结果页面 16，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poste Italiane S.p.A. PST.MI | €20.74 22.67 USD |
+0.14
|
€27.03B 29.55B USD | €1.41M 1.54M USD | €20.55 22.46 USD | €20.78 22.72 USD | €27.03B 29.55B USD | 12.56 | €1.65 1.8 USD | |
| Extra Space Storage EXR | $133.18 — |
+1.62
|
$29.51B — | $866.83K — | $130.56 — | $133.33 — | $29.51B — | 29.79 | $4.47 — | |
| Old Dominion Freight Line ODFL | $139.90 — |
+1.61
|
$29.40B — | $2.07M — | $135.91 — | $140.19 — | $29.40B — | 28.14 | $4.97 — | |
| East Japan Railway Company 9020.T | ¥3,858 26.04 USD |
+1.98
|
¥4T 29.39B USD | ¥3M 21.3K USD | ¥3,792 25.6 USD | ¥3,873 26.14 USD | ¥4T 29.39B USD | 18.83 | ¥205 1.38 USD | |
| MongoDB MDB | $361.04 — |
+1.46
|
$29.37B — | $1.62M — | $339.00 — | $362.24 — | $29.37B — | 0 | -$0.94 — | |
| Kinross Gold KGC | $24.33 — |
+2.36
|
$29.37B — | $7.83M — | $23.56 — | $24.34 — | $29.37B — | 17.01 | $1.43 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$178.49 10.57 USD |
+0.78
|
MX$495.96B 29.37B USD | MX$4.21M 249.03K USD | MX$176.43 10.45 USD | MX$179.32 10.62 USD | MX$495.96B 29.37B USD | 8.73 | MX$20.44 1.21 USD | |
| Saab AB (publ) SAABY | $27.17 — |
+1.8
|
$29.35B — | $8.61K — | $26.58 — | $27.15 — | $29.35B — | 54.34 | $0.50 — | |
| Saab AB (publ) SAABF | $54.03 — |
+1.61
|
$29.29B — | $83.00 — | $53.17 — | $53.17 — | $29.29B — | 54.02 | $1.00 — | |
| Bridgestone Corporation BRDCY | $22.38 — |
+1.54
|
$29.29B — | $1.16K — | $22.19 — | $22.38 — | $29.29B — | 23.31 | $0.96 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 185.10 5.81 USD |
-1.23
|
TRY 928.42B 29.16B USD | TRY 25.68M 806.43K USD | TRY 184.70 5.8 USD | TRY 189.90 5.96 USD | TRY 928.42B 29.16B USD | 45.03 | TRY 4.11 0.13 USD | |
| ASM International NV ASM.AS | €526.80 575.86 USD |
-3.13
|
€26.61B 29.09B USD | €140.17K 153.23K USD | €526.80 575.86 USD | €550.00 601.22 USD | €26.61B 29.09B USD | 33.11 | €15.91 17.39 USD | |
| EMCOR EME | $649.34 — |
-0.67
|
$29.07B — | $334.86K — | $636.11 — | $655.63 — | $29.07B — | 26.10 | $24.87 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | €27.38 29.93 USD |
+1.56
|
€26.54B 29.01B USD | €131.58K 143.83K USD | €27.14 29.67 USD | €27.40 29.95 USD | €26.54B 29.01B USD | 12.27 | €2.23 2.44 USD | |
| Kellanova K | $83.34 — |
+0.13
|
$29.00B — | $2.13M — | $83.21 — | $83.34 — | $29.00B — | 22.77 | $3.66 — | |
| Partners Group Holding AG PGHN.SW | CHF 942.60 1072.48 USD |
+0.04
|
CHF 25.48B 28.99B USD | CHF 49.32K 56.11K USD | CHF 937.40 1066.56 USD | CHF 954.40 1085.9 USD | CHF 25.48B 28.99B USD | 20.57 | CHF 45.81 52.12 USD | |
| Coal India Limited COALINDIA.NS | ₹376.00 4.55 USD |
+0.76
|
