结果页面 16，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABN AMRO Bank N.V. ABN.AS | €33.49 38.66 USD |
+0.33
|
€27.32B 31.54B USD | €95.95K 110.76K USD | €33.23 38.36 USD | €33.58 38.76 USD | €27.32B 31.54B USD | 13.18 | €2.54 2.93 USD | ||
| Adyen N.V. 0YP5.IL | €817.80 944.01 USD |
-1.42
|
€27.31B 31.52B USD | €2.11K 2.43K USD | €815.00 940.78 USD | €833.50 962.14 USD | €27.31B 31.52B USD | 46.04 | €17.76 20.5 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 99.11 25.19 USD |
-1.13
|
PLN 123.89B 31.49B USD | PLN 106.63K 27.1K USD | PLN 98.82 25.12 USD | PLN 100.44 25.53 USD | PLN 123.89B 31.49B USD | 11.53 | PLN 8.59 2.18 USD | ||
| Experian plc EXPGY | $35.18 — |
-0.06
|
$31.41B — | $44.37K — | $34.74 — | $35.36 — | $31.41B — | 21.58 | $1.63 — | ||
| Teck Resources Limited TECK-B.TO | CA$86.45 64.15 USD |
-0.2
|
CA$42.32B 31.41B USD | CA$1.29M 955.13K USD | CA$83.13 61.69 USD | CA$88.94 66 USD | CA$42.32B 31.41B USD | 22.93 | CA$3.77 2.8 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.89 2.18 USD |
+1.07
|
€27.20B 31.4B USD | €3.00 3.46 USD | €1.89 2.18 USD | €1.89 2.18 USD | €27.20B 31.4B USD | 7.26 | €0.26 0.3 USD | ||
| Teck Resources Limited TECK-A.TO | CA$86.40 64.11 USD |
-0.23
|
CA$42.30B 31.39B USD | CA$28.51K 21.16K USD | CA$83.50 61.96 USD | CA$88.56 65.72 USD | CA$42.30B 31.39B USD | 22.91 | CA$3.77 2.8 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.90 10.02 USD |
-1.95
|
CN¥212.56B 31.36B USD | CN¥27.95M 4.12M USD | CN¥67.28 9.93 USD | CN¥69.59 10.27 USD | CN¥212.56B 31.36B USD | 16.16 | CN¥4.20 0.62 USD | ||
| The Estée Lauder Companies EL | $86.56 — |
+2.27
|
$31.32B — | $3.84M — | $85.48 — | $88.06 — | $31.32B — | 0 | -$0.70 — | ||
| Naturgy Energy Group, S.A. NTGY.MC | €29.28 33.8 USD |
+0.34
|
€27.12B 31.31B USD | €69.67K 80.42K USD | €29.16 33.66 USD | €29.34 33.87 USD | €27.12B 31.31B USD | 13.24 | €2.21 2.55 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.71 — |
+1.05
|
$31.31B — | $4.00K — | $6.71 — | $6.71 — | $31.31B — | 13.15 | $0.51 — | ||
| 3i Group plc TGOPF | $30.89 — |
+8.96
|
$31.26B — | $150.00 — | $30.89 — | $30.89 — | $31.26B — | 4.30 | $7.18 — | ||
| Prudential PUK | $24.98 — |
-2.35
|
$31.23B — | $1.64M — | $24.61 — | $25.62 — | $31.23B — | 8.13 | $3.07 — | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.87 2.16 USD |
-0.52
|
€27.03B 31.2B USD | €2.00K 2.31K USD | €1.87 2.16 USD | €1.87 2.16 USD | €27.03B 31.2B USD | 7.20 | €0.26 0.3 USD | ||
| Kinross Gold Corporation K.TO | CA$35.20 26.12 USD |
-2.36
|
CA$42.03B 31.19B USD | CA$3.82M 2.84M USD | CA$33.85 25.12 USD | CA$36.59 27.15 USD | CA$42.03B 31.19B USD | 10.73 | CA$3.28 2.43 USD | ||
| IQVIA IQV | $186.25 — |
+1.39
|
$31.09B — | $1.13M — | $183.63 — | $190.68 — | $31.09B — | 23.13 | $8.05 — | ||
| Shinhan Financial SHG | $65.99 — |
