$2.2T
总市值
$85.71B
总容积
BTC 55.96%     ETH 8.95%
比特币主导

结果页面 16,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ CN¥38.19 5.63 USD
+0.82
CN¥213.92B 31.56B USD CN¥34.38M 5.07M USD CN¥37.62 5.55 USD CN¥38.39 5.66 USD CN¥213.92B 31.56B USD 7.31 CN¥5.22 0.77 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO CA$53.92 40.01 USD
-0.22
CA$42.53B 31.56B USD CA$261.39K 193.97K USD CA$53.83 39.95 USD CA$54.59 40.51 USD CA$42.53B 31.56B USD 58.60 CA$0.92 0.68 USD
ABN AMRO Bank N.V.  ABN.AS €33.40 38.55 USD
+0.06
€27.25B 31.45B USD €39.73K 45.86K USD €33.40 38.55 USD €33.58 38.76 USD €27.25B 31.45B USD 13.14 €2.54 2.93 USD
Experian plc  EXPGY $35.18
-0.06
$31.41B $44.37K $34.74 $35.36 $31.41B 21.58 $1.63
Teck Resources Limited  TECK-B.TO CA$86.45 64.15 USD
-0.2
CA$42.32B 31.41B USD CA$1.29M 955.13K USD CA$83.13 61.69 USD CA$88.94 66 USD CA$42.32B 31.41B USD 22.93 CA$3.77 2.8 USD
Haier Smart Home Co., Ltd.  690D.DE €1.89 2.18 USD
+1.07
€27.20B 31.4B USD €3.00 3.46 USD €1.89 2.18 USD €1.89 2.18 USD €27.20B 31.4B USD 7.26 €0.26 0.3 USD
Teck Resources Limited  TECK-A.TO CA$86.40 64.11 USD
-0.23
CA$42.30B 31.39B USD CA$28.51K 21.16K USD CA$83.50 61.96 USD CA$88.56 65.72 USD CA$42.30B 31.39B USD 22.91 CA$3.77 2.8 USD
Wanhua Chemical Group Co., Ltd.  600309.SS CN¥67.90 10.02 USD
-1.95
CN¥212.56B 31.36B USD CN¥27.95M 4.12M USD CN¥67.28 9.93 USD CN¥69.59 10.27 USD CN¥212.56B 31.36B USD 16.16 CN¥4.20 0.62 USD
The Estée Lauder Companies  EL $86.56
+2.27
$31.32B $3.84M $85.48 $88.06 $31.32B 0 -$0.70
Naturgy Energy Group, S.A.  GASNY $6.71
+1.05
$31.31B $4.00K $6.71 $6.71 $31.31B 13.15 $0.51
3i Group plc  TGOPF $30.89
+8.96
$31.26B $150.00 $30.89 $30.89 $31.26B 4.30 $7.18
Prudential  PUK $24.98
-2.35
$31.23B $1.64M $24.61 $25.62 $31.23B 8.13 $3.07
Naturgy Energy Group, S.A.  NTGY.MC €29.18 33.68 USD
0
€27.03B 31.2B USD €40.62K 46.89K USD €29.16 33.66 USD €29.28 33.8 USD €27.03B 31.2B USD 13.20 €2.21 2.55 USD
Haier Smart Home Co., Ltd.  690D.F €1.87 2.16 USD
-0.52
€27.03B 31.2B USD €2.00K 2.31K USD €1.87 2.16 USD €1.87 2.16 USD €27.03B 31.2B USD 7.20 €0.26 0.3 USD
Kinross Gold Corporation  K.TO CA$35.20 26.12 USD
-2.36
CA$42.03B 31.19B USD CA$3.82M 2.84M USD CA$33.85 25.12 USD CA$36.59 27.15 USD CA$42.03B 31.19B USD 10.73 CA$3.28 2.43 USD
Sika AG  0Z4C.IL CHF 150.75 189.08 USD