₹2.40T 28.98B USD | ₹4.65M 56.26K USD | ₹371.50 4.49 USD | ₹376.75 4.56 USD | ₹2.40T 28.98B USD | 7.42 | ₹50.65 0.61 USD | |
| BYD Company Limited 0VSO.IL | €10.75 11.75 USD |
-69.82
|
€26.49B 28.96B USD | €15.76K 17.23K USD | €10.64 11.63 USD | €10.96 11.98 USD | €26.49B 28.96B USD | 10.13 | €1.06 1.16 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.33 — |
-1.16
|
$28.90B — | $910.00 — | $27.09 — | $27.16 — | $28.90B — | 11.06 | $2.47 — | |
| Indian Oil Corporation Limited IOC.BO | ₹169.05 2.05 USD |
+0.45
|
₹2.39T 28.88B USD | ₹970.65K 11.74K USD | ₹166.00 2.01 USD | ₹169.50 2.05 USD | ₹2.39T 28.88B USD | 9.36 | ₹18.05 0.22 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹168.90 2.04 USD |
+0.31
|
₹2.39T 28.86B USD | ₹12.10M 146.45K USD | ₹166.10 2.01 USD | ₹169.55 2.05 USD | ₹2.39T 28.86B USD | 9.35 | ₹18.05 0.22 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | |
| Sampo Oyj SAMPO.HE | €9.87 10.79 USD |
+0.18
|
€26.35B 28.8B USD | €2.06M 2.25M USD | €9.74 10.65 USD | €9.89 10.81 USD | €26.35B 28.8B USD | 16.44 | €0.60 0.66 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.00 18.55 USD |
+0.68
|
CA$38.80B 28.79B USD | CA$10.71K 7.94K USD | CA$24.83 18.43 USD | CA$25.00 18.55 USD | CA$38.80B 28.79B USD | 10.91 | CA$2.29 1.7 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 873.40 993.74 USD |
-0.49
|
CHF 25.28B 28.77B USD | CHF 4.60K 5.24K USD | CHF 867.20 986.69 USD | CHF 884.20 1006.03 USD | CHF 25.28B 28.77B USD | 19.02 | CHF 45.92 52.25 USD | |
| Suzuki Motor Corporation 7269.T | ¥2,208 14.91 USD |
+3.78
|
¥4T 28.76B USD | ¥8M 57.31K USD | ¥2,153 14.53 USD | ¥2,240 15.12 USD | ¥4T 28.76B USD | 10.88 | ¥203 1.37 USD | |
| The Kraft Heinz Company KHC | $24.28 — |
+2.36
|
$28.74B — | $18.90M — | $23.76 — | $24.30 — | $28.74B — | 0 | -$3.71 — | |
| First Solar FSLR | $267.64 — |
-1.6
|
$28.72B — | $2.51M — | $254.51 — | $268.36 — | $28.72B — | 20.54 | $13.03 — | |
| Sika AG SIKA.SW | CHF 152.20 173.17 USD |
-0.1
|
CHF 25.22B 28.7B USD | CHF 460.34K 523.77K USD | CHF 151.40 172.26 USD | CHF 154.45 175.73 USD | CHF 25.22B 28.7B USD | 19.94 | CHF 7.63 8.68 USD | |
| Tractor Supply Company TSCO | $54.27 — |
+2.2
|
$28.68B — | $3.59M — | $53.15 — | $54.30 — | $28.68B — | 26.21 | $2.07 — | |
| Sika AG 0Z4C.IL | CHF 153.00 174.08 USD |
+0.49
|
CHF 25.19B 28.66B USD | CHF 117.75K 133.98K USD | CHF 151.45 172.32 USD | CHF 154.20 175.45 USD | CHF 25.19B 28.66B USD | 24.95 | CHF 6.13 6.97 USD | |
| Nutrien Ltd. NTR.TO | CA$79.83 59.24 USD |
+1.67
|
CA$38.59B 28.63B USD | CA$873.97K 648.54K USD | CA$77.82 57.75 USD | CA$80.24 59.54 USD | CA$38.59B 28.63B USD | 15.23 | CA$5.24 3.89 USD | |
| CoStar CSGP | $67.52 — |
+0.24
|
