ₹2.87T 34.77B USD | 6.60 | ₹34.60 0.42 USD | ||
Daimler Truck
DTRUY
US
|
$22.85 — |
+1.83
|
$34.74B — | $11.00K — | $22.59 — | $22.89 — | $34.74B — | 27.20 | $0.84 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹228.25 2.76 USD |
+1
|
₹2.87T 34.74B USD | ₹272.98K 3.3K USD | ₹224.60 2.72 USD | ₹228.95 2.77 USD | ₹2.87T 34.74B USD | 7.84 | ₹29.10 0.35 USD | ||
Lenovo
LNVGF
US
|
$2.80 — |
0
|
$34.73B — | $920.00 — | $2.80 — | $3.05 — | $34.73B — | 20.00 | $0.14 — |
|
|
JD.com, Inc.
9618.HK
HK
|
HK$99.40 12.71 USD |
-0.6
|
HK$271.53B 34.72B USD | HK$5.95M 760.2K USD | HK$97.65 12.49 USD | HK$99.80 12.76 USD | HK$271.53B 34.72B USD | 17.75 | HK$5.60 0.72 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 232.80 291.99 USD |
+2.51
|
CHF 27.65B 34.68B USD | CHF 182.35K 228.71K USD | CHF 227.90 285.84 USD | CHF 234.10 293.62 USD | CHF 27.65B 34.68B USD | 28.39 | CHF 8.20 10.28 USD | ||
Steel Dynamics
STLD
US
|
$242.95 — |
+0.59
|
$34.55B — | $605.60K — | $237.64 — | $245.09 — | $34.55B — | 17.94 | $13.54 — |
|
|
Cameco
CCJ
US
|
$79.29 — |
+0.88
|
$34.53B — | $1.84M — | $77.27 — | $79.59 — | $34.53B — | 134.38 | $0.59 — |
|
|
Intact Financial Corporation
IFC.TO
CA
|
CA$262.88 195.07 USD |
-0.63
|
CA$46.47B 34.49B USD | CA$109.82K 81.5K USD | CA$261.01 193.69 USD | CA$265.42 196.96 USD | CA$46.47B 34.49B USD | 14.61 | CA$17.99 13.35 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$21.74 2.78 USD |
-3.98
|
HK$269.68B 34.48B USD | HK$101.98M 13.04M USD | HK$21.14 2.7 USD | HK$22.48 2.87 USD | HK$269.68B 34.48B USD | 19.94 | HK$1.09 0.14 USD | ||
Axon Enterprise
AXON
US
|
$424.14 — |
+0.9
|
$34.46B — | $463.31K — | $415.29 — | $427.47 — | $34.46B — | 175.99 | $2.41 — |
|
|
WEG
WEGZY
US
|
$8.20 — |
-4.21
|
$34.41B — | $86.87K — | $7.48 — | $8.40 — | $34.41B — | 29.28 | $0.28 — |
|
|
Prysmian
PRYMY
US
|
$57.43 — |
+4
|
$34.37B — | $14.76K — | $57.11 — | $57.85 — | $34.37B — | 20.95 | $2.74 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 108.60 10.6 USD |
+3.38
|
SEK 352.02B 34.36B USD | SEK 9.34M 911.39K USD | SEK 104.95 10.24 USD | SEK 108.60 10.6 USD | SEK 352.02B 34.36B USD | 18.69 | SEK 5.81 0.57 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.69 35.43 USD |
-1.22
|
€29.75B 34.34B USD | €414.10K 478.01K USD | €30.52 35.23 USD | €31.12 35.92 USD | €29.75B 34.34B USD | 13.76 | €2.23 2.57 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 651.90 63.63 USD |
+0.84
|
SEK 351.41B 34.3B USD | SEK 1.63M 159.53K USD | SEK 618.90 60.41 USD | SEK 653.40 63.78 USD | SEK 351.41B 34.3B USD | 46.86 | SEK 13.91 1.36 USD | ||
Disco
DSCSY
US
|
$31.56 — |
+1.58
|
$34.23B — | $62.44K — | $30.87 — | $31.67 — | $34.23B — | 33.93 | $0.93 — |
|
|
Oriental Land
OLCLY
US
|
$20.85 — |
-0.33
|
$34.19B — | $3.45K — | $20.84 — | $20.92 — | $34.19B — | 42.55 | $0.49 — |
|
|
EQT
EQT
US
|
$54.49 — |
-2.04
|
$34.09B — | $20.84M — | $52.29 — | $54.85 — | $34.09B — | 12.64 | $4.31 — |
|
|
Sika
SXYAY
US
|
$21.24 — |
-2.75
|
$34.08B — | $6.55K — | $21.20 — | $21.40 — | $34.08B — | 25.90 | $0.82 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
+5
|
$34.04B — | $545.00 — | $10.50 — | $10.50 — | $34.04B — | 16.93 | $0.62 — |
|
|
Restaurant Brands
QSR
US
|
$74.26 — |
-1.43
|
$34.02B — | $2.14M — | $73.77 — | $76.28 — | $34.02B — | 18.65 | $3.98 — |
|
|
JD.com
JD
US
|
$25.19 — |
-0.67
|
$34.02B — | $3.54M — | $25.10 — | $25.41 — | $34.02B — | 17.61 | $1.43 — |
|
|
Expedia
EXPE
US
|
$283.43 — |
-1.93
|
$34.02B — | $626.43K — | $278.42 — | $291.29 — | $34.02B — | 17.70 | $16.01 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,768 10.9 USD |
-3.52
|
¥6T 34.01B USD | ¥24M 148.99K USD | ¥1,764 10.88 USD | ¥1,822 11.23 USD | ¥6T 34.01B USD | 16.28 | ¥109 0.67 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥230.27B 33.98B USD | CN¥119.81M 17.68M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥230.27B 33.98B USD | 24.00 | CN¥0.19 0.03 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.42 1.59 USD |
-4.53
|
HK$265.72B 33.98B USD | HK$49.54M 6.33M USD | HK$12.22 1.56 USD | HK$13.00 1.66 USD | HK$265.72B 33.98B USD | 8.62 | HK$1.44 0.18 USD | ||
Vulcan Materials
VMC
US
|
$261.39 — |
-0.11
|
$33.87B — | $547.91K — | $260.14 — | $263.96 — | $33.87B — | 30.82 | $8.48 — |
|
|
Experian
EXPGY
US
|
$38.66 — |
-6.62
|
$33.86B — | $25.95K — | $38.66 — | $40.08 — | $33.86B — | 23.71 | $1.63 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$95.60 70.94 USD |
-2.08
|
CA$45.62B 33.85B USD | CA$513.43K 381K USD | CA$95.33 70.74 USD | CA$98.16 72.84 USD | CA$45.62B 33.85B USD | 13.99 | CA$6.83 5.07 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€56.56 65.29 USD |
+0.43
|
€29.31B 33.84B USD | €566.03K 653.39K USD | €55.98 64.62 USD | €56.96 65.75 USD | €29.31B 33.84B USD | 31.07 | €1.82 2.1 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 931.80 1168.69 USD |
-0.45
|
CHF 26.98B 33.83B USD | CHF 1.40K 1.76K USD | CHF 928.80 1164.93 USD | CHF 938.40 1176.97 USD | CHF 26.98B 33.83B USD | 20.29 | CHF 45.92 57.59 USD | ||
Alcon
ALC
US
|
$69.97 — |
-0.29
|
$33.82B — | $1.19M — | $69.70 — | $70.45 — | $33.82B — | 53.00 | $1.32 — |
|
|
Epiroc
EPIAF
US
|
$27.89 — |
+12.2
|
$33.75B — | $100.00 — | $27.89 — | $27.89 — | $33.75B — | 35.75 | $0.78 — |
|
|
Adyen N.V.
ADYEN.AS
NL
|
€926.00 1068.91 USD |
-2.05
|
€29.23B 33.74B USD | €102.87K 118.75K USD | €926.00 1068.91 USD | €956.80 1104.47 USD | €29.23B 33.74B USD | 26.02 | €35.58 41.07 USD | ||
Hershey
HSY
US
|
$167.60 — |
-1.2
|
$33.68B — | $1.19M — | $165.69 — | $168.83 — | $33.68B — | 22.89 | $7.32 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