+0.4
CHF 24.82B 31.13B USD CHF 269.00 337.39 USD CHF 150.65 188.95 USD CHF 152.00 190.64 USD CHF 24.82B 31.13B USD 24.59 CHF 6.13 7.69 USD
IQVIA  IQV $186.25
+1.39
$31.09B $1.13M $183.63 $190.68 $31.09B 23.13 $8.05
Shinhan Financial  SHG $65.99
+3.25
$31.07B $334.67K $64.67 $67.03 $31.07B 10.04 $6.57
Twilio  TWLO $204.69
-3.69
$31.07B $2.34M $194.53 $213.89 $31.07B 310.13 $0.66
Prudential plc  2378.HK HK$97.15 12.42 USD
-2.66
HK$242.92B 31.06B USD HK$58.66K 7.5K USD HK$96.00 12.27 USD HK$98.35 12.58 USD HK$242.92B 31.06B USD 8.07 HK$12.03 1.54 USD
China Coal Energy Company Limited  601898.SS CN¥15.84 2.34 USD
-2.7
CN¥210.02B 30.99B USD CN¥31.92M 4.71M USD CN¥15.77 2.33 USD CN¥16.28 2.4 USD CN¥210.02B 30.99B USD 14.53 CN¥1.09 0.16 USD
Venture Global  VG $12.47
-2.88
$30.98B $11.09M $12.11 $12.67 $30.98B 12.98 $0.96
Tenaris S.A.  TS $61.31
-2.39
$30.95B $1.26M $60.49 $62.80 $30.95B 16.52 $3.71
Henkel AG & Co. KGaA  0IZC.IL €68.66 79.26 USD
+0.51
€26.80B 30.94B USD €225.00 259.73 USD €67.94 78.43 USD €68.66 79.26 USD €26.80B 30.94B USD 21.59 €3.18 3.67 USD
Tenaris S.A.  TEN.MI €26.55 30.62 USD
+0.84
€26.79B 30.92B USD €49.99K 39.55K USD €26.50 30.59 USD €26.61 30.72 USD €26.79B 30.92B USD 16.07 €1.65 1.9 USD
Standard Bank Group Limited  SGBLY $19.05
+1.33
$30.92B $665.00 $18.89 $19.35 $30.92B 10.58 $1.80
Ørsted A/S  ORSTED.CO DKK 159.25 23.31 USD
-1.03
DKK 209.98B 30.79B USD DKK 60.98K 7.4K USD DKK 158.90 23.3 USD DKK 160.75 23.57 USD DKK 209.98B 30.79B USD 0 -DKK 2.39 -0.3 USD
Roblox  RBLX $43.00
+1.65
$30.79B $13.12M $41.60 $44.57 $30.79B 0 -$1.57
Swiss Life Holding AG  0QMG.IL CHF 847.80 1063.34 USD
+1.16
CHF 24.54B 30.78B USD CHF 7.00 8.78 USD CHF 844.60 1059.33 USD CHF 849.00 1064.84 USD CHF 24.54B 30.78B USD 18.46 CHF 45.92 57.59 USD
KONE Oyj  0II2.IL €49.93 57.64 USD
-1.29
€26.66B 30.77B USD €636.00 734.16 USD €49.85 57.54 USD €50.06 57.79 USD €26.66B 30.77B USD 28.20 €1.77 2.04 USD
Banco Bradesco S.A.  BBDO $2.91
-0.34
$30.76B $110.76K $2.88 $3.01 $30.76B 7.09 $0.41
Epiroc AB (publ)  EPI-A.ST SEK 260.10 25.39 USD
+0.12
SEK 314.68B 30.72B USD SEK 27.68K 2.7K USD SEK 259.40 25.32 USD SEK 261.50 25.53 USD SEK 314.68B 30.72B USD 36.94 SEK 7.04 0.69 USD
Talanx AG  0QA8.IL €99.55 114.65 USD
+0.33