$28.62B — | $4.20M — | $66.59 — | $68.34 — | $28.62B — | 1125.33 | $0.06 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.90 18.48 USD |
-0.4
|
CA$38.55B 28.61B USD | CA$2.19K 1.62K USD | CA$24.90 18.48 USD | CA$25.00 18.55 USD | CA$38.55B 28.61B USD | 10.87 | CA$2.29 1.7 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | €27.24 29.78 USD |
+0.74
|
€26.16B 28.6B USD | €1.00M 1.09M USD | €27.12 29.65 USD | €27.40 29.95 USD | €26.16B 28.6B USD | 12.32 | €2.21 2.42 USD | |
| M&T Bank MTB | $185.86 — |
+1.4
|
$28.56B — | $596.80K — | $182.43 — | $185.89 — | $28.56B — | 11.46 | $16.21 — | |
| Daimler Truck Holding AG DTG.DE | €34.39 37.59 USD |
-0.84
|
€26.13B 28.56B USD | €2.12M 2.32M USD | €33.46 36.58 USD | €36.04 39.4 USD | €26.13B 28.56B USD | 12.02 | €2.86 3.13 USD | |
| Teradyne TER | $182.28 — |
-1.48
|
$28.55B — | $3.63M — | $174.85 — | $182.50 — | $28.55B — | 66.28 | $2.75 — | |
| Bayer Aktiengesellschaft BAYN.F | €26.02 28.44 USD |
-1.44
|
€26.10B 28.53B USD | €4.92K 5.38K USD | €25.80 28.2 USD | €26.59 29.07 USD | €26.10B 28.53B USD | 0 | -€3.48 -3.8 USD | |
| ANTA Sports Products Limited 2020.HK | HK$80.50 10.29 USD |
-0.31
|
HK$223.03B 28.52B USD | HK$6.98M 892.79K USD | HK$79.90 10.22 USD | HK$80.90 10.34 USD | HK$223.03B 28.52B USD | 14.17 | HK$5.68 0.73 USD | |
| W. R. Berkley WRB | $74.97 — |
+0.52
|
$28.49B — | $1.60M — | $74.16 — | $75.63 — | $28.49B — | 15.74 | $4.76 — | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.51 18.19 USD |
-0.37
|
CA$38.37B 28.48B USD | CA$1.00K 742.06 USD | CA$24.51 18.19 USD | CA$24.62 18.27 USD | CA$38.37B 28.48B USD | 10.70 | CA$2.29 1.7 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 172.80 16.87 USD |
+0.91
|
SEK 291.71B 28.47B USD | SEK 1.76M 172.11K USD | SEK 170.80 16.67 USD | SEK 173.65 16.95 USD | SEK 291.71B 28.47B USD | 25.71 | SEK 6.72 0.66 USD | |
| East Japan Railway Company EJPRY | $12.55 — |
+2.03
|
$28.47B — | $2.27K — | $12.50 — | $12.55 — | $28.47B — | 18.73 | $0.67 — | |
| Charter Communications CHTR | $219.86 — |
+0.92
|
$28.45B — | $1.41M — | $213.52 — | $220.17 — | $28.45B — | 6.09 | $36.06 — | |
| Bayer Aktiengesellschaft BAYN.DE | €26.06 28.48 USD |
-1.72
|
€26.02B 28.45B USD | €1.36M 1.49M USD | €25.78 28.18 USD | €26.59 29.06 USD | €26.02B 28.45B USD | 0 | -€3.48 -3.8 USD | |
| Exor N.V. 0RKY.IL | €73.70 80.56 USD |
-0.34
|
€26.00B 28.42B USD | €29.28K 32.01K USD | €72.90 79.69 USD | €74.50 81.44 USD | €26.00B 28.42B USD | 4.64 | €15.88 17.36 USD | |
| Sompo Holdings, Inc. 8630.T | ¥4,636 31.29 USD |
+0.11
|
¥4T 28.41B USD | ¥2M 13.08K USD | ¥4,585 30.95 USD | ¥4,656 31.43 USD | ¥4T 28.41B USD | 18.48 | ¥251 1.69 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.27 9.08 USD |
+5.79
|
