结果页面 15，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.99 — |
+1.22
|
$32.87B — | $13.21M — | $9.87 — | $10.02 — | $32.87B — | 12.80 | $0.78 — | |
| Fanuc Corporation 6954.T | ¥5,217 35.22 USD |
+0.12
|
¥5T 32.86B USD | ¥3M 19.37K USD | ¥5,196 35.07 USD | ¥5,286 35.68 USD | ¥5T 32.86B USD | 30.89 | ¥169 1.14 USD | |
| Public Storage PSA-PK | $19.58 — |
-0.27
|
$32.84B — | $9.45K — | $19.52 — | $19.69 — | $32.84B — | 1.90 | $10.29 — | |
| Swedbank AB (publ) SWED-A.ST | SEK 299.00 29.19 USD |
+1.36
|
SEK 336.14B 32.81B USD | SEK 1.92M 187.88K USD | SEK 294.40 28.74 USD | SEK 299.40 29.23 USD | SEK 336.14B 32.81B USD | 10.21 | SEK 29.27 2.86 USD | |
| KONE Oyj KNEBV.HE | €58.64 64.1 USD |
-0.41
|
€29.99B 32.79B USD | €716.32K 783.03K USD | €58.36 63.8 USD | €59.06 64.56 USD | €29.99B 32.79B USD | 31.86 | €1.84 2.01 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,019 13.63 USD |
+0.2
|
¥5T 32.78B USD | ¥4M 29.59K USD | ¥2,010 13.57 USD | ¥2,028 13.69 USD | ¥5T 32.78B USD | 21.41 | ¥94 0.64 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 298.50 29.14 USD |
+1.89
|
SEK 335.75B 32.77B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 335.75B 32.77B USD | 11.37 | SEK 26.24 2.56 USD | |
| Oriental Land Co., Ltd. OLCLY | $19.86 — |
-0.05
|
$32.75B — | $1.43K — | $19.90 — | $19.90 — | $32.75B — | 39.71 | $0.50 — | |
| Restaurant Brands International Inc. QSR.TO | CA$96.92 71.92 USD |
+0.42
|
CA$44.08B 32.71B USD | CA$467.49K 346.9K USD | CA$95.77 71.07 USD | CA$97.35 72.24 USD | CA$44.08B 32.71B USD | 24.53 | CA$3.95 2.93 USD | |
| TDK Corporation 6762.T | ¥2,553 17.23 USD |
-0.62
|
¥5T 32.71B USD | ¥5M 34.63K USD | ¥2,522 17.02 USD | ¥2,571 17.35 USD | ¥5T 32.71B USD | 18.85 | ¥135 0.91 USD | |
| ASE Technology Holding ASX | $14.99 — |
+0.07
|
$32.70B — | $5.39M — | $14.91 — | $15.13 — | $32.70B — | 29.98 | $0.50 — | |
| Kinross Gold Corporation K.TO | CA$36.50 27.09 USD |
+2.85
|
CA$44.06B 32.69B USD | CA$4.02M 2.98M USD | CA$35.60 26.42 USD | CA$37.10 27.53 USD | CA$44.06B 32.69B USD | 18.25 | CA$2.00 1.48 USD | |
| VICI Properties VICI | $30.58 — |
-0.16
|
$32.68B — | $8.25M — | $30.40 — | $30.66 — | $32.68B — | 11.62 | $2.63 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.23 — |
+2.33
|
$32.68B — | $2.44K — | $9.16 — | $9.25 — | $32.68B — | 4.17 | $2.21 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.15 3.26 USD |
+0.77
|
₹2.70T 32.67B USD | ₹6.84M 82.7K USD | ₹265.65 3.21 USD | ₹269.60 3.26 USD | ₹2.70T 32.67B USD | 17.39 | ₹15.47 0.19 USD | |
| Live Nation Entertainment LYV | $140.49 — |
-0.96
|
$32.62B — | $2.67M — | $140.48 — | $143.71 — | $32.62B — | 101.80 | $1.38 — | |
| Poste Italiane S.p.A. 0RC2.IL | €21.46 23.45 USD |
+2.61