€26.57B 30.67B USD €2.10K 819.58 USD €99.20 114.51 USD €99.65 115.03 USD €26.57B 30.67B USD 19.17 €5.18 5.98 USD
Bank Hapoalim B.M.  BKHYY $116.93
-0.49
$30.63B $1.04K $115.80 $117.58 $30.63B 9.38 $12.46
Daiichi Sankyo Company, Limited  4568.T ¥2,488 16.79 USD
-2.79
¥5T 30.55B USD ¥8M 55.1K USD ¥2,436 16.44 USD ¥2,510 16.95 USD ¥5T 30.55B USD 17.70 ¥140 0.95 USD
Ajinomoto Co., Inc.  2802.T ¥4,729 31.92 USD
-0.59
¥5T 30.51B USD ¥3M 21.24K USD ¥4,674 31.55 USD ¥4,865 32.84 USD ¥5T 30.51B USD 34.16 ¥138 0.93 USD
Brookfield Infrastructure Partners L.P.  BIP $38.67
0
$30.50B $601.10K $38.53 $39.10 $30.50B 58.59 $0.66
Sika AG  SXYAY $19.00
+3.09
$30.48B $16.67K $18.71 $19.05 $30.48B 23.17 $0.82
Trip.com Group Limited  9961.HK HK$378.20 48.36 USD
+2.66
HK$238.15B 30.45B USD HK$1.38M 176.7K USD HK$365.60 46.75 USD HK$381.00 48.72 USD HK$238.15B 30.45B USD 6.85 HK$55.19 7.06 USD
Swiss Life Holding AG  SZLMY $53.20
+1.6
$30.43B $1.90K $53.09 $53.20 $30.43B 19.48 $2.73
Woolworths Group Limited  WOW.AX A$37.63 24.91 USD
+3.15
A$45.97B 30.42B USD A$2.24M 1.48M USD A$36.58 24.21 USD A$37.63 24.91 USD A$45.97B 30.42B USD 76.79 A$0.49 0.32 USD
Cboe Global Markets  CBOE $290.60
+3.67
$30.41B $1.79M $276.09 $291.56 $30.41B 24.81 $11.71
BPER Banca SpA  BPE.MI €12.63 14.57 USD
+2.9
€26.31B 30.37B USD €19.12M 22.07M USD €12.34 14.25 USD €12.85 14.83 USD €26.31B 30.37B USD 12.02 €1.05 1.21 USD
DTE Energy Company  DTE $145.95
+1.98
$30.36B $1.21M $143.18 $146.14 $30.36B 23.96 $6.09
Resona  RSNHF $13.50
+2.27
$30.35B $300.00 $13.50 $13.50 $30.35B 19.01 $0.71
Dassault Systèmes SE  0HB4.IL €19.32 22.3 USD
-2.62
€26.28B 30.34B USD €85.00 98.12 USD €19.32 22.3 USD €20.06 23.16 USD €26.28B 30.34B USD 25.09 €0.77 0.89 USD
Sika AG  SIKA.SW CHF 150.70 189.01 USD
-0.13
CHF 24.18B 30.33B USD CHF 15.84K 19.86K USD CHF 150.70 189.01 USD CHF 152.00 190.64 USD CHF 24.18B 30.33B USD 23.18 CHF 6.50 8.15 USD
Teck Resources  TECK $61.90
-0.31
$30.32B $2.61M $59.51 $63.81 $30.32B 22.84 $2.71
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS CN¥35.10 5.18 USD
+0.6
CN¥205.40B 30.31B USD CN¥17.47M 2.58M USD CN¥34.66 5.11 USD CN¥35.56 5.25 USD CN¥205.40B 30.31B USD 28.07 CN¥1.25 0.18 USD
Tata Steel Limited  TATASTEEL.BO ₹200.80 2.43 USD
-1.13
₹2.50T 30.3B USD ₹845.03K 10.22K USD ₹200.65 2.43 USD ₹203.30 2.46 USD ₹2.50T 30.3B USD 36.84 ₹5.45 0.07 USD