+3.25
|
$31.07B — | $334.67K — | $64.67 — | $67.03 — | $31.07B — | 10.04 | $6.57 — | ||
| Twilio TWLO | $204.69 — |
-3.69
|
$31.07B — | $2.34M — | $194.53 — | $213.89 — | $31.07B — | 310.13 | $0.66 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.86 79.49 USD |
+0.81
|
€26.88B 31.03B USD | €541.00 624.49 USD | €67.92 78.4 USD | €68.86 79.49 USD | €26.88B 31.03B USD | 21.65 | €3.18 3.67 USD | ||
| Tenaris S.A. TEN.MI | €26.62 30.73 USD |
+1.1
|
€26.88B 31.02B USD | €91.17K 105.24K USD | €26.48 30.57 USD | €26.65 30.76 USD | €26.88B 31.02B USD | 16.13 | €1.65 1.9 USD | ||
| KONE Oyj 0II2.IL | €50.30 58.06 USD |
-0.56
|
€26.85B 31B USD | €1.40K 1.61K USD | €49.85 57.54 USD | €50.48 58.27 USD | €26.85B 31B USD | 28.41 | €1.77 2.04 USD | ||
| Sika AG 0Z4C.IL | CHF 150.10 188.26 USD |
-0.03
|
CHF 24.71B 30.99B USD | CHF 1.05K 1.32K USD | CHF 148.90 186.76 USD | CHF 152.00 190.64 USD | CHF 24.71B 30.99B USD | 24.48 | CHF 6.13 7.69 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥15.84 2.34 USD |
-2.7
|
CN¥210.02B 30.99B USD | CN¥31.92M 4.71M USD | CN¥15.77 2.33 USD | CN¥16.28 2.4 USD | CN¥210.02B 30.99B USD | 14.53 | CN¥1.09 0.16 USD | ||
| Venture Global VG | $12.47 — |
-2.88
|
$30.98B — | $11.09M — | $12.11 — | $12.67 — | $30.98B — | 12.98 | $0.96 — | ||
| Tenaris S.A. TS | $61.31 — |
-2.39
|
$30.95B — | $1.26M — | $60.49 — | $62.80 — | $30.95B — | 16.52 | $3.71 — | ||
| Standard Bank Group Limited SGBLY | $19.05 — |
+1.33
|
$30.92B — | $665.00 — | $18.89 — | $19.35 — | $30.92B — | 10.58 | $1.80 — | ||
| Swiss Life Holding AG 0QMG.IL | CHF 849.00 1064.84 USD |
+1.3
|
CHF 24.58B 30.83B USD | CHF 112.00 140.47 USD | CHF 828.60 1039.26 USD | CHF 850.00 1066.1 USD | CHF 24.58B 30.83B USD | 18.48 | CHF 45.92 57.59 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 261.00 25.48 USD |
+0.46
|
SEK 315.76B 30.82B USD | SEK 46.00K 4.49K USD | SEK 259.40 25.32 USD | SEK 261.50 25.53 USD | SEK 315.76B 30.82B USD | 37.07 | SEK 7.04 0.69 USD | ||
| Prudential plc 2378.HK | HK$96.35 12.32 USD |
-3.46
|
HK$240.92B 30.8B USD | HK$62.51K 7.99K USD | HK$96.00 12.27 USD | HK$98.35 12.58 USD | HK$240.92B 30.8B USD | 8.00 | HK$12.03 1.54 USD | ||
| Ørsted A/S ORSTED.CO | DKK 158.00 23.31 USD |
-1.03
|
DKK 209.98B 30.79B USD | DKK 138.13K 7.4K USD | DKK 158.90 23.3 USD | DKK 160.75 23.57 USD | DKK 209.98B 30.79B USD | 0 | -DKK 2.39 -0.3 USD | ||
| Roblox RBLX | $43.00 — |
+1.65
|
$30.79B — | $13.12M — | $41.60 — | $44.57 — | $30.79B — | 0 | -$1.57 — | ||
| Banco Bradesco S.A. BBDO | $2.91 — |
-0.34
|
$30.76B — | $110.76K — | $2.88 — | $3.01 — | $30.76B — | 7.09 | $0.41 — | ||
| Bank Hapoalim B.M. BKHYY | $116.93 — |
-0.49
|
$30.63B — | $1.04K — | $115.80 — | $117.58 — | $30.63B — | 9.38 | $12.46 — | ||
| Dassault Systèmes SE 0HB4.IL | €19.47 22.47 USD |
-1.86
|
€26.49B 30.57B USD | €98.00 113.12 USD | €19.32 22.3 USD | €20.06 23.16 USD | €26.49B 30.57B USD | 25.28 | €0.77 0.89 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,488 16.79 USD |
-2.79
|
¥5T 30.55B USD | ¥8M 55.1K USD | ¥2,436 16.44 USD | ¥2,510 16.95 USD | ¥5T 30.55B USD | 17.70 | ¥140 0.95 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,729 31.92 USD |
-0.59
|
¥5T 30.51B USD | ¥3M 21.24K USD | ¥4,674 31.55 USD | ¥4,865 32.84 USD | ¥5T 30.51B USD | 34.16 | ¥138 0.93 USD | ||
| Talanx AG 0QA8.IL | €98.80 114.05 USD |
-0.43
|
€26.43B 30.51B USD | €2.31K 2.67K USD | €98.80 114.05 USD | €99.65 115.03 USD | €26.43B 30.51B USD | 19.07 | €5.18 5.98 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $38.67 — |
0
|
$30.50B — | $601.10K — | $38.53 — | $39.10 — | $30.50B — | 58.59 | $0.66 — | ||
| Sika AG SXYAY | $19.00 — |
+3.09
|
$30.48B — | $16.67K — | $18.71 — | $19.05 — | $30.48B — | 23.17 | $0.82 — | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$137.10 17.53 USD |
-2.14
|
HK$238.23B 30.46B USD | HK$35.69M 4.56M USD | HK$134.80 17.24 USD | HK$148.00 18.92 USD | HK$238.23B 30.46B USD | 548.39 | HK$0.25 0.03 USD | ||
| BPER Banca SpA BPE.MI | €12.66 14.61 USD |
+0.24
|
€26.37B 30.44B USD | €1.52M 1.75M USD | €12.56 14.5 USD | €12.69 14.65 USD | €26.37B 30.44B USD | 12.05 | €1.05 1.21 USD | ||
| Swiss Life Holding AG SZLMY | $53.20 — |
+1.6
|
$30.43B — | $1.90K — | $53.09 — | $53.20 — | $30.43B — | 19.48 | $2.73 — | ||
| Woolworths Group Limited WOW.AX | A$37.63 24.91 USD |
+3.15
|
A$45.97B 30.42B USD | A$2.24M 1.48M USD | A$36.58 24.21 USD | A$37.63 24.91 USD | A$45.97B 30.42B USD | 76.79 | A$0.49 0.32 USD | ||
| Trip.com Group Limited 9961.HK | HK$377.80 48.31 USD |
+2.55
|
HK$237.90B 30.42B USD | HK$1.65M 210.47K USD | HK$365.60 46.75 USD | HK$381.00 48.72 USD | HK$237.90B 30.42B USD | 6.84 | HK$55.19 7.06 USD | ||
| Cboe Global Markets CBOE | $290.60 — |
+3.67
|
$30.41B — | $1.79M — | $276.09 — | $291.56 — | $30.41B — | 24.81 | $11.71 — | ||
| DTE Energy Company DTE | $145.95 — |
+1.98
|
$30.36B — | $1.21M — | $143.18 — | $146.14 — | $30.36B — | 23.96 | $6.09 — | ||
| Resona RSNHF | $13.50 — |
+2.27
|
$30.35B — | $300.00 — | $13.50 — | $13.50 — | $30.35B — | 19.01 | $0.71 — | ||
| Teck Resources TECK | $61.90 — |
-0.31
|
$30.32B — | $2.61M — | $59.51 — | $63.81 — | $30.32B — | 22.84 | $2.71 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥35.10 5.18 USD |
+0.6
|
CN¥205.40B 30.31B USD | CN¥17.47M 2.58M USD | CN¥34.66 5.11 USD | CN¥35.56 5.25 USD | CN¥205.40B 30.31B USD | 28.07 | CN¥1.25 0.18 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹200.80 2.43 USD |
-1.13
|
₹2.50T 30.3B USD | ₹845.03K 10.22K USD | ₹200.65 2.43 USD | ₹203.30 2.46 USD | ₹2.50T 30.3B USD | 36.84 | ₹5.45 0.07 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,941 13.1 USD |
+2.24
|
¥4T 30.29B USD | ¥6M 38.28K USD | ¥1,906 12.87 USD | ¥1,946 13.14 USD | ¥4T 30.29B USD | 16.33 | ¥119 0.8 USD | ||
| Sika AG SIKA.SW | CHF 150.25 188.45 USD |
-0.43
|
CHF 24.11B 30.23B USD | CHF 29.68K 37.22K USD | CHF 149.95 188.07 USD | CHF 152.00 190.64 USD | CHF 24.11B 30.23B USD | 23.11 | CHF 6.50 8.15 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹200.30 2.42 USD |
-1.42
|
₹2.50T 30.22B USD | ₹17.08M 206.59K USD | ₹200.10 2.42 USD | ₹203.40 2.46 USD | ₹2.50T 30.22B USD | 23.12 | ₹8.66 0.1 USD | ||
| Ryanair RYAAY | $58.00 — |
+2.96
|
$30.20B — | $1.17M — | $56.27 — | $58.30 — | $30.20B — | 12.34 | $4.70 — | ||
| Kinross Gold KGC | $25.27 — |
-2.28
|
$30.18B — | $12.33M — | $24.25 — | $26.23 — | $30.18B — | 10.75 | $2.35 — | ||
| DexCom DXCM | $78.19 — |
+2.05
|
$30.17B — | $4.76M — | $76.50 — | $78.82 — | $30.17B — | 33.55 | $2.33 — | ||
| VICI Properties VICI | $28.02 — |
+2.26
|
$30.17B — | $5.57M — | $27.57 — | $28.14 — | $30.17B — | 9.59 | $2.92 — | ||
| Copart CPRT | $31.31 — |
+1.46
|
$30.16B — | $9.82M — | $30.65 — | $31.61 — | $30.16B — | 19.44 | $1.61 — | ||
| KONE Oyj KNEBV.HE | €50.28 58.04 USD |
+0.7
|
€26.06B 30.08B USD | €19.79K 22.84K USD | €49.87 57.57 USD | €50.50 58.29 USD | €26.06B 30.08B USD | 26.60 | €1.89 2.18 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,509.45 18.26 USD |
-1.65
|
₹2.49T 30.08B USD | ₹191.83K 2.32K USD | ₹1,491.65 18.05 USD | ₹1,536.00 18.58 USD | ₹2.49T 30.08B USD | 156.09 | ₹9.67 0.12 USD | ||
| The Allstate Corporation ALL-PH | $19.98 — |
+0.45
|
$30.07B — | $102.32K — | $19.80 — | $19.98 — | $30.07B — | 3.37 | $5.92 — | ||
| Henkel AG & Co. KGaA HEN.DE | €64.20 74.11 USD |
+0.71
|
€26.04B 30.06B USD | €11.33K 13.07K USD | €63.20 72.95 USD | €64.25 74.17 USD | €26.04B 30.06B USD | 13.04 | €4.92 5.68 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,508.00 18.24 USD |
-1.73
|
₹2.48T 30.05B USD | ₹2.15M 26.04K USD | ₹1,492.60 18.06 USD | ₹1,537.30 18.6 USD | ₹2.48T 30.05B USD | 155.94 | ₹9.67 0.12 USD | ||
| Henkel AG & Co. KGaA HENKY | $18.44 — |
+2.79
|
$30.03B — | $3.79K — | $18.37 — | $18.47 — | $30.03B — | 12.98 | $1.42 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 191.30 239.93 USD |
-0.01
|
CHF 23.93B 30.01B USD | CHF 31.00 38.88 USD | CHF 190.00 238.3 USD | CHF 191.30 239.93 USD | CHF 23.93B 30.01B USD | 11.66 | CHF 16.40 20.57 USD | ||
| Dassault Systèmes SE DASTY | $22.85 — |
-0.61
|
$30.01B — | $2.55K — | $22.61 — | $23.07 — | $30.01B — | 21.55 | $1.06 — | ||
| Adyen ADYEY | $9.51 — |
-0.21
|
$29.99B — | $133.11K — | $9.32 — | $9.67 — | $29.99B — | 24.38 | $0.39 — | ||
| KONE Oyj KNYJY | $28.87 — |
+0.38
|
$29.93B — | $5.51K — | $28.66 — | $29.16 — | $29.93B — | 26.48 | $1.09 — | ||