|
€29.84B 32.62B USD | €18.95K 20.72K USD | €0.00 0 USD | €0.00 0 USD | €29.84B 32.62B USD | 16.76 | €1.28 1.4 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹268.40 3.25 USD |
+0.52
|
₹2.69T 32.59B USD | ₹155.05K 1.88K USD | ₹265.90 3.22 USD | ₹269.65 3.26 USD | ₹2.69T 32.59B USD | 17.36 | ₹15.46 0.19 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥136.35 18.96 USD |
+0.49
|
CN¥234.26B 32.57B USD | CN¥20.39M 2.84M USD | CN¥133.05 18.5 USD | CN¥136.76 19.02 USD | CN¥234.26B 32.57B USD | 29.64 | CN¥4.60 0.64 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.54 2.16 USD |
+0.52
|
CN¥233.78B 32.51B USD | CN¥65.94M 9.17M USD | CN¥15.38 2.14 USD | CN¥15.55 2.16 USD | CN¥233.78B 32.51B USD | 4.93 | CN¥3.15 0.44 USD | |
| adidas AG ADS.DE | €164.80 180.15 USD |
+1.54
|
€29.70B 32.46B USD | €447.96K 489.68K USD | €162.05 177.14 USD | €166.10 181.57 USD | €29.70B 32.46B USD | 24.30 | €6.78 7.41 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.08 3.35 USD |
+0.71
|
CN¥233.46B 32.46B USD | CN¥31.67M 4.4M USD | CN¥23.55 3.27 USD | CN¥24.17 3.36 USD | CN¥233.46B 32.46B USD | 13.23 | CN¥1.82 0.25 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
-0.38
|
NT$1.02T 32.41B USD | NT$4.78M 152.03K USD | NT$131.50 4.18 USD | NT$133.00 4.23 USD | NT$1.02T 32.41B USD | 26.72 | NT$4.92 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.65 9.46 USD |
+1.26
|
€29.62B 32.38B USD | €5.12K 5.6K USD | €8.61 9.41 USD | €8.67 9.48 USD | €29.62B 32.38B USD | 12.91 | €0.67 0.73 USD | |
| Amadeus IT Group, S.A. AMS.MC | €67.94 74.27 USD |
+1.55
|
€29.61B 32.37B USD | €4.55K 4.97K USD | €66.66 72.87 USD | €68.12 74.46 USD | €29.61B 32.37B USD | 22.87 | €2.97 3.25 USD | |
| United Airlines UAL | $99.97 — |
+5.29
|
$32.36B — | $5.89M — | $95.41 — | $100.24 — | $32.36B — | 10.01 | $9.98 — | |
| NRG Energy NRG | $168.84 — |
+3.68
|
$32.36B — | $2.05M — | $162.90 — | $169.46 — | $32.36B — | 25.23 | $6.69 — | |
| COSCO SHIP HOLD 1919.HK | HK$14.33 1.83 USD |
-0.56
|
HK$252.47B 32.28B USD | HK$15.70M 2.01M USD | HK$14.23 1.82 USD | HK$14.41 1.84 USD | HK$252.47B 32.28B USD | 4.16 | HK$3.44 0.44 USD | |
| Komatsu Ltd. 6301.T | ¥5,267 35.55 USD |
+0.17
|
¥5T 32.28B USD | ¥3M 19.01K USD | ¥5,214 35.2 USD | ¥5,280 35.64 USD | ¥5T 32.28B USD | 11.71 | ¥450 3.03 USD | |
| Stellantis N.V. 0QXR.IL | €9.32 10.19 USD |
0
|
€29.52B 32.27B USD | €206.00 225.19 USD | €0.00 0 USD | €0.00 0 USD | €29.52B 32.27B USD | 1.48 | €6.29 6.88 USD | |
| Leonardo S.p.a. LDO.MI | €50.18 54.85 USD |
+0.46
|
€29.49B 32.24B USD | €2.42M 2.65M USD | €49.64 54.26 USD | €50.52 55.23 USD | €29.49B 32.24B USD | 25.08 | €2.00 2.19 USD | |
| Talanx AG 0QA8.IL | €110.05 120.3 USD |
-0.45
|
€29.44B 32.18B USD | €28.70K 31.38K USD | €0.00 0 USD | €0.00 0 USD | €29.44B 32.18B USD | 21.24 | €5.18 5.66 USD | |
| The Allstate Corporation ALL-PH | $21.36 — |
-0.79
|
$32.15B — | $95.53K — | $21.32 — | $21.55 — | $32.15B — | 3.37 | $6.33 — | |
| Imperial Brands PLC ITB.DE | €36.63 40.04 USD |
+0.41
|
€29.39B 32.13B USD | €6.69K 7.31K USD | €36.45 39.84 USD | €36.68 40.1 USD | €29.39B 32.13B USD | 10.74 | €3.41 3.73 USD | |
| Carnival Corporation & CUK | $24.64 — |
+1.32
|
$32.10B — | $1.38M — | $24.41 — | $25.23 — | $32.10B — | 12.70 | $1.94 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$231.50 7.36 USD |
+1.98
|
NT$1.01T 32.1B USD | NT$20.98M 666.63K USD | NT$225.50 7.17 USD | NT$233.50 7.42 USD | NT$1.01T 32.1B USD | 29.90 | NT$7.74 0.25 USD | |
| adidas AG 0OLD.IL | €164.20 179.49 USD |
+1.33
|
€29.35B 32.08B USD | €10.40K 11.37K USD | €0.00 0 USD | €0.00 0 USD | €29.35B 32.08B USD | 0 | -€0.65 -0.7 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,710 11.55 USD |
-0.32
|
¥5T 32.01B USD | ¥6M 43.27K USD | ¥1,690 11.41 USD | ¥1,736 11.72 USD | ¥5T 32.01B USD | 15.19 | ¥113 0.76 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.12 2.32 USD |
+1.14
|
€29.26B 31.99B USD | €95.11K 103.96K USD | €2.09 2.29 USD | €2.13 2.33 USD | €29.26B 31.99B USD | 7.86 | €0.27 0.3 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.40 6.77 USD |
-0.03
|
R$157.66B 31.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.66B 31.96B USD | 16.32 | R$2.05 0.41 USD | |
| Bridgestone Corporation 5108.T | ¥7,250 48.94 USD |
+0.55
|
¥5T 31.95B USD | ¥3M 17.88K USD | ¥6,996 47.22 USD | ¥7,250 48.94 USD | ¥5T 31.95B USD | 24.58 | ¥295 1.99 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥41.00 5.7 USD |
-0.36
|
CN¥229.66B 31.93B USD | CN¥44.16M 6.14M USD | CN¥40.75 5.67 USD | CN¥41.32 5.75 USD | CN¥229.66B 31.93B USD | 7.18 | CN¥5.71 0.79 USD | |
| Power Corporation of Canada PWCDF | $49.99 — |
+1.98
|
$31.80B — | $1.34K — | $49.21 — | $50.18 — | $31.80B — | 16.55 | $3.02 — | |
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | |
| TDK Corporation TTDKY | $16.68 — |
+3.99
|
$31.66B — | $1.36K — | $16.48 — | $16.74 — | $31.66B — | 18.95 | $0.88 — | |
| Cenovus Energy CVE | $18.13 — |
-0.77
|
$31.65B — | $9.65M — | $17.92 — | $18.33 — | $31.65B — | 14.73 | $1.23 — | |
| TDK TTDKF | $16.10 — |
+0.98
|
$31.64B — | $700.00 — | $16.50 — | $16.50 — | $31.64B — | 18.29 | $0.88 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.25 — |
+1.34
|
$31.63B — | $3.21K — | $21.25 — | $21.28 — | $31.63B — | 7.35 | $2.89 — | |
| Sika AG SXYAY | $19.71 — |
+0.51
|
$31.63B — | $21.94K — | $19.71 — | $19.77 — | $31.63B — | 20.74 | $0.95 — | |
| Keysight KEYS | $184.05 — |
+0.87
|
$31.63B — | $767.80K — | $183.52 — | $185.87 — | $31.63B — | 58.42 | $3.15 — | |
| MS&AD Insurance MSADF | $20.90 — |
+0.53
|
$31.63B — | $1.10K — | $23.51 — | $24.00 — | $31.63B — | 7.23 | $2.89 — | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.70 1.63 USD |
+0.17
|
CN¥227.05B 31.57B USD | CN¥97.90M 13.61M USD | CN¥11.57 1.61 USD | CN¥11.72 1.63 USD | CN¥227.05B 31.57B USD | 5.62 | CN¥2.08 0.29 USD | |
| Fanuc Corporation FANUY | $16.86 — |
+0.12
|
$31.57B — | $30.41K — | $16.80 — | $16.99 — | $31.57B — | 30.65 | $0.55 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.00 — |
-0.99
|
$31.46B — | $725.00 — | $13.04 — | $13.05 — | $31.46B — | 21.31 | $0.61 — | |
| Restaurant Brands QSR | $69.14 — |
+0.36
|
$31.45B — | $1.47M — | $68.35 — | $69.54 — | $31.45B — | 24.51 | $2.82 — | |
| Ryanair Holdings plc RYA.IR | €27.26 29.8 USD |
+0.33
|
€28.76B 31.43B USD | €2.21M 2.42M USD | €26.75 29.24 USD | €27.29 29.83 USD | €28.76B 31.43B USD | 12.16 | €2.24 2.45 USD | |
| Kinross Gold KGC | $26.03 — |
+2.68
|
$31.43B — | $9.09M — | $25.39 — | $26.47 — | $31.43B — | 18.20 | $1.43 — | |
| Lennar LEN | $124.13 — |
-1.04
|
$31.42B — | $3.76M — | $124.01 — | $126.91 — | $31.42B — | 12.29 | $10.10 — | |
| Lennar Corporation LEN-B | $116.45 — |
-0.61
|
$31.42B — | $15.18K — | $116.40 — | $118.40 — | $31.42B — | 11.51 | $10.11 — | |
| Fresenius SE & Co. KGaA FRE.DE | €49.77 54.41 USD |
+1.8
|
€28.68B 31.35B USD | €686.99K 750.97K USD | €48.98 53.54 USD | €49.87 54.51 USD | €28.68B 31.35B USD | 24.27 | €2.05 2.24 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | €29.13 31.85 USD |
+6.12
|
€28.67B 31.34B USD | €18.23M 19.93M USD | €0.00 0 USD | €0.00 0 USD | €28.67B 31.34B USD | 0 | -€2.94 -3.2 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.50 18.92 USD |
-0.2
|
CA$42.15B 31.28B USD | CA$6.20K 4.6K USD | CA$25.50 18.92 USD | CA$25.65 19.03 USD | CA$42.15B 31.28B USD | 18.17 | CA$1.40 1.04 USD | |
| Ryanair Holdings plc RY4C.DE | €27.12 29.65 USD |
+0.67
|
€28.61B 31.27B USD | €5.84K 6.38K USD | €26.70 29.19 USD | €27.19 29.72 USD | €28.61B 31.27B USD | 12.10 | €2.24 2.45 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥224.78B 31.25B USD | CN¥213.33M 29.66M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥224.78B 31.25B USD | 5.08 | CN¥1.07 0.15 USD | |
| Bayer Aktiengesellschaft BAYN.DE | €29.06 31.77 USD |
+5.94
|
€28.55B 31.21B USD | €6.95M 7.6M USD | €27.22 29.76 USD | €29.28 32.01 USD | €28.55B 31.21B USD | 0 | -€3.48 -3.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 94.58 9.23 USD |
+0.75
|
SEK 319.59B 31.2B USD | SEK 4.94M 481.79K USD | SEK 93.56 9.13 USD | SEK 94.98 9.27 USD | SEK 319.59B 31.2B USD | 12.81 | SEK 7.38 0.72 USD | |
| Bayer Aktiengesellschaft BAYN.F | €29.04 31.74 USD |
+5.85
|
€28.52B 31.18B USD | €37.61K 41.11K USD | €27.50 30.06 USD | €29.24 31.96 USD | €28.52B 31.18B USD | 0 | -€3.48 -3.8 USD | |
| Wipro Limited WIPRO.NS | ₹245.93 2.98 USD |
+0.29
|
₹2.58T 31.16B USD | ₹2.89M 34.98K USD | ₹244.00 2.95 USD | ₹246.00 2.98 USD | ₹2.58T 31.16B USD | 19.13 | ₹12.85 0.16 USD | |
| Talanx AG TLX.DE | €110.30 120.57 USD |
+0.09
|
€28.48B 31.14B USD | €116.80K 127.68K USD | €109.90 120.14 USD | €111.20 121.56 USD | €28.48B 31.14B USD | 12.60 | €8.75 9.56 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.60 5.37 USD |
+0.36
|
CN¥223.63B 31.09B USD | CN¥16.04M 2.23M USD | CN¥38.15 5.3 USD | CN¥38.64 5.37 USD | CN¥223.63B 31.09B USD | 31.90 | CN¥1.21 0.17 USD | |
| Swiss Life Holding AG SZLMY | $54.38 — |
-2.13
|
$31.03B — | $2.02K — | $54.46 — | $54.51 — | $31.03B — | 20.99 | $2.59 — | |
| Komatsu Ltd. KMTUY | $34.15 — |
+1.34
|
$31.01B — | $6.17K — | $34.12 — | $34.23 — | $31.01B — | 11.69 | $2.92 — | |
| Stellantis STLA | $10.72 — |
-0.37
|
$30.99B — | $11.49M — | $10.66 — | $10.88 — | $30.99B — | 0 | -$0.99 — | |
| Komatsu KMTUF | $33.91 — |
0
|
$30.98B — | $437.00 — | $33.91 — | $33.91 — | $30.98B — | 11.61 | $2.92 — | |
| Hewlett Packard Enterprise Company HPE | $23.48 — |
+2.58
|
$30.98B — | $34.60M — | $23.04 — | $23.69 — | $30.98B — | 27.62 | $0.85 — | |
| Daimler Truck Holding AG DTRUY | $20.83 — |
-0.24
|
$30.98B — | $125.00 — | $20.88 — | $21.00 — | $30.98B — | 12.54 | $1.66 — | |
| ArcelorMittal S.A. MT | $40.72 — |
+1.95
|
$30.97B — | $881.19K — | $40.51 — | $40.94 — | $30.97B — | 11.97 | $3.40 — | |
| Transurban Group TCL.AX | A$15.00 9.93 USD |
-1.19
|
A$46.72B 30.92B USD | A$4.16M 2.75M USD | A$14.88 9.85 USD | A$15.25 10.09 USD | A$46.72B 30.92B USD | 375.00 | A$0.04 0.03 USD | |
| Henkel AG & Co. KGaA HEN.DE | €67.35 73.62 USD |
+0.82
|
€28.28B 30.92B USD | €136.40K 149.1K USD | €66.45 72.64 USD | €67.35 73.62 USD | €28.28B 30.92B USD | 13.46 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €72.43 79.18 USD |
+0.01
|
€28.27B 30.91B USD | €171.93K 187.94K USD | €0.00 0 USD | €0.00 0 USD | €28.27B 30.91B USD | 22.77 | €3.18 3.48 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.76 79.54 USD |
+0.72
|
€28.25B 30.88B USD | €277.41K 303.24K USD | €71.90 78.6 USD | €72.76 79.54 USD | €28.25B 30.88B USD | 14.55 | €5.00 5.47 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $33.42 — |
+1
|
$30.88B — | $502.00 — | $33.38 — | $33.42 — | $30.88B — | 15.25 | $2.19 — | |
| ASM International NV 0NX3.IL | €528.60 577.83 USD |
-1.95
|
€28.17B 30.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.17B 30.79B USD | 42.49 | €12.44 13.6 USD | |
| Sampo Oyj SAXPY | $23.03 — |
-0.13
|
$30.76B — | $7.67K — | $22.85 — | $23.04 — | $30.76B — | 16.68 | $1.38 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$65.90 2.09 USD |
+1.54
|
NT$966.70B 30.72B USD | NT$30.90M 981.76K USD | NT$64.90 2.06 USD | NT$66.00 2.1 USD | NT$966.70B 30.72B USD | 11.93 | NT$5.52 0.18 USD | |
| Ingersoll Rand IR | $77.71 — |
+0.49
|
$30.70B — | $2.43M — | $77.42 — | $78.92 — | $30.70B — | 57.56 | $1.35 — | |
| Novozymes A/S NVZMY | $65.65 — |
-0.55
|
$30.67B — | $6.49K — | $65.61 — | $65.99 — | $30.67B — | 47.91 | $1.37 — | |
| Willis Towers Watson Public Limited Company WTW | $320.05 — |
-0.65
|
$30.64B — | $925.20K — | $318.82 — | $323.34 — | $30.64B — | 15.31 | $20.90 — | |
| Bridgestone Corporation BRDCY | $23.27 — |
+2.69
|
$30.54B — | $5.06K — | $23.19 — | $23.32 — | $30.54B — | 24.23 | $0.96 — | |
| Orlen S.A. PKN.WA | PLN 103.50 26.31 USD |
+1.67
|
PLN 120.16B 30.54B USD | PLN 2.96M 753.16K USD | PLN 101.80 25.87 USD | PLN 104.60 26.59 USD | PLN 120.16B 30.54B USD | 26.53 | PLN 3.90 0.99 USD | |
| Hexagon AB (publ) HEXA-B.ST | SEK 116.55 11.38 USD |
-1.44
|
SEK 312.86B 30.54B USD | SEK 2.75M 267.99K USD | SEK 116.55 11.38 USD | SEK 118.35 11.55 USD | SEK 312.86B 30.54B USD | 42.69 | SEK 2.73 0.27 USD | |
| ORIX Corporation 8591.T | ¥4,055 27.37 USD |
+2.97
|
¥5T 30.48B USD | ¥8M 55.27K USD | ¥4,052 27.35 USD | ¥4,223 28.51 USD | ¥5T 30.48B USD | 10.45 | ¥388 2.62 USD | |
| Poste Italiane S.p.A. PST.MI | €21.49 23.49 USD |
+1.85
|
€27.81B 30.4B USD | €2.21M 2.42M USD | €21.12 23.09 USD | €21.49 23.49 USD | €27.81B 30.4B USD | 13.02 | €1.65 1.8 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.68 — |
+1.13
|
$30.33B — | $6.00 — | $24.67 — | $24.70 — | $30.33B — | 9.63 | $2.56 — | |
| CRRC 1766.HK | HK$6.38 0.82 USD |
-0.78
|
HK$236.58B 30.25B USD | HK$7.22M 923.37K USD | HK$6.33 0.81 USD | HK$6.47 0.83 USD | HK$236.58B 30.25B USD | 11.00 | HK$0.58 0.07 USD | |
| Nutrien Ltd. NTR.TO | CA$84.23 62.5 USD |
+1.29
|
CA$40.71B 30.21B USD | CA$1.34M 992.43K USD | CA$82.81 61.45 USD | CA$84.70 62.85 USD | CA$40.71B 30.21B USD | 16.19 | CA$5.20 3.86 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.81 — |
+1.33
|
$30.21B — | $419.00 — | $3.82 — | $3.82 — | $30.21B — | 27.21 | $0.14 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $38.73 — |
+1.2
|
$30.21B — | $4.39K — | $38.60 — | $38.78 — | $30.21B — | 21.51 | $1.80 — | |
| LPL Financial LPLA | $376.62 — |
-0.32
|
$30.14B — | $571.81K — | $375.57 — | $385.44 — | $30.14B — | 35.09 | $10.73 — | |
| Suzuki Motor Corporation 7269.T | ¥2,314 15.62 USD |
+1.25
|
¥4T 30.14B USD | ¥4M 29.92K USD | ¥2,280 15.39 USD | ¥2,317 15.64 USD | ¥4T 30.14B USD | 11.40 | ¥203 1.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||