Sonuç Sayfası 14 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Central Asia Tbk BBCA.JK | IDR 4,850.00 0.31 USD |
-4.43
|
IDR 595.95T 38.08B USD | IDR 705.09M 45.06K USD | IDR 4,850.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 595.95T 38.08B USD | 10.29 | IDR 470.96 0.03 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.65 2.16 USD |
-0.09
|
R$187.89B 38.08B USD | R$5.78K 1.17K USD | R$10.50 2.13 USD | R$10.70 2.17 USD | R$187.89B 38.08B USD | 7.88 | R$1.35 0.27 USD | ||
| Carnival CUK | $27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
| Fujitsu Limited FJTSY | $21.94 — |
-0.23
|
$38.06B — | $26.17K — | $21.73 — | $22.02 — | $38.06B — | 20.31 | $1.08 — | ||
| Axon Enterprise AXON | $471.80 — |
-2.95
|
$38.03B — | $482.17K — | $470.88 — | $492.59 — | $38.03B — | 190.24 | $2.48 — | ||
| ASSA ABLOY AB (publ) ASAZY | $17.11 — |
+0.23
|
$38.01B — | $66.83K — | $17.11 — | $17.21 — | $38.01B — | 22.51 | $0.76 — | ||
| Thomson Reuters Corporation TRI.TO | CA$117.12 86.91 USD |
-2.5
|
CA$51.13B 37.94B USD | CA$152.87K 113.44K USD | CA$116.50 86.45 USD | CA$118.87 88.21 USD | CA$51.13B 37.94B USD | 24.24 | CA$4.83 3.58 USD | ||
| Lenovo LNVGF | $3.05 — |
-4.98
|
$37.83B — | $1.26K — | $3.05 — | $3.21 — | $37.83B — | 21.78 | $0.14 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,438 9.71 USD |
-0.42
|
¥6T 37.8B USD | ¥20M 136K USD | ¥1,421 9.59 USD | ¥1,452 9.8 USD | ¥6T 37.8B USD | 0 | -¥106 -0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $28.35 — |
-2
|
$37.70B — | $6.49K — | $28.15 — | $28.90 — | $37.70B — | 31.85 | $0.89 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,151.30 13.93 USD |
-0.29
|
₹3.12T 37.69B USD | ₹1.55M 18.69K USD | ₹1,132.30 13.7 USD | ₹1,159.00 14.02 USD | ₹3.12T 37.69B USD | 18.77 | ₹61.31 0.74 USD | ||
| Chipotle Mexican Grill CMG | $29.29 — |
-0.19
|
$37.56B — | $7.46M — | $28.71 — | $29.35 — | $37.56B — | 26.86 | $1.09 — | ||
| Komatsu Ltd. KMTUY | $41.66 — |
+1.29
|
$37.56B — | $3.04K — | $41.63 — | $41.85 — | $37.56B — | 16.08 | $2.59 — | ||
| Agilent A | $132.97 — |
-1.82
|
$37.55B — | $595.18K — | $132.71 — | $136.66 — | $37.55B — | 26.70 | $4.98 — | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥10,550 71.22 USD |
-0.28
|
¥6T 37.5B USD | ¥1M 7.05K USD | ¥10,395 70.17 USD | ¥10,675 72.06 USD | ¥6T 37.5B USD | 15.38 | ¥686 4.63 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.80 3.87 USD |
+2.43
|
CN¥269.52B 37.48B USD | CN¥71.76M 9.98M USD | CN¥26.53 3.69 USD | CN¥28.00 3.89 USD | CN¥269.52B 37.48B USD | 16.64 | CN¥1.67 0.23 USD | ||
| Carnival CCL | $27.02 — |
-1.44
|
$37.42B — | $7.48M — | $26.93 — | $27.39 — | $37.42B — | 11.90 | $2.27 — | ||
| Power Corporation of Canada PWCDF | $59.33 — |