| Wiwynn Corporation 6669.TW | NT$5,065.00 160.94 USD |
-4.43
|
NT$941.28B 29.91B USD | NT$2.02M 64.25K USD | NT$5,020.00 159.51 USD | NT$5,350.00 170 USD | NT$941.28B 29.91B USD | 19.07 | NT$265.53 8.44 USD | ||
| Ameren AEE | $107.99 — |
+1.49
|
$29.89B — | $943.14K — | $106.14 — | $108.58 — | $29.89B — | 19.42 | $5.56 — | ||
| National Bank of Greece S.A. 0RCR.IL | €14.72 16.99 USD |
+429.89
|
€25.88B 29.88B USD | €5.35K 6.18K USD | €14.72 16.99 USD | €14.72 16.99 USD | €25.88B 29.88B USD | 12.16 | €1.21 1.4 USD | ||
| The People's Insurance Company (Group) of China Limited 1339.HK | HK$5.28 0.68 USD |
+4.35
|
HK$233.50B 29.86B USD | HK$44.80M 5.73M USD | HK$5.00 0.64 USD | HK$5.30 0.68 USD | HK$233.50B 29.86B USD | 4.55 | HK$1.16 0.15 USD | ||
| Adyen N.V. ADYEN.AS | €819.00 945.4 USD |
-0.5
|
€25.83B 29.81B USD | €16.76K 19.35K USD | €818.90 945.28 USD | €833.50 962.14 USD | €25.83B 29.81B USD | 24.38 | €33.58 38.76 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 356.00 10.02 USD |
-0.84
|
THB 1.06T 29.79B USD | THB 3.63M 102.14K USD | THB 355.00 9.99 USD | THB 358.00 10.07 USD | THB 1.06T 29.79B USD | 20.83 | THB 17.09 0.48 USD | ||
| Saab AB (publ) SAABY | $27.59 — |
-1.53
|
$29.76B — | $8.54K — | $27.34 — | $28.40 — | $29.76B — | 43.10 | $0.64 — | ||
| Dover DOV | $220.97 — |
+2.21
|
$29.76B — | $616.70K — | $217.62 — | $222.74 — | $29.76B — | 27.62 | $8.00 — | ||
| Swiss Life Holding AG SLHN.SW | CHF 848.80 1064.59 USD |
+0.5
|
CHF 23.72B 29.75B USD | CHF 2.76K 3.46K USD | CHF 847.00 1062.34 USD | CHF 850.60 1066.85 USD | CHF 23.72B 29.75B USD | 19.51 | CHF 43.50 54.56 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,210.00 70.22 USD |
-7.53
|
NT$936.14B 29.75B USD | NT$3.18M 100.99K USD | NT$2,205.00 70.06 USD | NT$2,370.00 75.31 USD | NT$936.14B 29.75B USD | 80.39 | NT$27.49 0.87 USD | ||
| Veolia Environnement VEOEF | $40.52 — |
-1.94
|
$29.67B — | $400.00 — | $40.52 — | $40.52 — | $29.67B — | 20.67 | $1.96 — | ||
| Trip.com TCOM | $47.04 — |
-0.36
|
$29.62B — | $2.58M — | $46.92 — | $47.69 — | $29.62B — | 6.67 | $7.05 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$27.17 5.51 USD |
+1.46
|
R$146.00B 29.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.00B 29.59B USD | 13.27 | R$2.05 0.41 USD | ||
| Talanx AG TLX.DE | €99.05 114.34 USD |
-0.05
|
€25.58B 29.53B USD | €6.27K 7.24K USD | €98.80 114.05 USD | €99.55 114.91 USD | €25.58B 29.53B USD | 9.65 | €10.26 11.84 USD | ||
| 3i Group plc TGOPY | $7.29 — |
+0.14
|
$29.51B — | $168.16K — | $7.24 — | $7.40 — | $29.51B — | 4.04 | $1.80 — | ||
| Raymond James Financial RJF | $151.37 — |
+0.79
|
$29.50B — | $772.75K — | $148.17 — | $152.52 — | $29.50B — | 14.28 | $10.60 — | ||
| Kinross Gold Corporation KIN2.DE | €21.39 24.69 USD |
-1.16
|
€25.54B 29.48B USD | €272.00 313.98 USD | €21.14 24.4 USD | €21.55 24.88 USD | €25.54B 29.48B USD | 10.48 | €2.04 2.35 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,360.00 74.99 USD |
-7.27
|
NT$926.40B 29.44B USD | NT$5.86M 186.34K USD | NT$2,350.00 74.67 USD | NT$2,505.00 79.6 USD | NT$926.40B 29.44B USD | 39.29 | NT$60.06 1.91 USD | ||
| Tapestry TPR | $145.62 — |
+3.35
|
$29.42B — | $1.64M — | $142.41 — | $147.41 — | $29.42B — | 44.39 | $3.28 — | ||
| Dassault Systèmes SE DSY.PA | €19.40 22.39 USD |
-1.47
|
€25.48B 29.41B USD | €174.32K 201.22K USD | €19.32 22.3 USD | €19.73 22.78 USD | €25.48B 29.41B USD | 21.08 | €0.92 1.06 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.47 28.25 USD |
+1.41
|
€25.47B 29.41B USD | €4.43K 5.11K USD | €24.38 28.14 USD | €24.47 28.25 USD | €25.47B 29.41B USD | 11.99 | €2.04 2.35 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.37 — |
-1.22
|
$29.40B — | $4.83K — | $24.35 — | $24.80 — | $29.40B — | 21.56 | $1.13 — | ||
| Fortis Inc. FTS.TO | CA$77.81 57.74 USD |
+1.16
|
CA$39.62B 29.4B USD | CA$1.60M 1.19M USD | CA$76.54 56.8 USD | CA$78.55 58.29 USD | CA$39.62B 29.4B USD | 22.95 | CA$3.39 2.52 USD | ||
| Biogen BIIB | $199.10 — |
+3.36
|
$29.39B — | $922.06K — | $193.48 — | $199.63 — | $29.39B — | 20.69 | $9.62 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,268.00 54.71 USD |
-0.31
|
CZK 680.68B 29.37B USD | CZK 1.43K 61.61 USD | CZK 1,263.00 54.49 USD | CZK 1,268.00 54.71 USD | CZK 680.68B 29.37B USD | 23.56 | CZK 53.81 2.32 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥34.43 5.08 USD |
+0.58
|
CN¥198.76B 29.33B USD | CN¥38.18M 5.63M USD | CN¥33.88 5 USD | CN¥34.91 5.15 USD | CN¥198.76B 29.33B USD | 19.12 | CN¥1.80 0.27 USD | ||
| Kyocera Corporation KYOCY | $22.25 — |
-8.55
|
$29.31B — | $14.89K — | $24.55 — | $24.99 — | $29.31B — | 34.76 | $0.64 — | ||
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.49 0.96 USD |
+3.31
|
HK$229.18B 29.3B USD | HK$43.97M 5.62M USD | HK$7.27 0.93 USD | HK$7.74 0.99 USD | HK$229.18B 29.3B USD | 9.48 | HK$0.79 0.1 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$173.40 22.17 USD |
+2.91
|
HK$229.02B 29.28B USD | HK$14.87M 1.9M USD | HK$168.20 21.51 USD | HK$177.40 22.68 USD | HK$229.02B 29.28B USD | 15.63 | HK$11.09 1.42 USD | ||
| George Weston Limited WN.TO | CA$104.54 77.57 USD |
+2.58
|
CA$39.42B 29.25B USD | CA$494.40K 366.87K USD | CA$101.77 75.52 USD | CA$105.46 78.26 USD | CA$39.42B 29.25B USD | 38.71 | CA$2.70 2 USD | ||
| The Kraft Heinz Company 0JRV.IL | $23.75 — |
+1.28
|
$29.19B — | $1.00 — | $23.51 — | $23.75 — | $29.19B — | 9.27 | $2.56 — | ||
| Veolia Environnement SA VIE.PA | €34.50 39.82 USD |
+1.08
|
€25.26B 29.16B USD | €61.57K 71.07K USD | €34.17 39.44 USD | €34.54 39.87 USD | €25.26B 29.16B USD | 20.29 | €1.70 1.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||