Seven & i Holdings Co., Ltd.  3382.T ¥1,941 13.1 USD
+2.24
¥4T 30.29B USD ¥6M 38.28K USD ¥1,906 12.87 USD ¥1,946 13.14 USD ¥4T 30.29B USD 16.33 ¥119 0.8 USD
Hua Hong Grace Semiconductor Limited  1347.HK HK$136.30 17.43 USD
-2.71
HK$236.84B 30.28B USD HK$33.68M 4.31M USD HK$134.80 17.24 USD HK$148.00 18.92 USD HK$236.84B 30.28B USD 545.20 HK$0.25 0.03 USD
Tata Steel Limited  TATASTEEL.NS ₹200.28 2.42 USD
-1.43
₹2.50T 30.22B USD ₹15.48M 187.23K USD ₹200.10 2.42 USD ₹203.40 2.46 USD ₹2.50T 30.22B USD 23.12 ₹8.66 0.1 USD
Ryanair  RYAAY $58.00
+2.96
$30.20B $1.17M $56.27 $58.30 $30.20B 12.34 $4.70
KONE Oyj  KNEBV.HE €50.44 58.22 USD
+1.02
€26.14B 30.18B USD €12.72K 14.68K USD €49.87 57.57 USD €50.50 58.29 USD €26.14B 30.18B USD 26.68 €1.89 2.18 USD
Kinross Gold  KGC $24.70
-2.28
$30.18B $12.33M $24.25 $26.23 $30.18B 10.75 $2.35
DexCom  DXCM $78.19
+2.05
$30.17B $4.76M $76.50 $78.82 $30.17B 33.55 $2.33
VICI Properties  VICI $28.02
+2.26
$30.17B $5.57M $27.57 $28.14 $30.17B 9.59 $2.92
Copart  CPRT $31.31
+1.46
$30.16B $9.82M $30.65 $31.61 $30.16B 19.44 $1.61
Adani Green Energy Limited  ADANIGREEN.NS ₹1,511.80 18.29 USD
-1.48
₹2.49T 30.13B USD ₹2.00M 24.17K USD ₹1,492.60 18.06 USD ₹1,537.30 18.6 USD ₹2.49T 30.13B USD 156.33 ₹9.67 0.12 USD
The Allstate Corporation  ALL-PH $19.98
+0.45
$30.07B $102.32K $19.80 $19.98 $30.07B 3.37 $5.92
Henkel AG & Co. KGaA  HEN.DE €64.20 74.11 USD
+0.71
€26.04B 30.06B USD €8.66K 10K USD €63.20 72.95 USD €64.25 74.17 USD €26.04B 30.06B USD 13.04 €4.92 5.68 USD
Adani Green Energy Limited  ADANIGREEN.BO ₹1,507.70 18.24 USD
-1.76
₹2.48T 30.05B USD ₹174.43K 2.11K USD ₹1,491.65 18.05 USD ₹1,536.00 18.58 USD ₹2.48T 30.05B USD 155.91 ₹9.67 0.12 USD
Henkel AG & Co. KGaA  HENKY $18.44
+2.79
$30.03B $3.79K $18.37 $18.47 $30.03B 12.98 $1.42
Dassault Systèmes SE  DASTY $22.85
-0.61
$30.01B $2.55K $22.61 $23.07 $30.01B 21.55 $1.06
Adyen N.V.  ADYEN.AS €824.30 951.52 USD
+0.15
€26.00B 30.01B USD €8.86K 10.23K USD €822.40 949.32 USD €833.50 962.14 USD €26.00B 30.01B USD 24.54 €33.58 38.76 USD
Adyen  ADYEY $9.51
-0.21
$29.99B $133.11K $9.32 $9.67 $29.99B 24.38 $0.39
KONE Oyj  KNYJY $28.87
+0.38
$29.93B $5.51K $28.66 $29.16 $29.93B 26.48 $1.09
Kuehne + Nagel International AG  0QMW.IL CHF 190.70 239.18 USD
-0.33