-1.33
|
$37.39B — | $619.00 — | $59.16 — | $60.48 — | $37.39B — | 19.84 | $2.99 — | ||
| WEG S.A. WEGE3.SA | R$43.92 8.9 USD |
+3.44
|
R$184.28B 37.35B USD | R$4.74M 960.31K USD | R$42.32 8.58 USD | R$44.03 8.92 USD | R$184.28B 37.35B USD | 29.27 | R$1.50 0.3 USD | ||
| Live Nation Entertainment LYV | $160.15 — |
+0.05
|
$37.27B — | $494.04K — | $159.20 — | $162.46 — | $37.27B — | 0 | -$1.78 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,260.70 15.25 USD |
-1.81
|
₹3.08T 37.23B USD | ₹1.17M 14.19K USD | ₹1,255.00 15.18 USD | ₹1,273.00 15.4 USD | ₹3.08T 37.23B USD | 13.80 | ₹91.29 1.1 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.28 38.57 USD |
-0.3
|
€34.04B 37.21B USD | €1.89M 2.06M USD | €35.02 38.28 USD | €36.18 39.55 USD | €34.04B 37.21B USD | 14.34 | €2.46 2.69 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 337.65 32.96 USD |
+0.61
|
SEK 379.79B 37.07B USD | SEK 94.81K 9.25K USD | SEK 332.30 32.44 USD | SEK 338.00 32.99 USD | SEK 379.79B 37.07B USD | 12.86 | SEK 26.24 2.56 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 183.40 17.9 USD |
-0.74
|
SEK 379.61B 37.06B USD | SEK 464.85K 45.38K USD | SEK 181.95 17.76 USD | SEK 184.90 18.05 USD | SEK 379.61B 37.06B USD | 11.50 | SEK 15.94 1.56 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.27 3.5 USD |
-1.14
|
R$182.56B 37B USD | R$8.00M 1.62M USD | R$17.23 3.49 USD | R$17.51 3.55 USD | R$182.56B 37B USD | 8.22 | R$2.10 0.43 USD | ||
| Komatsu KMTUF | $41.00 — |
+3.8
|
$36.96B — | $342.00 — | $41.00 — | $41.00 — | $36.96B — | 15.83 | $2.59 — | ||
| Poste Italiane S.p.A. PST.MI | €26.14 28.57 USD |
+1.51
|
€33.81B 36.96B USD | €4.25M 4.65M USD | €25.64 28.03 USD | €26.37 28.83 USD | €33.81B 36.96B USD | 13.90 | €1.88 2.06 USD | ||
| Iron Mountain Incorporated IRM | $123.77 — |
-0.71
|
$36.82B — | $350.00K — | $123.51 — | $127.04 — | $36.82B — | 134.53 | $0.92 — | ||
| Tesco TSCDF | $5.85 — |
-2.34
|
$36.81B — | $100.00 — | $5.85 — | $5.85 — | $36.81B — | 16.25 | $0.36 — | ||
| Telstra Group Limited TLS.AX | A$4.97 3.29 USD |
0
|
A$55.61B 36.81B USD | A$21.36M 14.14M USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$55.61B 36.81B USD | 24.84 | A$0.20 0.13 USD | ||
| Toyota Industries Corporation TYIDY | $121.53 — |
-0.4
|
$36.77B — | $2.00 — | $121.53 — | $121.53 — | $36.77B — | 26.13 | $4.65 — | ||
| Swedbank AB (publ) SWED-A.ST | SEK 335.00 32.7 USD |
-0.33
|
SEK 376.44B 36.75B USD | SEK 1.83M 178.43K USD | SEK 331.60 32.37 USD | SEK 338.40 33.03 USD | SEK 376.44B 36.75B USD | 11.86 | SEK 28.23 2.76 USD | ||
| NEC Corporation 6701.T | ¥4,096 27.65 USD |
-3.69
|
¥5T 36.73B USD | ¥7M 45.35K USD | ¥4,060 27.41 USD | ¥4,236 28.59 USD | ¥5T 36.73B USD | 20.19 | ¥203 1.37 USD | ||
