Sonuç Sayfası 14 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NTPC Limited
NTPC.NS
IN
|
₹322.35 3.9 USD |
+0.12
|
₹3.13T 37.82B USD | ₹785.64K 9.5K USD | ₹322.15 3.9 USD | ₹325.15 3.93 USD | ₹3.13T 37.82B USD | 10.51 | ₹30.65 0.37 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 240.90 302.14 USD |
+0.17
|
CHF 30.13B 37.79B USD | CHF 381.00 477.86 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.13B 37.79B USD | 14.68 | CHF 16.40 20.57 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.23 0.77 USD |
-1.51
|
CN¥255.88B 37.75B USD | CN¥97.10M 14.33M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥255.88B 37.75B USD | 18.67 | CN¥0.28 0.04 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹321.70 3.89 USD |
+0.31
|
₹3.12T 37.74B USD | ₹334.46K 4.05K USD | ₹316.90 3.83 USD | ₹321.70 3.89 USD | ₹3.12T 37.74B USD | 10.49 | ₹30.65 0.37 USD | ||
Vodafone
VOD
US
|
$16.28 — |
+4.23
|
$37.72B — | $3.54M — | $16.02 — | $16.35 — | $37.72B — | 0 | -$0.14 — |
|
|
Centene
CNC
US
|
$76.01 — |
+12.64
|
$37.63B — | $14.97M — | $70.21 — | $77.05 — | $37.63B — | 26.12 | $2.91 — |
|
|
Biogen
BIIB
US
|
$254.46 — |
+2.22
|
$37.61B — | $1.21M — | $246.49 — | $255.34 — | $37.61B — | 110.15 | $2.31 — |
|
|
United Airlines
UAL
US
|
$115.76 — |
+7.98
|
$37.61B — | $7.88M — | $110.20 — | $116.76 — | $37.61B — | 9.81 | $11.79 — |
|
|
Henkel
HENOY
US
|
$23.22 — |
+2.2
|
$37.60B — | $100.00 — | $23.22 — | $23.22 — | $37.60B — | 16.94 | $1.37 — |
|
|
Sika AG
SIKA.SW
CH
|
CHF 186.40 233.79 USD |
+1.83
|
CHF 29.91B 37.51B USD | CHF 552.35K 692.78K USD | CHF 182.90 229.4 USD | CHF 188.55 236.49 USD | CHF 29.91B 37.51B USD | 28.76 | CHF 6.48 8.13 USD | ||
JD.com
JD
US
|
$27.73 — |
+3.05
|
$37.45B — | $10.96M — | $27.63 — | $28.09 — | $37.45B — | 19.39 | $1.43 — |
|
|
ASM
ASMIY
US
|
$767.00 — |
-4.57
|
$37.43B — | $8.54K — | $760.02 — | $779.67 — | $37.43B — | 34.05 | $22.52 — |
|
|
Alcon
ALC
US
|
$77.31 — |
+6.83
|
$37.37B — | $3.75M — | $75.58 — | $77.85 — | $37.37B — | 54.82 | $1.41 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,688 22.74 USD |
+5.04
|
¥6T 37.29B USD | ¥5M 28.58K USD | ¥3,635 22.41 USD | ¥3,727 22.98 USD | ¥6T 37.29B USD | 44.27 | ¥83 0.51 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.50 81.26 USD |
+5.35
|
CA$50.16B 37.22B USD | CA$1.44M 1.07M USD | CA$105.79 78.5 USD | CA$109.67 81.38 USD | CA$50.16B 37.22B USD | 17.32 | CA$6.32 4.69 USD | ||
Old Dominion Freight Line
ODFL
US
|
$179.39 — |
+0.96
|
$37.20B — | $1.90M — | $174.85 — | $183.29 — | $37.20B — | 31.91 | $5.62 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,481 21.46 USD |
+2.47
|
¥6T 37.06B USD | ¥4M 26.94K USD | ¥3,454 21.3 USD | ¥3,525 21.74 USD | ¥6T 37.06B USD | 23.39 | ¥149 0.92 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€82.23 94.92 USD |
+1.76
|
€32.10B 37.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.10B 37.05B USD | 25.85 | €3.18 3.67 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥43.45 6.41 USD |
+0.74
|
CN¥250.84B 37.01B USD | CN¥22.05M 3.25M USD | CN¥42.78 6.31 USD | CN¥43.59 6.43 USD | CN¥250.84B 37.01B USD | 0 | -CN¥1.53 -0.2 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$282.02 209.28 USD |
+7.34
|
CA$49.86B 37B USD | CA$501.08K 371.83K USD | CA$266.12 197.48 USD | CA$283.01 210.01 USD | CA$49.86B 37B USD | 15.67 | CA$17.99 13.35 USD | ||
Hartford Insurance
HIG
US
|
$138.11 — |
+2.36
|
$36.93B — | $1.80M — | $134.65 — | $138.15 — | $36.93B — | 9.24 | $14.94 — |
|
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.02 10.95 USD |
+5.96
|
R$182.02B 36.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.02B 36.89B USD | 87.98 | R$0.61 0.12 USD | ||
Daikin Industries
DKILY
US
|
$13.25 — |
+0.61
|
$36.88B — | $13.20K — | $13.23 — | $13.33 — | $36.88B — | 21.37 | $0.62 — |
|
|
NetApp
NTAP
US
|
$187.67 — |
-1.63
|
$36.86B — | $1.90M — | $185.18 — | $193.04 — | $36.86B — | 26.88 | $6.98 — |
|
|
Zoetis
ZTS
US
|
$89.20 — |
+7.48
|
$36.86B — | $9.17M — | $84.83 — | $89.29 — | $36.86B — | 14.67 | $6.08 — |
|
|
Repsol, S.A.
REP.MC
ES
|
€29.75 34.34 USD |
-1.85
|
€31.90B 36.82B USD | €2.00K 2.31K USD | €29.44 33.98 USD | €31.02 35.81 USD | €31.90B 36.82B USD | 5.28 | €5.63 6.5 USD | ||
Sika
SXYAY
US
|
$22.95 — |
+3.75
|
$36.82B — | $549.00 — | $22.80 — | $22.96 — | $36.82B — | 27.00 | $0.85 — |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.72 3.79 USD |
-3.99
|
CN¥249.36B 36.79B USD | CN¥45.01M 6.64M USD | CN¥25.51 3.76 USD | CN¥26.55 3.92 USD | CN¥249.36B 36.79B USD | 12.07 | CN¥2.13 0.31 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.71 34.3 USD |
-1.75
|
€31.86B 36.77B USD | €20.57K 23.74K USD | €29.50 34.05 USD | €30.99 35.77 USD | €31.86B 36.77B USD | 5.27 | €5.63 6.5 USD | ||
Dassault Systèmes
DASTF
US
|
$27.98 — |
+0.25
|
$36.77B — | $2.38K — | $27.72 — | $28.00 — | $36.77B — | 24.33 | $1.15 — |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.64 29.39 USD |
+1.78
|
PLN 144.55B 36.74B USD | PLN 3.16M 802.56K USD | PLN 113.72 28.9 USD | PLN 116.28 29.56 USD | PLN 144.55B 36.74B USD | 13.32 | PLN 8.68 2.21 USD | ||
Experian
EXPGY
US
|
$41.88 — |
+4.23
|
$36.69B — | $5.40K — | $41.35 — | $42.06 — | $36.69B — | 24.63 | $1.70 — |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥21,325 131.71 USD |
+2.03
|
¥6T 36.66B USD | ¥973K 5.9K USD | ¥21,225 130.88 USD | ¥21,475 132.42 USD | ¥6T 36.66B USD | 22.80 | ¥937 5.77 USD | ||
Oriental Land
OLCLY
US
|
$22.32 — |
+1.55
|
$36.60B — | $985.00 — | $22.15 — | $22.32 — | $36.60B — | 42.92 | $0.52 — |
|
|
Zscaler
ZS
US
|
$224.44 — |
-0.29
|
$36.60B — | $1.54M — | $220.08 — | $229.85 — | $36.60B — | 0 | -$0.39 — |
|
|
Public Service Enterprise
PEG
US
|
$73.22 — |
+0.56
|
$36.50B — | $5.53M — | $72.56 — | $73.87 — | $36.50B — | 20.68 | $3.54 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.58 20.29 USD |
+3.9
|
€31.61B 36.49B USD | €2.01M 2.32M USD | €16.83 19.42 USD | €17.65 20.37 USD | €31.61B 36.49B USD | 97.66 | €0.18 0.21 USD | ||
Okta, Inc.
O1KT34.SA
BR
|
R$51.49 10.44 USD |
+1.68
|
R$180.03B 36.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.03B 36.49B USD | 117.02 | R$0.44 0.09 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€105.00 121.21 USD |
-6.94
|
€31.58B 36.45B USD | €7.50K 8.66K USD | €0.00 0 USD | €0.00 0 USD | €31.58B 36.45B USD | 43.56 | €2.41 2.78 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 244.00 306.03 USD |
+1.08
|
CHF 28.98B 36.34B USD | CHF 147.87K 185.46K USD | CHF 239.10 299.89 USD | CHF 244.30 306.41 USD | CHF 28.98B 36.34B USD | 29.75 | CHF 8.20 10.28 USD | ||
adidas AG
0OLD.IL
GB
|
€175.20 202.24 USD |
+3.53
|
€31.31B 36.15B USD | €268.00 309.36 USD | €0.00 0 USD | €0.00 0 USD | €31.31B 36.15B USD | 0 | -€0.65 -0.7 USD | ||
3i
TGOPY
US
|
$8.91 — |
+4.7
|
$36.13B — | $66.43K — | $8.81 — | $8.91 — | $36.13B — | 4.95 | $1.80 — |
|
|
Arch Capital
ACGL
US
|
$110.68 — |
+2.68
|
$36.13B — | $2.30M — | $108.11 — | $110.73 — | $36.13B — | 8.81 | $12.56 — |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€104.40 120.51 USD |
-6.91
|
€31.24B 36.07B USD | €2.11M 2.43M USD | €104.15 120.22 USD | €113.15 130.61 USD | €31.24B 36.07B USD | 25.97 | €4.02 4.64 USD | ||
Cboe Global Markets
CBOE
US
|
$345.21 — |
+0.27
|
$36.02B — | $1.15M — | $336.25 — | $347.94 — | $36.02B — | 24.50 | $14.09 — |
|
|
Restaurant Brands
QSR
US
|
$78.38 — |
+5.48
|
$35.91B — | $3.74M — | $75.81 — | $78.47 — | $35.91B — | 17.22 | $4.55 — |
|
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.90 47.21 USD |
+0.99
|
€31.09B 35.89B USD | €2.04M 2.35M USD | €39.73 45.86 USD | €41.11 47.45 USD | €31.09B 35.89B USD | 28.40 | €1.44 1.66 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$11.06 — |
+1.56
|
$35.84B — | $8.33M — | $10.97 — | $11.21 — | $35.84B — | 17.55 | $0.63 — |
|
|
CMOC Group Limited
3993.HK
HK
|
HK$13.10 1.67 USD |
+1.47
|
HK$280.27B 35.84B USD | HK$16.65M 2.13M USD | HK$12.95 1.66 USD | HK$13.33 1.7 USD | HK$280.27B 35.84B USD | 8.67 | HK$1.51 0.19 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
KONE Oyj
0II2.IL
GB
|
€57.94 66.88 USD |
+2.13
|
€30.93B 35.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.93B 35.71B USD | 32.73 | €1.77 2.04 USD | ||
Intact Financial
IFCZF
US
|
$201.89 — |
+7.69
|
$35.69B — | $25.00 — | $193.45 — | $202.20 — | $35.69B — | 15.50 | $13.02 — |
|
|
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 982.05 1231.72 USD |
+2.39
|
CHF 28.43B 35.66B USD | CHF 12.00 15.05 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.43B 35.66B USD | 21.38 | CHF 45.92 57.59 USD | ||
Repsol
REPYY
US
|
$33.23 — |
-2.18
|
$35.63B — | $12.96K — | $33.06 — | $34.11 — | $35.63B — | 5.08 | $6.54 — |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥252.11 37.2 USD |
+5.04
|
CN¥241.48B 35.63B USD | CN¥34.47M 5.09M USD | CN¥235.00 34.67 USD | CN¥265.00 39.1 USD | CN¥241.48B 35.63B USD | 29.80 | CN¥8.46 1.25 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹402.25 4.87 USD |
+1.3
|
₹2.94T 35.57B USD | ₹69.57K 841.69 USD | ₹400.65 4.85 USD | ₹404.70 4.9 USD | ₹2.94T 35.57B USD | 49.23 | ₹8.17 0.1 USD | ||
Extra Space Storage
EXR
US
|
$161.04 — |
+3.08
|
$35.54B — | $1.95M — | $157.36 — | $162.25 — | $35.54B — | 31.76 | $5.07 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$100.36 74.47 USD |
+3.39
|
CA$47.89B 35.54B USD | CA$1.55M 1.15M USD | CA$96.13 71.33 USD | CA$100.75 74.76 USD | CA$47.89B 35.54B USD | 14.69 | CA$6.83 5.07 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹401.10 4.85 USD |
+0.78
|
₹2.93T 35.47B USD | ₹3.63M 43.87K USD | ₹399.25 4.83 USD | ₹404.50 4.89 USD | ₹2.93T 35.47B USD | 43.78 | ₹9.16 0.11 USD | ||
Komatsu
KMTUY
US
|
$40.01 — |
+2.07
|
$35.46B — | $11.93K — | $39.59 — | $40.29 — | $35.46B — | 14.28 | $2.80 — |
|
|
Saab
SAABY
US
|
$32.88 — |
-1.59
|
$35.45B — | $4.94K — | $32.85 — | $33.26 — | $35.45B — | 45.04 | $0.73 — |
|
|
Universal Music
UNVGY
US
|
$9.84 — |
+4.13
|
$35.39B — | $5.60K — | $9.74 — | $9.86 — | $35.39B — | 98.40 | $0.10 — |
|
|
Prysmian
PRYMY
US
|
$59.08 — |
-5.94
|
$35.36B — | $17.34K — | $58.07 — | $60.37 — | $35.36B — | 25.24 | $2.34 — |
|
|
Iron Mountain
IRM
US
|
$118.66 — |
+1.69
|
$35.33B — | $2.50M — | $114.20 — | $119.17 — | $35.33B — | 84.75 | $1.40 — |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.39 28.91 USD |
+2.43
|
A$50.56B 35.32B USD | A$1.09M 758.75K USD | A$40.75 28.47 USD | A$41.39 28.91 USD | A$50.56B 35.32B USD | 44.03 | A$0.94 0.66 USD | ||
Roblox
RBLX
US
|
$49.31 — |
+8.49
|
$35.29B — | $8.90M — | $46.10 — | $49.54 — | $35.29B — | 0 | -$1.37 — |
|
|
Daimler Truck
DTRUY
US
|
$23.18 — |
+2.29
|
$35.24B — | $2.35K — | $22.92 — | $23.18 — | $35.24B — | 27.59 | $0.84 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹231.30 2.8 USD |
-1.39
|
₹2.91T 35.2B USD | ₹101.36K 1.23K USD | ₹230.20 2.79 USD | ₹234.50 2.84 USD | ₹2.91T 35.2B USD | 7.94 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹229.10 2.79 USD |
-2.51
|
₹2.91T 35.16B USD | ₹4.01M 33.33K USD | ₹230.05 2.78 USD | ₹233.39 2.82 USD | ₹2.91T 35.16B USD | 6.59 | ₹35.02 0.42 USD | ||
Hershey
HSY
US
|
$174.50 — |
+4.15
|
$35.07B — | $2.11M — | $170.55 — | $175.57 — | $35.07B — | 19.73 | $8.84 — |