CHF 23.85B 29.92B USD CHF 1.00 1.25 USD CHF 190.00 238.3 USD CHF 191.00 239.56 USD CHF 23.85B 29.92B USD 11.62 CHF 16.40 20.57 USD
Wiwynn Corporation  6669.TW NT$5,065.00 160.94 USD
-4.43
NT$941.28B 29.91B USD NT$2.02M 64.25K USD NT$5,020.00 159.51 USD NT$5,350.00 170 USD NT$941.28B 29.91B USD 19.07 NT$265.53 8.44 USD
Ameren  AEE $107.99
+1.49
$29.89B $943.14K $106.14 $108.58 $29.89B 19.42 $5.56
National Bank of Greece S.A.  0RCR.IL €14.72 16.99 USD
+429.89
€25.88B 29.88B USD €5.35K 6.18K USD €14.72 16.99 USD €14.72 16.99 USD €25.88B 29.88B USD 12.16 €1.21 1.4 USD
Advanced Info Service Public Company Limited  ADVANC.BK THB 357.00 10.05 USD
-0.56
THB 1.06T 29.88B USD THB 3.54M 99.69K USD THB 355.00 9.99 USD THB 358.00 10.07 USD THB 1.06T 29.88B USD 20.88 THB 17.09 0.48 USD
The People's Insurance Company (Group) of China Limited  1339.HK HK$5.28 0.68 USD
+4.35
HK$233.50B 29.86B USD HK$39.36M 5.03M USD HK$5.00 0.64 USD HK$5.30 0.68 USD HK$233.50B 29.86B USD 4.55 HK$1.16 0.15 USD
Swiss Life Holding AG  SLHN.SW CHF 849.20 1065.09 USD
+0.54
CHF 23.73B 29.76B USD CHF 748.00 938.17 USD CHF 847.00 1062.34 USD CHF 849.20 1065.09 USD CHF 23.73B 29.76B USD 19.52 CHF 43.50 54.56 USD
Saab AB (publ)  SAABY $27.59
-1.53
$29.76B $8.54K $27.34 $28.40 $29.76B 43.10 $0.64
Dover  DOV $220.97
+2.21
$29.76B $616.70K $217.62 $222.74 $29.76B 27.62 $8.00
Chroma ATE Inc.  2360.TW NT$2,210.00 70.22 USD
-7.53
NT$936.14B 29.75B USD NT$3.18M 100.99K USD NT$2,205.00 70.06 USD NT$2,370.00 75.31 USD NT$936.14B 29.75B USD 80.39 NT$27.49 0.87 USD
Kinross Gold Corporation  KIN2.DE €21.55 24.88 USD
-0.42
€25.73B 29.7B USD €65.00 75.03 USD €21.55 24.88 USD €21.55 24.88 USD €25.73B 29.7B USD 10.56 €2.04 2.35 USD
Veolia Environnement  VEOEF $40.52
-1.94
$29.67B $400.00 $40.52 $40.52 $29.67B 20.67 $1.96
Talanx AG  TLX.DE €99.35 114.8 USD
+0.25
€25.68B 29.64B USD €4.34K 2.5K USD €99.15 114.45 USD €99.55 114.91 USD €25.68B 29.64B USD 9.69 €10.26 11.84 USD
Trip.com  TCOM $47.04
-0.36
$29.62B $2.58M $46.92 $47.69 $29.62B 6.67 $7.05
Banco Santander (Brasil) S.A.  SANB11.SA R$27.17 5.51 USD
+1.46
R$146.00B 29.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$146.00B 29.59B USD 13.27 R$2.05 0.41 USD
3i Group plc  TGOPY $7.29
+0.14
$29.51B $168.16K $7.24 $7.40 $29.51B 4.04 $1.80
Raymond James Financial  RJF $151.37
