$3.55T
总市值
$175.17B
总容积
BTC 57.84%     ETH 11.66%
比特币主导

结果页面 14,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sandvik AB (publ)  SAND.ST SEK 292.10 28.51 USD
+0.76
SEK 366.41B 35.77B USD SEK 1.36M 132.54K USD SEK 288.90 28.2 USD SEK 292.70 28.57 USD SEK 366.41B 35.77B USD 24.81 SEK 11.77 1.15 USD
Quanta Computer Inc.  2382.TW NT$291.50 9.26 USD
0
NT$1.12T 35.7B USD NT$12.15M 386.21K USD NT$291.00 9.25 USD NT$297.50 9.45 USD NT$1.12T 35.7B USD 16.63 NT$17.52 0.56 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO CA$26.11 19.38 USD
+0.19
CA$48.03B 35.64B USD CA$2.10K 1.56K USD CA$26.11 19.38 USD CA$26.14 19.4 USD CA$48.03B 35.64B USD 4.81 CA$5.42 4.02 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23
0
$35.63B $70.00K $0.23 $0.23 $35.63B 11.50 $0.02
Danske Bank A/S  DANSKE.CO DKK 297.10 43.56 USD
+1.5
DKK 242.85B 35.61B USD DKK 729.58K 106.97K USD DKK 293.10 42.97 USD DKK 298.40 43.75 USD DKK 242.85B 35.61B USD 10.87 DKK 27.31 4 USD
Dassault Systèmes SE  0HB4.IL €23.93 26.16 USD
+1.18
€32.55B 35.59B USD €2.82M 3.08M USD €23.56 25.75 USD €24.06 26.3 USD €32.55B 35.59B USD 31.07 €0.77 0.84 USD
Westinghouse Air Brake  WAB $207.94
-0.98
$35.55B $1.04M $205.73 $210.46 $35.55B 30.17 $6.89
Koninklijke Ahold Delhaize N.V.  AD.AS €36.21 39.58 USD
+0.67
€32.48B 35.5B USD €1.16M 1.26M USD €35.98 39.33 USD €36.44 39.83 USD €32.48B 35.5B USD 15.95 €2.27 2.48 USD
Banco BTG Pactual S.A.  BPAC11.SA R$52.40 10.62 USD
+2.32
R$175.13B 35.5B USD R$18.91M 3.83M USD R$51.41 10.42 USD R$53.68 10.88 USD R$175.13B 35.5B USD 85.34 R$0.61 0.12 USD
MS&AD Insurance  MSADF $23.51
+6.33
$35.43B $1.10K $23.51 $24.00 $35.43B 8.10 $2.90
Swisscom AG  SCMN.SW CHF 600.50 683.24 USD
+0.17
CHF 31.11B 35.39B USD CHF 64.66K 73.57K USD CHF 590.50 671.86 USD CHF 602.50 685.52 USD CHF 31.11B 35.39B USD 24.91 CHF 24.10 27.42 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST SEK 184.40 18 USD
+1.18
SEK 362.50B 35.38B USD SEK 2.63M 256.68K USD SEK 182.25 17.79 USD SEK 184.40 18 USD SEK 362.50B 35.38B USD 11.95 SEK 15.42 1.51 USD
Antofagasta  ANFGF $35.87
-0.86
$35.36B $200.00 $35.87 $35.87 $35.36B 32.31 $1.11
Banco Bradesco  BBD $3.72
+3.05
$35.35B $34.86M $3.69 $3.74 $35.35B 10.33 $0.36
Cognizant Technology  CTSH $73.13
+0.34
$35.30B $3.22M $72.35 $73.58 $35.30B 16.92 $4.32
Toyota Tsusho Corporation  8015.T ¥4,951 33.42 USD
+1.29
¥5T 35.28B USD ¥301K 2.03K USD ¥4,915 33.18 USD ¥4,967 33.53 USD ¥5T 35.28B USD 14.20 ¥349 2.35 USD
Swedbank AB (publ)  SWDBY $31.35
+1.23
$35.24B $2.27K $31.23 $31.38 $35.24B 10.24 $3.06
ArcelorMittal S.A.  0RP9.IL €33.81 36.96 USD
-1.34
€32.24B 35.24B USD €171.50K 187.47K USD €0.00 0 USD €0.00 0 USD €32.24B 35.24B USD 6.97 €4.85 5.3 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.62
-2.11
$35.22B $869.00 $11.26 $11.69 $35.22B 10.46 $1.11
KONE Oyj  KNYJY $34.12
+1.64
$35.20B $595.00 $34.07 $34.14 $35.20B 31.88 $1.07
Otis Worldwide  OTIS $90.32
+0.07
$35.20B $1.52M $89.92 $90.95 $35.20B 26.64 $3.39
Banco Bradesco S.A.  BBDO $3.18
+2.58
$35.19B $48.19K $3.12 $3.21 $35.19B 8.83 $0.36
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ CN¥208.70 29.02 USD
-0.31
CN¥253.04B 35.18B USD CN¥6.10M 848.03K USD CN¥207.00 28.78 USD CN¥209.60 29.14 USD CN¥253.04B 35.18B USD 29.39 CN¥7.10 0.99 USD