CN¥204.33B 28.41B USD | CN¥76.22M 10.6M USD | CN¥61.35 8.53 USD | CN¥65.51 9.11 USD | CN¥204.33B 28.41B USD | 18.43 | CN¥3.54 0.49 USD | |
| Rollins ROL | $58.61 — |
-0.07
|
$28.40B — | $1.51M — | $58.29 — | $58.89 — | $28.40B — | 54.77 | $1.07 — | |
| DTE Energy Company DTE | $136.75 — |
+1.98
|
$28.40B — | $1.36M — | $134.41 — | $136.76 — | $28.40B — | 20.50 | $6.67 — | |
| Atmos Energy ATO | $176.91 — |
+0.81
|
$28.40B — | $862.87K — | $175.29 — | $177.87 — | $28.40B — | 24.43 | $7.24 — | |
| Swiss Life Holding AG SLHN.SW | CHF 873.40 993.74 USD |
-0.8
|
CHF 24.92B 28.35B USD | CHF 53.33K 60.68K USD | CHF 867.20 986.69 USD | CHF 885.40 1007.4 USD | CHF 24.92B 28.35B USD | 21.05 | CHF 41.49 47.21 USD | |
| Fifth Third Bancorp FITB | $42.87 — |
+0.78
|
$28.34B — | $9.14M — | $42.09 — | $42.92 — | $28.34B — | 12.79 | $3.35 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,750.00 0.3 USD |
0
|
IDR 443.33T 28.33B USD | IDR 58.85M 3.76K USD | IDR 4,740.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 443.33T 28.33B USD | 8.60 | IDR 551.95 0.04 USD | |
| Ameren AEE | $104.65 — |
+2.59
|
$28.31B — | $1.71M — | $102.05 — | $104.82 — | $28.31B — | 20.12 | $5.20 — | |
| Credo Technology Group Holding CRDO | $163.61 — |
+0.53
|
$28.30B — | $6.91M — | $146.41 — | $163.74 — | $28.30B — | 227.23 | $0.72 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.06 1.54 USD |
-0.36
|
CN¥202.97B 28.22B USD | CN¥97.23M 13.52M USD | CN¥11.06 1.54 USD | CN¥11.22 1.56 USD | CN¥202.97B 28.22B USD | 6.35 | CN¥1.74 0.24 USD | |
| Ciena CIEN | $199.26 — |
-1.09
|
$28.16B — | $3.25M — | $190.15 — | $201.26 — | $28.16B — | 203.32 | $0.98 — | |
| Bayer Aktiengesellschaft 0P6S.IL | €26.13 28.56 USD |
-0.78
|
€25.71B 28.11B USD | €231.82K 253.41K USD | €25.79 28.19 USD | €26.58 29.06 USD | €25.71B 28.11B USD | 0 | -€2.94 -3.2 USD | |
| ArcelorMittal S.A. ARRD.DE | €33.78 36.93 USD |
+1.35
|
€25.69B 28.08B USD | €17.26K 18.87K USD | €33.38 36.49 USD | €34.32 37.52 USD | €25.69B 28.08B USD | 11.48 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MT.AS | €33.75 36.89 USD |
+1.41
|
€25.67B 28.06B USD | €2.78M 3.04M USD | €33.36 36.47 USD | €34.36 37.56 USD | €25.67B 28.06B USD | 11.47 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MTS.MC | €33.74 36.88 USD |
+1.35
|
€25.66B 28.05B USD | €241.95K 264.49K USD | €33.41 36.52 USD | €34.36 37.56 USD | €25.66B 28.05B USD | 11.39 | €2.96 3.24 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.62 — |
-2.69
|
$28.02B — | $6.70K — | $3.55 — | $3.61 — | $28.02B — | 25.85 | $0.14 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,401 22.96 USD |
+0.92
|
¥4T 28.01B USD | ¥3M 20.04K USD | ¥3,394 22.91 USD | ¥3,430 23.15 USD | ¥4T 28.01B USD | 22.52 | ¥151 1.02 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$36.82 4.71 USD |
-0.38
|
HK$218.93B 27.99B USD | HK$6.89M 881.49K USD | HK$35.88 4.59 USD | HK$37.20 4.76 USD | HK$218.93B 27.99B USD | 42.32 | HK$0.87 0.11 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥22.13 3.08 USD |
+0.64
|
CN¥201.16B 27.97B USD | CN¥53.94M 7.5M USD | CN¥21.81 3.03 USD | CN¥22.33 3.1 USD | CN¥201.16B 27.97B USD | 22.58 | CN¥0.98 0.14 USD | |
| Astera Labs ALAB | $165.49 — |
+1.63
|
$27.95B — | $6.40M — | $151.61 — | $165.50 — | $27.95B — | 135.64 | $1.22 — | |
| Prysmian S.p.A. PRYMY | $47.93 — |
-3.01
|
$27.95B — | $5.84K — | $46.71 — | $47.92 — | $27.95B — | 20.30 | $2.36 — | |
| Suzuki Motor Corporation SZKMY | $57.92 — |
+5.02
|
$27.94B — | $6.19K — | $57.54 — | $59.40 — | $27.94B — | 11.01 | $5.26 — | |
| Novozymes A/S NVZMY | $64.19 — |
+0.3
|
$27.86B — | $6.89K — | $63.87 — | $64.88 — | $27.86B — | 47.19 | $1.36 — | |
| Suzuki Motor SZKMF | $14.29 — |
-0.42
|
$27.86B — | $300.00 — | $13.70 — | $14.10 — | $27.86B — | 10.82 | $1.32 — | |
| Stellantis N.V. 8TI.F | €8.82 9.64 USD |
+0.4
|
€25.48B 27.85B USD | €74.77K 81.74K USD | €8.67 9.48 USD | €8.84 9.66 USD | €25.48B 27.85B USD | 0 | -€0.72 -0.7 USD | |
| China Everbright Bank Company Limited 6818.HK | HK$3.37 0.43 USD |
+1.81
|
HK$217.57B 27.82B USD | HK$17.13M 2.19M USD | HK$3.33 0.43 USD | HK$3.39 0.43 USD | HK$217.57B 27.82B USD | 5.18 | HK$0.65 0.08 USD | |
| Fox Corporation FOXA | $65.97 — |
+0.4
|
$27.77B — | $4.03M — | $65.16 — | $66.64 — | $27.77B — | 14.82 | $4.45 — | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥39.98 5.56 USD |
-0.12
|
CN¥199.70B 27.77B USD | CN¥29.68M 4.13M USD | CN¥39.83 5.54 USD | CN¥40.28 5.6 USD | CN¥199.70B 27.77B USD | 18.17 | CN¥2.20 0.31 USD | |
| Vodafone Group Public Limited Company VODI.DE | €1.00 1.1 USD |
+1.36
|
€25.38B 27.75B USD | €1.89M 2.07M USD | €0.99 1.08 USD | €1.01 1.1 USD | €25.38B 27.75B USD | 0 | -€0.16 -0.1 USD | |
| Fox FOX | $59.48 — |
+0.24
|
$27.74B — | $2.23M — | $58.86 — | $59.98 — | $27.74B — | 13.36 | $4.45 — | |
| Stellantis N.V. 8TI.DE | €8.72 9.53 USD |
+0.06
|
€25.37B 27.73B USD | €119.18K 130.28K USD | €8.63 9.43 USD | €8.88 9.7 USD | €25.37B 27.73B USD | 0 | -€0.72 -0.7 USD | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.45 0.48 USD |
+0.29
|
CN¥199.23B 27.7B USD | CN¥218.30M 30.35M USD | CN¥3.44 0.48 USD | CN¥3.47 0.48 USD | CN¥199.23B 27.7B USD | 5.75 | CN¥0.60 0.08 USD | |
| Public Power Corporation S.A. 0MC5.IL | €15.85 17.33 USD |
+598.24
|
€25.34B 27.7B USD | €44.80K 48.97K USD | €15.85 17.33 USD | €15.85 17.33 USD | €25.34B 27.7B USD | 31.07 | €0.51 0.56 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.58 10.23 USD |
-1.23
|
CN¥199.16B 27.69B USD | CN¥18.65M 2.59M USD | CN¥73.25 10.18 USD | CN¥74.30 10.33 USD | CN¥199.16B 27.69B USD | 38.32 | CN¥1.92 0.27 USD | |
| Saab AB (publ) SAAB-B.ST | SEK 515.50 50.32 USD |
+0.74
|
SEK 283.57B 27.68B USD | SEK 1.14M 111.25K USD | SEK 505.70 49.36 USD | SEK 517.50 50.51 USD | SEK 283.57B 27.68B USD | 53.75 | SEK 9.59 0.94 USD | |
| The Kraft Heinz Company KHNZ.DE | €20.81 22.75 USD |
+0.1
|
€25.32B 27.68B USD | €10.20K 11.15K USD | €20.52 22.43 USD | €20.89 22.84 USD | €25.32B 27.68B USD | 0 | -€3.21 -3.5 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,400 22.95 USD |
-0.29
|
¥4T 27.66B USD | ¥7M 45.73K USD | ¥3,289 22.2 USD | ¥3,413 23.04 USD | ¥4T 27.66B USD | 15.12 | ¥225 1.52 USD | |
| Aviva plc AVVIY | $18.20 — |
+0.72
|
$27.66B — | $2.29K — | $17.91 — | $18.25 — | $27.66B — | 31.37 | $0.58 — | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,428 9.64 USD |
-0.49
|
¥4T 27.65B USD | ¥5M 36.87K USD | ¥1,414 9.54 USD | ¥1,434 9.68 USD | ¥4T 27.65B USD | 11.96 | ¥119 0.81 USD | |
| Vodafone VOD | $11.58 — |
+2.12
|
$27.64B — | $5.10M — | $11.45 — | $11.61 — | $27.64B — | 0 | -$1.82 — | |
| Tata Steel Limited TATASTEEL.NS | ₹181.50 2.2 USD |
+2.39
|
₹2.28T 27.61B USD | ₹19.17M 231.88K USD | ₹175.01 2.12 USD | ₹182.25 2.2 USD | ₹2.28T 27.61B USD | 49.72 | ₹3.65 0.04 USD | |
| ORIX Corporation 8591.T | ¥3,829 25.85 USD |
-0.83
|
¥4T 27.59B USD | ¥2M 15.79K USD | ¥3,805 25.68 USD | ¥3,858 26.04 USD | ¥4T 27.59B USD | 11.73 | ¥326 2.2 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹181.45 2.2 USD |
+2.37
|
₹2.28T 27.59B USD | ₹957.77K 11.59K USD | ₹175.05 2.12 USD | ₹182.20 2.2 USD | ₹2.28T 27.59B USD | 49.71 | ₹3.65 0.04 USD | |
| Natera NTRA | $199.57 — |
+0.55
|
$27.54B — | $2.71M — | $182.20 — | $201.20 — | $27.54B — | 0 | -$2.30 — | |
| Wolters Kluwer WTKWY | $112.36 — |
-3.14
|
$27.54B — | $5.53K — | $111.40 — | $112.56 — | $27.54B — | 20.54 | $5.47 — | |
| Sompo Holdings, Inc. SMPNY | $15.16 — |
+0.6
|
$27.53B — | $3.74K — | $14.98 — | $15.12 — | $27.53B — | 18.71 | $0.81 — | |
| Teva Pharmaceutical Industries TEVA | $23.97 — |
-2
|
$27.50B — | $13.11M — | $23.61 — | $24.37 — | $27.50B — | 39.29 | $0.61 — | |
| Nutrien NTR | $56.88 — |
+2.32
|
$27.49B — | $1.63M — | $55.35 — | $57.15 — | $27.49B — | 15.33 | $3.71 — | |
| SSE plc SSEZY | $24.93 — |
-1.27
|
$27.48B — | $14.28K — | $24.71 — | $25.31 — | $27.48B — | 17.68 | $1.41 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥48.42 6.73 USD |
-3.85
|
CN¥197.16B 27.41B USD | CN¥204.31M 28.41M USD | CN¥48.01 6.68 USD | CN¥49.88 6.94 USD | CN¥197.16B 27.41B USD | 45.25 | CN¥1.07 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||