+0.79
$29.50B $772.75K $148.17 $152.52 $29.50B 14.28 $10.60
Asia Vital Components Co., Ltd.  3017.TW NT$2,360.00 74.99 USD
-7.27
NT$926.40B 29.44B USD NT$5.86M 186.34K USD NT$2,350.00 74.67 USD NT$2,505.00 79.6 USD NT$926.40B 29.44B USD 39.29 NT$60.06 1.91 USD
Tapestry  TPR $145.62
+3.35
$29.42B $1.64M $142.41 $147.41 $29.42B 44.39 $3.28
China Unicom (Hong Kong) Limited  0762.HK HK$7.52 0.96 USD
+3.72
HK$230.10B 29.42B USD HK$40.20M 5.14M USD HK$7.27 0.93 USD HK$7.74 0.99 USD HK$230.10B 29.42B USD 9.51 HK$0.79 0.1 USD
Ryanair Holdings plc  RY4C.DE €24.47 28.25 USD
+1.41
€25.47B 29.41B USD €4.43K 5.11K USD €24.38 28.14 USD €24.47 28.25 USD €25.47B 29.41B USD 11.99 €2.04 2.35 USD
Mitsubishi Estate Co., Ltd.  MITEY $24.37
-1.22
$29.40B $4.83K $24.35 $24.80 $29.40B 21.56 $1.13
Fortis Inc.  FTS.TO CA$77.81 57.74 USD
+1.16
CA$39.62B 29.4B USD CA$1.60M 1.19M USD CA$76.54 56.8 USD CA$78.55 58.29 USD CA$39.62B 29.4B USD 22.95 CA$3.39 2.52 USD
Biogen  BIIB $199.10
+3.36
$29.39B $922.06K $193.48 $199.63 $29.39B 20.69 $9.62
CEZ, a. s.  CEZ.PR CZK 1,267.00 54.67 USD
-0.39
CZK 680.14B 29.35B USD CZK 1.13K 48.54 USD CZK 1,263.00 54.49 USD CZK 1,267.00 54.67 USD CZK 680.14B 29.35B USD 23.54 CZK 53.81 2.32 USD
Muyuan Foods Group Co., Ltd.  002714.SZ CN¥34.43 5.08 USD
+0.58
CN¥198.76B 29.33B USD CN¥38.18M 5.63M USD CN¥33.88 5 USD CN¥34.91 5.15 USD CN¥198.76B 29.33B USD 19.12 CN¥1.80 0.27 USD
Kyocera Corporation  KYOCY $22.25
-8.55
$29.31B $14.89K $24.55 $24.99 $29.31B 34.76 $0.64
Dassault Systèmes SE  DSY.PA €19.34 22.32 USD
-1.8
€25.39B 29.31B USD €130.09K 150.17K USD €19.32 22.3 USD €19.73 22.78 USD €25.39B 29.31B USD 21.01 €0.92 1.06 USD
Pop Mart International Group Limited  9992.HK HK$173.50 22.18 USD
+2.97
HK$229.15B 29.3B USD HK$14.13M 1.81M USD HK$168.20 21.51 USD HK$177.40 22.68 USD HK$229.15B 29.3B USD 15.64 HK$11.09 1.42 USD
George Weston Limited  WN.TO CA$104.54 77.57 USD
+2.58
CA$39.42B 29.25B USD CA$494.40K 366.87K USD CA$101.77 75.52 USD CA$105.46 78.26 USD CA$39.42B 29.25B USD 37.74 CA$2.77 2.06 USD
The Kraft Heinz Company  0JRV.IL $23.75
+1.28
$29.19B $1.00 $23.51 $23.75 $29.19B 9.27 $2.56
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.50
+6.49
$29.13B $1.50K $10.50 $10.50 $29.13B 8.46 $1.24
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency