结果页面 15，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dollarama DLMAF | $128.39 — |
+0.62
|
$34.95B — | $200.00 — | $128.30 — | $128.39 — | $34.95B — | 37.87 | $3.39 — | ||
| adidas AG 0OLD.IL | €168.85 194.91 USD |
+0.39
|
€30.18B 34.84B USD | €12.45K 14.37K USD | €168.30 194.27 USD | €170.95 197.33 USD | €30.18B 34.84B USD | 0 | -€0.65 -0.7 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥23.49 3.47 USD |
-4.9
|
CN¥235.77B 34.79B USD | CN¥77.68M 11.46M USD | CN¥23.17 3.42 USD | CN¥25.00 3.69 USD | CN¥235.77B 34.79B USD | 24.46 | CN¥0.96 0.14 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.85 10.31 USD |
+0.69
|
R$171.34B 34.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.34B 34.73B USD | 82.81 | R$0.61 0.12 USD | ||
| Honda Motor HMC | $26.71 — |
-0.96
|
$34.66B — | $2.60M — | $26.45 — | $27.13 — | $34.66B — | 0 | -$1.98 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,280.50 51.79 USD |
+0.39
|
₹2.86T 34.63B USD | ₹407.51K 4.93K USD | ₹4,252.00 51.44 USD | ₹4,321.00 52.28 USD | ₹2.86T 34.63B USD | 31.37 | ₹136.44 1.65 USD | ||
| Workday WDAY | $140.23 — |
-2.46
|
$34.63B — | $4.86M — | $134.86 — | $140.79 — | $34.63B — | 43.68 | $3.21 — | ||
| Leonardo S.p.a. FINMY | $29.96 — |
+1.35
|
$34.57B — | $7.94K — | $29.96 — | $30.60 — | $34.57B — | 23.22 | $1.29 — | ||
| adidas AG ADS.DE | €168.80 194.85 USD |
+0.87
|
€29.94B 34.56B USD | €72.20K 83.35K USD | €168.25 194.22 USD | €170.95 197.33 USD | €29.94B 34.56B USD | 21.86 | €7.72 8.91 USD | ||
| Schindler Holding AG SCHN.SW | CHF 254.00 318.58 USD |
+0.59
|
CHF 27.54B 34.54B USD | CHF 1.08K 1.35K USD | CHF 253.50 317.95 USD | CHF 256.50 321.71 USD | CHF 27.54B 34.54B USD | 26.62 | CHF 9.54 11.97 USD | ||
| Sompo Holdings, Inc. SMPNY | $19.34 — |
+2.22
|
$34.51B — | $7.27K — | $19.30 — | $19.57 — | $34.51B — | 8.83 | $2.19 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,252.14 1671.22 USD |
-0.03
|
CA$46.45B 34.47B USD | CA$28.60K 21.23K USD | CA$2,242.50 1664.07 USD | CA$2,273.95 1687.41 USD | CA$46.45B 34.47B USD | 7.98 | CA$281.97 209.24 USD | ||
| Zoetis ZTS | $82.20 — |
+4.29
|
$34.46B — | $6.78M — | $79.46 — | $82.32 — | $34.46B — | 13.47 | $6.10 — | ||
| AST SpaceMobile ASTS | $88.71 — |
-3.64
|
$34.43B — | $26.69M — | $85.50 — | $100.94 — | $34.43B — | 0 | -$1.80 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.28 — |
+0.11
|
$34.41B — | $4.00K — | $0.28 — | $0.28 — | $34.41B — | 9.33 | $0.03 — | ||
| adidas AG ADDYY | $96.90 — |
+2.26
|
$34.37B — | $13.25K — | $96.00 — | $98.08 — | $34.37B — | 21.77 | $4.45 — | ||
| Martin Marietta Materials MLM | $572.25 — |
+3.3
|
$34.36B — | $407.96K — | $559.22 — | $573.36 — | $34.36B — | 35.83 | $15.97 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.46 75.29 USD |
+1.62
|
CA$46.30B 34.36B USD | CA$1.27M 945.93K USD | CA$99.29 73.68 USD | CA$101.67 75.45 USD | CA$46.30B 34.36B USD | 23.43 | CA$4.33 3.21 USD | ||
| Reddit RDDT | $178.11 — |
+4.08
|
$34.29B — | $5.22M — | $166.90 — | $183.12 — | $34.29B — | 50.74 | $3.51 — | ||
| Coal India Limited COALINDIA.NS | ₹459.75 5.56 USD |
-1.53
|
₹2.83T 34.28B USD | ₹4.22M 51K USD | ₹459.20 5.56 USD | ₹467.40 5.65 USD | ₹2.83T 34.28B USD | 9.10 | ₹50.47 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹459.50 5.56 USD |
-1.57
|
₹2.83T 34.26B USD | ₹143.44K 1.74K USD | ₹459.20 5.56 USD | ₹467.10 5.65 USD | ₹2.83T 34.26B USD | 9.10 | ₹50.47 0.61 USD | ||
| Las Vegas Sands LVS | $51.65 — |
+1.69
|
$34.23B — | $2.45M — | $51.20 — | $52.47 — | $34.23B — | 19.05 | $2.71 — | ||
| DENSO Corporation 6902.T | ¥1,882 12.71 USD |
-2.21
|
¥5T 34.21B USD | ¥7M 50.34K USD | ¥1,865 12.59 USD | ¥1,925 12.99 USD | ¥5T 34.21B USD | 11.54 | ¥163 1.1 USD | ||
| Ubiquiti UI | $563.78 — |
-1.57
|
$34.12B — | $110.07K — | $541.69 — | $589.98 — | $34.12B — | 36.23 | $15.56 — | ||
| DENSO DNZOF | $12.67 — |
+1.85
|
$34.11B — | $200.00 — | $12.67 — | $12.67 — | $34.11B — | 12.42 | $1.02 — | ||
| Huntington Bancshares Incorporated HBAN | $16.82 — |
+2
|
$34.10B — | $32.49M — | $16.61 — | $17.08 — | $34.10B — | 12.93 | $1.30 — | ||
| WEG WEGZY | $8.12 — |
-5.69
|
$34.07B — | $19.89K — | $8.12 — | $8.45 — | $34.07B — | 28.00 | $0.29 — | ||
| Vodafone Group Public Limited Company VODI.DE | €1.28 1.47 USD |
+0.04
|
€29.38B 33.92B USD | €22.12K 25.53K USD | €1.27 1.47 USD | €1.28 1.47 USD | €29.38B 33.92B USD | 0 | -€0.01 -0.01 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥4,162 28.09 USD |
+5.18
|
¥5T 33.9B USD | ¥5M 35.18K USD | ¥4,020 27.14 USD | ¥4,184 28.24 USD | ¥5T 33.9B USD | 22.91 | ¥182 1.23 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.27 1.47 USD |
+0.28
|
€29.32B 33.85B USD | €40.00 46.17 USD | €1.27 1.47 USD | €1.27 1.47 USD | €29.32B 33.85B USD | 0 | -€0.01 -0.01 USD | ||
| Roper ROP | $335.37 — |
+0.49
|
$33.84B — | $856.18K — | $328.73 — | $338.18 — | $33.84B — | 20.96 | $16.00 — | ||
| EchoStar SATS | $116.77 — |
+0.13
|
$33.84B — | $7.27M — | $113.31 — | $121.47 — | $33.84B — | 0 | -$50.22 — | ||
| Vodafone VOD | $14.67 — |
-0.95
|
$33.78B — | $6.69M — | $14.61 — | $14.96 — | $33.78B — | 0 | -$0.14 — | ||
| HEICO Corporation HEI-A | $241.83 — |
+0.97
|
$33.77B — | $469.01K — | $233.78 — | $243.48 — | $33.77B — | 43.10 | $5.61 — | ||
| CK Hutchison CKHUF | $8.79 — |
-0.68
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $31.86 — |
-3.98
|
$33.55B — | $1.72K — | $31.86 — | $32.19 — | $33.55B — | 14.88 | $2.14 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,435.80 17.37 USD |
+1.8
|
₹2.77T 33.5B USD | ₹1.43M 17.26K USD | ₹1,409.30 17.05 USD | ₹1,454.90 17.6 USD | ₹2.77T 33.5B USD | 78.93 | ₹18.19 0.22 USD | ||
| EQT AB (publ) EQT.ST | SEK 292.60 28.56 USD |
+0.72
|
SEK 342.32B 33.42B USD | SEK 190.99K 18.64K USD | SEK 292.00 28.5 USD | SEK 297.90 29.08 USD | SEK 342.32B 33.42B USD | 43.80 | SEK 6.68 0.65 USD | ||
| CSL Limited CSLLY | $17.44 — |
+2.11
|
$33.41B — | $17.44K — | $17.18 — | $17.60 — | $33.41B — | 11.32 | $1.54 — | ||
| Fairfax Financial FRFHF | $1,618.99 — |
+0.31
|
$33.39B — | $2.09K — | $1,600.00 — | $1,625.00 — | $33.39B — | 8.00 | $202.27 — | ||
| China Hongqiao Group Limited 1378.HK | HK$26.58 3.4 USD |
-0.75
|
HK$261.00B 33.37B USD | HK$51.54M 6.59M USD | HK$25.56 3.27 USD | HK$26.74 3.42 USD | HK$261.00B 33.37B USD | 9.63 | HK$2.76 0.35 USD | ||
| Kimberly-Clark KMB | $100.52 — |
+2.83
|
$33.37B — | $3.60M — | $97.25 — | $100.60 — | $33.37B — | 19.44 | $5.17 — | ||
| Restaurant Brands QSR | $72.67 — |
+1.64
|
$33.16B — | $1.99M — | $71.39 — | $72.86 — | $33.16B — | 22.99 | $3.16 — | ||
| Alcon ALC | $67.90 — |
+2.71
|
$33.11B — | $1.35M — | $66.96 — | $68.00 — | $33.11B — | 40.65 | $1.67 — | ||
| Halliburton Company HAL | $39.62 — |
-2.17
|
$33.10B — | $10.82M — | $39.03 — | $40.67 — | $33.10B — | 21.88 | $1.81 — | ||
| Alcon Inc. ALC.SW | CHF 54.08 67.83 USD |
+0.71
|
CHF 26.37B 33.08B USD | CHF 120.32K 150.91K USD | CHF 54.06 67.8 USD | CHF 54.56 68.43 USD | CHF 26.37B 33.08B USD | 40.66 | CHF 1.33 1.67 USD | ||
| Halliburton Company HAL.DE | €34.28 39.57 USD |
+0.5
|
€28.64B 33.06B USD | €1.00 1.15 USD | €34.28 39.57 USD | €34.28 39.57 USD | €28.64B 33.06B USD | 21.83 | €1.57 1.81 USD | ||
| M&T Bank MTB | $225.43 — |
+1.26
|
$33.01B — | $756.07K — | $223.16 — | $227.16 — | $33.01B — | 12.65 | $17.81 — | ||
| Nutrien Ltd. NTR.TO | CA$92.53 68.66 USD |
-1.58
|
CA$44.42B 32.96B USD | CA$1.63M 1.21M USD | CA$91.42 67.84 USD | CA$94.20 69.9 USD | CA$44.42B 32.96B USD | 13.50 | CA$6.85 5.08 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.03 0.89 USD |
-7.52
|
CN¥223.38B 32.96B USD | CN¥3.23B 476.35M USD | CN¥5.94 0.88 USD | CN¥6.38 0.94 USD | CN¥223.38B 32.96B USD | 35.47 | CN¥0.17 0.03 USD | ||
| EQT EQT | $52.69 — |
-0.55
|
$32.96B — | $5.70M — | $52.29 — | $53.06 — | $32.96B — | 9.99 | $5.27 — | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.14 2.53 USD |
-1.21
|
CN¥223.35B 32.96B USD | CN¥26.46M 3.9M USD | CN¥16.76 2.47 USD | CN¥17.27 2.55 USD | CN¥223.35B 32.96B USD | 11.35 | CN¥1.51 0.22 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,400 117.45 USD |
-6.43
|
¥5T 32.8B USD | ¥8M 54.75K USD | ¥17,110 115.5 USD | ¥18,375 124.04 USD | ¥5T 32.8B USD | 80.66 | ¥216 1.46 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥42.11 6.21 USD |
-5.96
|
CN¥222.29B 32.8B USD | CN¥180.10M 26.57M USD | CN¥40.80 6.02 USD | CN¥43.80 6.46 USD | CN¥222.29B 32.8B USD | 61.92 | CN¥0.68 0.1 USD | ||
| Nanya Technology Corporation 2408.TW | NT$333.00 10.58 USD |
-8.26
|
NT$1.03T 32.79B USD | NT$99.38M 3.16M USD | NT$330.00 10.49 USD | NT$366.50 11.65 USD | NT$1.03T 32.79B USD | 157.81 | NT$2.11 0.07 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €29.30 33.82 USD |
+1.38
|
€28.40B 32.79B USD | €301.00 347.45 USD | €28.72 33.15 USD | €29.32 33.85 USD | €28.40B 32.79B USD | 13.13 | €2.23 2.57 USD | ||
| China Resources Land Limited 1109.HK | HK$35.94 4.6 USD |
+1.24
|
HK$256.29B 32.77B USD | HK$27.50M 3.52M USD | HK$34.70 4.44 USD | HK$35.98 4.6 USD | HK$256.29B 32.77B USD | 8.72 | HK$4.12 0.53 USD | ||
| Extra Space Storage EXR | $148.23 — |
+2.23
|
$32.71B — | $1.66M — | $146.02 — | $150.40 — | $32.71B — | 33.31 | $4.45 — | ||
| Centene CNC | $66.21 — |
+1.81
|
$32.69B — | $3.87M — | $64.10 — | $66.55 — | $32.69B — | 0 | -$13.05 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,688.90 20.43 USD |
-0.25
|
₹2.70T 32.66B USD | ₹277.49K 3.36K USD | ₹1,680.20 20.33 USD | ₹1,699.90 20.57 USD | ₹2.70T 32.66B USD | 27.70 | ₹60.95 0.74 USD | ||
| Ecopetrol EC | $15.88 — |
+3.45
|
$32.65B — | $2.86M — | $15.11 — | $15.90 — | $32.65B — | 11.59 | $1.37 — | ||
| CSL Limited CSL.AX | A$102.95 68.14 USD |
+3.5
|
A$49.30B 32.63B USD | A$1.83M 1.21M USD | A$97.84 64.76 USD | A$103.30 68.37 USD | A$49.30B 32.63B USD | 11.75 | A$8.76 5.8 USD | ||
| Repsol, S.A. 0NQG.IL | €22.67 26.17 USD |
+0.13
|
€28.25B 32.61B USD | €3.46K 4K USD | €22.28 25.72 USD | €23.17 26.75 USD | €28.25B 32.61B USD | 9.85 | €2.30 2.65 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.41 2.13 USD |
-2.7
|
CN¥220.66B 32.56B USD | CN¥106.65M 15.74M USD | CN¥14.38 2.12 USD | CN¥14.81 2.19 USD | CN¥220.66B 32.56B USD | 7.27 | CN¥1.98 0.29 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹289.30 3.5 USD |
+1.26
|
₹2.69T 32.55B USD | ₹4.39M 53.08K USD | ₹284.05 3.44 USD | ₹289.50 3.5 USD | ₹2.69T 32.55B USD | 14.38 | ₹20.11 0.24 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹288.90 3.5 USD |
+1.12
|
₹2.69T 32.51B USD | ₹695.80K 8.42K USD | ₹284.30 3.44 USD | ₹289.25 3.5 USD | ₹2.69T 32.51B USD | 14.36 | ₹20.11 0.24 USD | ||
| CK Hutchison Holdings Limited CKHUY | $8.48 — |
-1.4
|
$32.48B — | $62.82K — | $8.40 — | $8.52 — | $32.48B — | 21.74 | $0.39 — | ||
| Resona Holdings, Inc. 8308.T | ¥2,139 14.44 USD |
-0.7
|
¥5T 32.46B USD | ¥12M 79.63K USD | ¥2,124 14.34 USD | ¥2,198 14.84 USD | ¥5T 32.46B USD | 18.80 | ¥114 0.77 USD | ||
| Ørsted A/S DNNGY | $8.18 — |
+0.25
|
$32.42B — | $10.02K — | $8.08 — | $8.30 — | $32.42B — | 0 | -$0.12 — | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.32 1.67 USD |
+1.71
|
CN¥219.67B 32.41B USD | CN¥154.32M 22.77M USD | CN¥11.07 1.63 USD | CN¥11.35 1.67 USD | CN¥219.67B 32.41B USD | 5.33 | CN¥2.12 0.31 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.15 74.05 USD |
+0.86
|
€28.05B 32.38B USD | €14.00 16.16 USD | €63.00 72.72 USD | €64.20 74.11 USD | €28.05B 32.38B USD | 20.30 | €3.16 3.65 USD | ||
| NetApp NTAP | $165.00 — |
-3.12
|
$32.33B — | $2.73M — | $160.01 — | $171.91 — | $32.33B — | 25.98 | $6.35 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$66.00 8.44 USD |
-1.27
|
HK$252.78B 32.32B USD | HK$5.87M 750K USD | HK$65.80 8.41 USD | HK$67.30 8.61 USD | HK$252.78B 32.32B USD | 21.35 | HK$3.09 0.4 USD | ||
| Ørsted A/S D2G.DE | €21.19 24.46 USD |
-0.61
|
€27.99B 32.31B USD | €49.00 56.56 USD | €21.19 24.46 USD | €21.43 24.74 USD | €27.99B 32.31B USD | 0 | -€0.32 -0.3 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,092.40 49.51 USD |
<0.01
|
₹2.67T 32.29B USD | ₹482.45K 5.84K USD | ₹4,078.40 49.34 USD | ₹4,208.80 50.92 USD | ₹2.67T 32.29B USD | 89.29 | ₹45.83 0.55 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.90 79.53 USD |
+0.85
|
€27.95B 32.26B USD | €25.82K 29.81K USD | €68.00 78.49 USD | €69.00 79.65 USD | €27.95B 32.26B USD | 14.00 | €4.92 5.68 USD | ||
| Hannover Rück SE 0M9A.IL | €228.80 264.11 USD |
+0.44
|
€27.91B 32.22B USD | €881.00 1.02K USD | €227.80 262.96 USD | €230.00 265.5 USD | €27.91B 32.22B USD | 18.12 | €12.62 14.57 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$14.28 1.83 USD |
+2
|
HK$251.74B 32.19B USD | HK$11.94M 1.53M USD | HK$13.88 1.77 USD | HK$14.50 1.85 USD | HK$251.74B 32.19B USD | 13.10 | HK$1.09 0.14 USD | ||
| Henkel AG & Co. KGaA HENOY | $19.73 — |
+2.6
|
$32.13B — | $7.92K — | $19.49 — | $19.73 — | $32.13B — | 13.89 | $1.42 — | ||
| Transurban Group TCL.AX | A$15.54 10.29 USD |
+2.71
|
A$48.49B 32.09B USD | A$6.44M 4.26M USD | A$15.02 9.94 USD | A$15.54 10.29 USD | A$48.49B 32.09B USD | 103.59 | A$0.15 0.1 USD | ||
| Royalty Pharma RPRX | $55.63 — |
+1.4
|
$32.03B — | $3.67M — | $54.35 — | $55.82 — | $32.03B — | 29.27 | $1.90 — | ||
| DENSO Corporation DNZOY | $11.86 — |
-1.17
|
$31.93B — | $9.47K — | $11.70 — | $11.98 — | $31.93B — | 11.62 | $1.02 — | ||
| Natera NTRA | $222.82 — |
+4.38
|
$31.91B — | $1.16M — | $211.25 — | $222.98 — | $31.91B — | 0 | -$1.63 — | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥32.70 4.82 USD |
+1.27
|
CN¥215.94B 31.86B USD | CN¥39.20M 5.78M USD | CN¥32.07 4.73 USD | CN¥32.99 4.87 USD | CN¥215.94B 31.86B USD | 7.41 | CN¥4.41 0.65 USD | ||
| Nutrien NTR | $66.35 — |
-1.38
|
$31.85B — | $2.63M — | $65.46 — | $67.95 — | $31.85B — | 13.51 | $4.91 — | ||
| Hannover Rück SE HNR1.DE | €228.60 263.88 USD |
+0.18
|
€27.57B 31.82B USD | €7.36K 8.49K USD | €228.00 263.19 USD | €229.80 265.27 USD | €27.57B 31.82B USD | 9.60 | €23.80 27.47 USD | ||
| Revolution Medicines RVMD | $149.55 — |
+0.71
|
$31.79B — | $2.76M — | $146.50 — | $151.09 — | $31.79B — | 0 | -$7.10 — | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.73 1.73 USD |
+0.6
|
CN¥215.26B 31.76B USD | CN¥123.61M 18.24M USD | CN¥11.64 1.72 USD | CN¥11.82 1.74 USD | CN¥215.26B 31.76B USD | 6.48 | CN¥1.81 0.27 USD | ||
| Gold Fields GFI | $35.49 — |
-1.09
|
$31.74B — | $4.31M — | $34.37 — | $36.56 — | $31.74B — | 9.00 | $3.94 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.26 0.63 USD |
+0.24
|
CN¥215.12B 31.74B USD | CN¥86.90M 12.82M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥215.12B 31.74B USD | 22.42 | CN¥0.19 0.03 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,735.90 33.1 USD |
+1.03
|
₹2.62T 31.73B USD | ₹805.59K 9.75K USD | ₹2,701.50 32.68 USD | ₹2,744.00 33.2 USD | ₹2.62T 31.73B USD | 60.48 | ₹45.23 0.55 USD | ||
| Hannover Rück SE HVRRY | $43.82 — |
+1.51
|
$31.71B — | $6.56K — | $43.75 — | $43.85 — | $31.71B — | 9.58 | $4.57 — | ||
| ABN AMRO Bank AAVMY | $38.78 — |
+1.44
|
$31.64B — | $5.33K — | $38.40 — | $39.14 — | $31.64B — | 13.23 | $2.93 — | ||
| Kyocera Corporation 6971.T | ¥3,557 24.01 USD |
-1.93
|
¥5T 31.63B USD | ¥8M 51.89K USD | ¥3,510 23.69 USD | ¥3,637 24.55 USD | ¥5T 31.63B USD | 34.65 | ¥103 0.69 USD | ||
| Cheniere Energy Partners, L.P CQP | $65.29 — |
+1.13
|
$31.60B — | $118.19K — | $64.53 — | $66.49 — | $31.60B — | 15.25 | $4.28 — | ||
| Arch Capital ACGL | $90.41 — |
+0.89
|
$31.59B — | $3.33M — | $89.51 — | $91.03 — | $31.59B — | 6.95 | $13.00 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$34.66 25.72 USD |
-1.6
|
CA$42.55B 31.57B USD | CA$258.00 191.45 USD | CA$34.66 25.72 USD | CA$34.66 25.72 USD | CA$42.55B 31.57B USD | 157.54 | CA$0.22 0.16 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥38.20 5.64 USD |
+0.84
|
CN¥213.97B 31.57B USD | CN¥34.74M 5.13M USD | CN¥37.62 5.55 USD | CN¥38.39 5.66 USD | CN¥213.97B 31.57B USD | 7.31 | CN¥5.22 0.77 USD | ||
| Northern Trust NTRS | $170.60 — |
+0.88
|
$31.57B — | $936.15K — | $167.69 — | $172.34 — | $31.57B — | 17.86 | $9.55 — | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$53.92 40.01 USD |
-0.22
|
CA$42.53B 31.56B USD | CA$261.39K 193.97K USD | CA$53.83 39.95 USD | CA$54.59 40.51 USD | CA$42.53B 31.56B USD | 58.60 | CA$0.92 0.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||