|
|
COSCO SHIPPING
CICOY
US
|
$11.50 — |
+0.35
|
$34.99B — | $361.00 — | $11.50 — | $11.60 — | $34.99B — | 8.91 | $1.29 — |
|
|
Henkel AG & Co. KGaA
HEN.DE
DE
|
€74.75 86.29 USD |
+1.29
|
€30.26B 34.93B USD | €101.10K 116.7K USD | €73.55 84.9 USD | €75.10 86.69 USD | €30.26B 34.93B USD | 15.93 | €4.69 5.41 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.34 67.34 USD |
+3.29
|
€30.24B 34.9B USD | €772.85K 892.13K USD | €55.98 64.62 USD | €58.34 67.34 USD | €30.24B 34.9B USD | 30.70 | €1.90 2.19 USD | ||
HEICO
HEI-A
US
|
$249.70 — |
-0.27
|
$34.90B — | $248.53K — | $244.84 — | $255.09 — | $34.90B — | 41.61 | $6.00 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$71.25 9.11 USD |
+3.41
|
HK$272.89B 34.89B USD | HK$8.16M 1.04M USD | HK$69.00 8.82 USD | HK$71.45 9.14 USD | HK$272.89B 34.89B USD | 7.09 | HK$10.04 1.28 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€171.50 197.97 USD |
+9.55
|
€30.15B 34.8B USD | €971.22K 1.12M USD | €165.10 190.58 USD | €173.10 199.82 USD | €30.15B 34.8B USD | 14.97 | €11.45 13.22 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,795.00 21.72 USD |
+2.19
|
₹2.87T 34.75B USD | ₹162.43K 1.97K USD | ₹1,776.50 21.49 USD | ₹1,801.50 21.8 USD | ₹2.87T 34.75B USD | 27.12 | ₹66.17 0.8 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.43 39.74 USD |
+7.46
|
€30.06B 34.7B USD | €8.48K 9.79K USD | €32.80 37.86 USD | €34.61 39.95 USD | €30.06B 34.7B USD | 13.66 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.29 39.58 USD |
+6.62
|
€29.94B 34.56B USD | €4.10M 4.74M USD | €32.23 37.2 USD | €34.66 40.01 USD | €29.94B 34.56B USD | 13.60 | €2.52 2.91 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
-1.3
|
$34.53B — | $343.00 — | $2.27 — | $2.27 — | $34.53B — | 9.08 | $0.25 — |
|
|
Mettler-Toledo
MTD
US
|
$1,723.24 — |
+1.48
|
$34.53B — | $211.75K — | $1,708.22 — | $1,737.99 — | $34.53B — | 38.83 | $44.37 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.02 3.58 USD |
+1.08
|
HK$269.56B 34.47B USD | HK$3.50M 447.52K USD | HK$27.82 3.56 USD | HK$28.16 3.6 USD | HK$269.56B 34.47B USD | 5.69 | HK$4.92 0.63 USD | ||
Axon Enterprise
AXON
US
|
$424.18 — |
+1.83
|
$34.46B — | $850.60K — | $414.05 — | $428.50 — | $34.46B — | 176.00 | $2.41 — |
|
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.62 0.68 USD |
-1.49
|
CN¥233.30B 34.42B USD | CN¥91.35M 13.48M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥233.30B 34.42B USD | 24.31 | CN¥0.19 0.03 USD | ||
adidas AG
ADS.DE
DE
|
€176.35 203.57 USD |
+4.91
|
€29.81B 34.42B USD | €839.63K 969.21K USD | €168.50 194.51 USD | €176.45 203.68 USD | €29.81B 34.42B USD | 19.02 | €9.27 10.7 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 981.60 1231.16 USD |
+1.72
|
CHF 27.43B 34.41B USD | CHF 89.46K 112.21K USD | CHF 964.20 1209.33 USD | CHF 987.40 1238.43 USD | CHF 27.43B 34.41B USD | 21.37 | CHF 45.92 57.59 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥3,062 18.88 USD |
+5.24
|
¥6T 34.4B USD | ¥9M 57.85K USD | ¥2,998 18.49 USD | ¥3,104 19.14 USD | ¥6T 34.4B USD | 19.88 | ¥154 0.95 USD | ||
Nutrien
NTR
US
|
$72.07 — |
+3.97
|
$34.39B — | $3.29M — | $68.85 — | $72.14 — | $34.39B — | 14.02 | $5.14 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.66 2.26 USD |
-3.6
|
HK$268.64B 34.35B USD | HK$13.15M 1.68M USD | HK$17.52 2.24 USD | HK$18.17 2.32 USD | HK$268.64B 34.35B USD | 8.83 | HK$2.00 0.26 USD | ||
Universal Music
UMGNF
US
|
$19.08 — |
+0.01
|
$34.31B — | $200.00 — | $19.18 — | $19.18 — | $34.31B — | 90.86 | $0.21 — |
|
|
Fujikura Ltd.
5803.T
JP
|
¥3,356 20.72 USD |
-8.8
|
¥6T 34.31B USD | ¥24M 143.37K USD | ¥3,350 20.66 USD | ¥3,540 21.83 USD | ¥6T 34.31B USD | 37.52 | ¥90 0.55 USD | ||
Daiichi Sankyo
DSNKY
US
|
$18.81 — |
+3.87
|
$34.27B — | $73.42K — | $18.28 — | $18.90 — | $34.27B — | 19.39 | $0.97 — |
|
|
Illumina
ILMN
US
|
$226.54 — |
-4.9
|
$34.25B — | $3.04M — | $224.05 — | $244.05 — | $34.25B — | 38.99 | $5.81 — |
|
|
Komatsu Ltd.
6301.T
JP
|
¥6,251 38.54 USD |
+0.71
|
¥6T 34.16B USD | ¥2M 13.14K USD | ¥6,124 37.76 USD | ¥6,355 39.19 USD | ¥6T 34.16B USD | 15.11 | ¥414 2.55 USD | ||
Steel Dynamics
STLD
US
|
$240.12 — |
-3.04
|
$34.15B — | $1.36M — | $235.00 — | $258.00 — | $34.15B — | 18.28 | $13.13 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$70.84 — |
+0.34
|
$34.14B — | $5.42M — | $69.51 — | $71.98 — | $34.14B — | 13.78 | $5.14 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.12 59.01 USD |
-1.03
|
€29.49B 34.04B USD | €2.84M 3.28M USD | €49.45 57.08 USD | €51.76 59.75 USD | €29.49B 34.04B USD | 25.55 | €2.00 2.31 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.60 10.86 USD |
+3.78
|
CN¥230.40B 34B USD | CN¥23.56M 3.48M USD | CN¥70.66 10.43 USD | CN¥73.88 10.9 USD | CN¥230.40B 34B USD | 12.26 | CN¥6.00 0.89 USD | ||
CK Hutchison
CKHUY
US
|
$8.87 — |
+3.5
|
$33.97B — | $27.44K — | $8.73 — | $8.87 — | $33.97B — | 7.03 | $1.26 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 107.35 10.48 USD |
+0.19
|
SEK 347.86B 33.96B USD | SEK 6.92M 675.12K USD | SEK 106.55 10.4 USD | SEK 109.35 10.67 USD | SEK 347.86B 33.96B USD | 18.47 | SEK 5.81 0.57 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