| Lenovo Group Limited LHL.F | €2.71 2.96 USD |
+5.87
|
€33.55B 36.68B USD | €57.45K 62.8K USD | €2.65 2.89 USD | €2.72 2.97 USD | €33.55B 36.68B USD | 22.54 | €0.12 0.13 USD | ||
| Thomson Reuters TRI | $84.00 — |
-2.37
|
$36.67B — | $575.61K — | $83.57 — | $85.32 — | $36.67B — | 24.13 | $3.48 — | ||
| Daimler Truck Holding AG DTRUY | $23.98 — |
+2.22
|
$36.66B — | $15.88K — | $23.46 — | $23.98 — | $36.66B — | 26.35 | $0.91 — | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥137.00 19.05 USD |
+2.84
|
CN¥263.64B 36.66B USD | CN¥115.99M 16.13M USD | CN¥125.00 17.38 USD | CN¥140.00 19.47 USD | CN¥263.64B 36.66B USD | 61.99 | CN¥2.21 0.31 USD | ||
| Sysco SYY | $76.38 — |
+0.12
|
$36.52B — | $720.73K — | $76.00 — | $76.86 — | $36.52B — | 21.21 | $3.60 — | ||
| Bharat Electronics Limited BEL.NS | ₹412.95 5 USD |
+1.16
|
₹3.02T 36.52B USD | ₹12.02M 145.36K USD | ₹399.00 4.83 USD | ₹415.50 5.03 USD | ₹3.02T 36.52B USD | 49.81 | ₹8.29 0.1 USD | ||
| Bharat Electronics Limited BEL.BO | ₹412.95 5 USD |
+1.2
|
₹3.02T 36.52B USD | ₹681.02K 8.24K USD | ₹400.25 4.84 USD | ₹415.45 5.03 USD | ₹3.02T 36.52B USD | 50.54 | ₹8.17 0.1 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 322.45 31.48 USD |
-1.63
|
SEK 373.86B 36.49B USD | SEK 69.74K 6.81K USD | SEK 321.50 31.38 USD | SEK 325.35 31.76 USD | SEK 373.86B 36.49B USD | 26.40 | SEK 12.21 1.19 USD | ||
| Universal Music Group N.V. UMG.AS | €18.18 19.87 USD |
+0.17
|
€33.34B 36.45B USD | €3.55M 3.88M USD | €18.07 19.75 USD | €18.50 20.22 USD | €33.34B 36.45B USD | 21.90 | €0.83 0.91 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.83 4.84 USD |
-3.12
|
CN¥262.12B 36.45B USD | CN¥85.17M 11.84M USD | CN¥34.60 4.81 USD | CN¥36.18 5.03 USD | CN¥262.12B 36.45B USD | 21.10 | CN¥1.65 0.23 USD | ||
| WEC Energy WEC | $111.42 — |
-1.35
|
$36.29B — | $458.51K — | $111.35 — | $113.17 — | $36.29B — | 22.32 | $4.99 — | ||
| PG&E PCG | $16.47 — |
-3.72
|
$36.28B — | $7.13M — | $16.45 — | $17.09 — | $36.28B — | 12.77 | $1.29 — | ||
| Intact Financial Corporation IFC.TO | CA$275.98 204.79 USD |
+0.02
|
CA$48.79B 36.21B USD | CA$72.54K 53.83K USD | CA$274.16 203.44 USD | CA$278.05 206.33 USD | CA$48.79B 36.21B USD | 14.68 | CA$18.79 13.94 USD | ||
| PayPal PYPL | $40.99 — |
-0.71
|
$36.16B — | $8.19M — | $40.66 — | $41.42 — | $36.16B — | 7.69 | $5.33 — | ||
| EMCOR EME | $811.49 — |
-0.73
|
$36.14B — | $168.17K — | $802.67 — | $825.10 — | $36.14B — | 27.27 | $29.75 — | ||
| Dollarama Inc. DOL.TO | CA$178.78 132.67 USD |
-1.35
|
CA$48.67B 36.12B USD | CA$238.25K 176.79K USD | CA$178.03 132.11 USD | CA$180.60 134.02 USD | CA$48.67B 36.12B USD | 37.79 | CA$4.73 3.51 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥29.98 4.17 USD |
-3.66
|
CN¥259.69B 36.11B USD | CN¥147.46M 20.5M USD | CN¥29.29 4.07 USD | CN¥30.47 4.24 USD | CN¥259.69B 36.11B USD | 22.88 | CN¥1.31 0.18 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥112.00 15.57 USD |
+5.51
|
CN¥259.56B 36.09B USD | CN¥56.42M 7.84M USD | CN¥102.00 14.18 USD | CN¥116.50 16.2 USD | CN¥259.56B 36.09B USD | 70.00 | CN¥1.60 0.22 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,992 40.45 USD |
+1.59
|
¥5T 36.09B USD | ¥4M 24.45K USD | ¥5,880 39.69 USD | ¥6,031 40.71 USD | ¥5T 36.09B USD | 8.54 | ¥701 4.73 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €124.10 135.66 USD |
-1.43
|
€33.00B 36.08B USD | €349.93K 382.52K USD | €122.60 134.02 USD | €125.40 137.08 USD | €33.00B 36.08B USD | 32.57 | €3.81 4.16 USD | ||
| Prudential Financial PRU | $103.77 — |
-0.82
|
$36.04B — | $518.11K — | $103.64 — | $105.02 — | $36.04B — | 10.68 | $9.71 — | ||
| AST SpaceMobile ASTS | $92.44 — |
-1.23
|
$35.88B — | $8.34M — | $91.91 — | $97.00 — | $35.88B — | 0 | -$1.80 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €123.40 134.89 USD |
-2.14
|
€32.81B 35.86B USD | €13.27K 14.5K USD | €122.46 133.87 USD | €125.60 137.3 USD | €32.81B 35.86B USD | 47.46 | €2.60 2.84 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.71 — |
-1.62
|
$35.85B — | $810.00 — | $40.59 — | $41.01 — | $35.85B — | 13.89 | $2.93 — | ||
| Kering SA 0IIH.IL | €250.43 273.75 USD |
+1.11
|
€32.78B 35.83B USD | €820.88K 897.33K USD | €243.60 266.29 USD | €252.90 276.45 USD | €32.78B 35.83B USD | 9.00 | €27.80 30.39 USD | ||
| Tesco PLC TCO0.DE | €5.20 5.68 USD |
-2.8
|
€32.72B 35.77B USD | €2.07K 2.27K USD | €5.20 5.68 USD | €5.40 5.9 USD | €32.72B 35.77B USD | 16.77 | €0.31 0.34 USD | ||
| Waters WAT | $364.22 — |
-0.31
|
$35.76B — | $309.30K — | $363.83 — | $377.51 — | $35.76B — | 46.33 | $7.86 — | ||
| The Hershey Company HSY | $176.23 — |
-4.52
|
$35.75B — | $1.13M — | $175.77 — | $183.09 — | $35.75B — | 32.81 | $5.37 — | ||
| NEC NIPNF | $26.77 — |
-1.8
|
$35.56B — | $200.00 — | $26.50 — | $26.77 — | $35.56B — | 21.07 | $1.27 — | ||
| Paychex PAYX | $99.25 — |
-1.27
|
$35.56B — | $1.73M — | $98.57 — | $100.47 — | $35.56B — | 21.91 | $4.53 — | ||
| KB Financial KB | $99.92 — |
-7.4
|
$35.44B — | $228.00K — | $99.35 — | $101.35 — | $35.44B — | 9.55 | $10.46 — | ||
| WEG WEGZY | $8.43 — |
+3.56
|
$35.37B — | $18.25K — | $8.13 — | $8.50 — | $35.37B — | 29.06 | $0.29 — | ||
| Workday WDAY | $143.19 — |
-0.76
|
$35.36B — | $1.51M — | $141.16 — | $145.48 — | $35.36B — | 44.74 | $3.20 — | ||
| The Hartford Insurance HIG | $128.92 — |
-2.44
|
$35.34B — | $640.79K — | $128.64 — | $131.18 — | $35.34B — | 9.07 | $14.21 — | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 325.00 31.72 USD |
-0.55
|
SEK 361.00B 35.24B USD | SEK 2.19M 213.86K USD | SEK 320.60 31.29 USD | SEK 325.60 31.78 USD | SEK 361.00B 35.24B USD | 22.85 | SEK 14.22 1.39 USD | ||
| Kering SA PPRUY | $28.69 — |
+0.95
|
$35.18B — | $83.50K — | $28.69 — | $29.12 — | $35.18B — | 0 | -$0.03 — | ||
| Honda Motor HMC | $27.11 — |
+1.54
|
$35.18B — | $954.68K — | $26.92 — | $27.28 — | $35.18B — | 0 | -$1.99 — | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.20 3.5 USD |
+0.6
|
CN¥252.93B 35.17B USD | CN¥76.00M 10.57M USD | CN¥24.16 3.36 USD | CN¥26.13 3.63 USD | CN¥252.93B 35.17B USD | 26.52 | CN¥0.95 0.13 USD | ||
| Tenaris S.A. 0HXB.IL | €27.18 29.72 USD |
-0.86
|
€32.09B 35.08B USD | €153.25K 167.53K USD | €26.50 28.97 USD | €27.40 29.95 USD | €32.09B 35.08B USD | 9.27 | €2.93 3.2 USD | ||
| Honda Motor Co., Ltd. HNDAF | $9.00 — |
+1.81
|
$35.03B — | $100.00 — | $9.00 — | $9.00 — | $35.03B — | 0 | -$0.66 — | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥369.64 51.4 USD |
-0.9
|
CN¥251.79B 35.01B USD | CN¥16.93M 2.35M USD | CN¥350.00 48.67 USD | CN¥393.80 54.76 USD | CN¥251.79B 35.01B USD | 70.81 | CN¥5.22 0.73 USD | ||
| Vulcan Materials Company VMC | $269.79 — |
-4.12
|
$35.01B — | $551.60K — | $269.53 — | $280.58 — | $35.01B — | 31.96 | $8.44 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $33.16 — |
+1.97
|
$34.92B — | $2.10K — | $33.16 — | $33.31 — | $34.92B — | 15.49 | $2.14 — | ||
| Rocket Companies RKT | $12.34 — |
-2.44
|
$34.92B — | $7.64M — | $12.33 — | $12.84 — | $34.92B — | 0 | -$0.03 — | ||
| Dollarama DLMAF | $128.18 — |
-1.02
|
$34.90B — | $345.00 — | $128.18 — | $128.93 — | $34.90B — | 37.58 | $3.41 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 182.95 17.86 USD |
-1.21
|
SEK 357.22B 34.87B USD | SEK 2.04M 198.94K USD | SEK 181.70 17.74 USD | SEK 185.15 18.07 USD | SEK 357.22B 34.87B USD | 11.90 | SEK 15.37 1.5 USD | ||
| Banco Bradesco BBD | $3.29 — |
-2.08
|
$34.78B — | $16.23M — | $3.28 — | $3.37 — | $34.78B — | 8.02 | $0.41 — | ||
| Daimler Truck Holding AG DTG.DE | €41.59 45.46 USD |
+1.12
|
€31.79B 34.75B USD | €1.03M 1.13M USD | €40.10 43.83 USD | €41.76 45.65 USD | €31.79B 34.75B USD | 26.49 | €1.57 1.72 USD | ||
| Coal India Limited COALINDIA.BO | ₹465.25 5.63 USD |
-1.49
|
₹2.87T 34.69B USD | ₹757.89K 9.17K USD | ₹463.95 5.61 USD | ₹470.30 5.69 USD | ₹2.87T 34.69B USD | 9.22 | ₹50.44 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹464.90 5.62 USD |
-1.57
|
₹2.87T 34.66B USD | ₹10.07M 121.88K USD | ₹463.95 5.61 USD | ₹470.60 5.69 USD | ₹2.87T 34.66B USD | 9.21 | ₹50.44 0.61 USD | ||
| DENSO Corporation 6902.T | ¥1,904 12.85 USD |
+0.87
|
¥5T 34.59B USD | ¥9M 62.2K USD | ¥1,872 12.64 USD | ¥1,931 13.03 USD | ¥5T 34.59B USD | 11.67 | ¥163 1.1 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥265.47 36.91 USD |
-3.82
|
CN¥248.74B 34.59B USD | CN¥21.10M 2.93M USD | CN¥261.60 36.37 USD | CN¥272.88 37.94 USD | CN¥248.74B 34.59B USD | 91.54 | CN¥2.90 0.4 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.55 10.25 USD |
-0.2
|
R$170.33B 34.52B USD | R$2.96M 600.27K USD | R$50.32 10.2 USD | R$50.90 10.32 USD | R$170.33B 34.52B USD | 82.32 | R$0.61 0.12 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €35.69 39.01 USD |
-1.44
|
€31.48B 34.41B USD | €25.14K 27.48K USD | €35.26 38.54 USD | €35.99 39.34 USD | €31.48B 34.41B USD | 7.77 | €4.59 5.02 USD | ||
| Ubiquiti UI | $568.57 — |
+0.22
|
$34.41B — | $62.01K — | $566.35 — | $590.23 — | $34.41B — | 36.58 | $15.54 — | ||
| BILI Social AGGI | $1.70 — |
+49944
|
$34.36B — | $500.00 — | $0.01 — | $0.01 — | $34.36B — | 34.03 | $0.05 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,238.00 51.27 USD |
+0.5
|
₹2.83T 34.29B USD | ₹719.52K 8.71K USD | ₹4,148.80 50.19 USD | ₹4,285.00 51.84 USD | ₹2.83T 34.29B USD | 31.11 | ₹136.21 1.65 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,240.00 1662.21 USD |
+0.87
|
CA$46.20B 34.28B USD | CA$11.20K 8.31K USD | CA$2,222.46 1649.2 USD | CA$2,244.82 1665.79 USD | CA$46.20B 34.28B USD | 7.97 | CA$280.92 208.46 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.96 3.24 USD |
-1.99
|
€31.29B 34.2B USD | €1.45K 1.59K USD | €2.78 3.04 USD | €2.94 3.21 USD | €31.29B 34.2B USD | 8.22 | €0.36 0.39 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$138.50 4.4 USD |
-1.77
|
NT$1.07T 34.14B USD | NT$17.24M 547.83K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$1.07T 34.14B USD | 27.58 | NT$5.02 0.16 USD | ||
| Leonardo S.p.a. FINMY | $29.57 — |
-0.34
|
$34.12B — | $3.14K — | $29.44 — | $29.94 — | $34.12B — | 22.74 | $1.30 — | ||
| DENSO DNZOF | $12.67 — |
+1.85
|
$34.11B — | $200.00 — | $12.67 — | $12.67 — | $34.11B — | 12.42 | $1.02 — | ||
| United Airlines UAL | $105.08 — |
-0.62
|
$34.10B — | $1.75M — | $103.70 — | $106.40 — | $34.10B — | 9.39 | $11.18 — | ||
| Vodafone VOD | $14.79 — |
+0.61
|
$34.06B — | $1.72M — | $14.76 — | $14.91 — | $34.06B — | 0 | -$0.14 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.37 38.66 USD |
-1.34
|
€31.15B 34.05B USD | €1.97M 2.16M USD | €35.01 38.27 USD | €35.61 38.93 USD | €31.15B 34.05B USD | 14.03 | €2.52 2.75 USD | ||
| Chunghwa Telecom CHT | $43.80 — |
-1.69
|
$33.98B — | $38.55K — | $43.78 — | $44.10 — | $33.98B — | 27.55 | $1.59 — | ||
| NetApp NTAP | $171.36 — |
+2.59
|
$33.94B — | $1.08M — | $165.82 — | $172.05 — | $33.94B — | 26.98 | $6.35 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||