Carnival Corporation &  CCL $26.79
-0.37
$35.18B $15.94M $26.69 $27.18 $35.18B 13.80 $1.94
Ubiquiti  UI $581.37
-1.37
$35.17B $155.58K $570.14 $593.40 $35.17B 44.41 $13.09
Intact Financial Corporation  IFCZF $196.94
-2.13
$35.12B $8.00 $196.94 $197.57 $35.12B 21.22 $9.28
Fresenius SE & Co. KGaA  0OO9.IL €48.72 53.26 USD
+1.83
€32.04B 35.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €32.04B 35.03B USD 26.91 €1.81 1.98 USD
The Hershey Company  HSY $172.72
+2.26
$35.03B $1.75M $169.84 $174.34 $35.03B 25.81 $6.69
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ CN¥289.18 40.21 USD
-4.23
CN¥251.69B 35B USD CN¥34.32M 4.77M USD CN¥286.00 39.77 USD CN¥305.88 42.53 USD CN¥251.69B 35B USD 69.01 CN¥4.19 0.58 USD
Nokia Oyj  NOA3.F €5.95 6.5 USD
-0.83
€32.01B 34.99B USD €10.31K 11.27K USD €5.89 6.44 USD €5.99 6.55 USD €32.01B 34.99B USD 37.18 €0.16 0.17 USD
Alcon Inc.  ALC.SW CHF 61.70 70.2 USD
+3.7
CHF 30.66B 34.88B USD CHF 1.88M 2.14M USD CHF 59.70 67.93 USD CHF 61.84 70.36 USD CHF 30.66B 34.88B USD 35.45 CHF 1.74 1.98 USD
Nokia Oyj  NOKIA.HE €5.91 6.46 USD
+0.96
€31.84B 34.81B USD €10.07M 11M USD €5.87 6.42 USD €6.00 6.56 USD €31.84B 34.81B USD 36.95 €0.16 0.17 USD
Nokia Oyj  NOKIA.PA €5.91 6.46 USD
+0.82
€31.81B 34.77B USD €162.61K 177.75K USD €5.87 6.42 USD €5.99 6.55 USD €31.81B 34.77B USD 36.96 €0.16 0.17 USD
Nokia Oyj  NOA3.DE €5.91 6.46 USD
+0.65
€31.80B 34.76B USD €328.21K 358.78K USD €5.88 6.42 USD €5.99 6.55 USD €31.80B 34.76B USD 36.95 €0.16 0.17 USD
Fairfax Financial  FRFHF $1,575.00
-0.63
$34.75B $1.38K $1,573.00 $1,610.00 $34.75B 7.84 $200.85
Schindler Holding AG  0QO1.IL CHF 283.30 322.33 USD
-0.25
CHF 30.41B 34.6B USD CHF 4.00 4.55 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 30.41B 34.6B USD 39.78 CHF 7.12 8.1 USD
Adani Enterprises Limited  ADANIENT.NS ₹2,366.80 28.63 USD
-0.16
₹2.86T 34.59B USD ₹633.79K 7.67K USD ₹2,338.50 28.29 USD ₹2,378.90 28.78 USD ₹2.86T 34.59B USD 35.40 ₹66.85 0.81 USD
Teva Pharmaceutical Industries Limited  0LER.IL $25.00
+3.31
$34.57B $2.00 $0.00 $0.00 $34.57B 0 -$1.90
Hannover Rück SE  0M9A.IL €259.20 283.34 USD
+0.93
€31.62B 34.57B USD €50.00 54.66 USD €0.00 0 USD €0.00 0 USD €31.62B 34.57B USD 20.53 €12.62 13.8 USD
Oriental Land Co., Ltd.  4661.T ¥3,116 21.03 USD
+1.46
¥5T 34.47B USD ¥1M 7.12K USD ¥3,076 20.76 USD ¥3,126 21.1 USD ¥5T 34.47B USD 40.26 ¥77 0.52 USD
Fidelity National Information Services  FIS $66.38
+1.44
$34.37B $2.65M $65.34 $66.52 $34.37B 207.43 $0.32
Amadeus IT Group, S.A.  0P2W.IL €66.76 72.98 USD
-0.21
€31.43B 34.36B USD €1.65K 1.8K USD €0.00 0 USD €0.00 0 USD €31.43B 34.36B USD 33.21 €2.01 2.2 USD
Fiserv  FI $63.80
+0.16
$34.31B $8.05M $62.67 $64.18 $34.31B 9.86 $6.47
Disco Corporation  6146.T ¥46,880 316.45 USD
-1.82
¥5T 34.31B USD ¥769K 5.19K USD ¥46,310 312.61 USD ¥47,590 321.25 USD ¥5T 34.31B USD 40.40 ¥1K 7.83 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO CA$25.13 18.65 USD
-0.28
CA$46.23B 34.3B USD CA$300.00 222.62 USD CA$25.13 18.65 USD CA$25.13 18.65 USD CA$46.23B 34.3B USD 4.63 CA$5.42 4.02 USD
Hannover Rück SE  HNR1.DE €259.60 283.78 USD
+0.85
€31.31B 34.22B USD €108.75K 118.88K USD €257.40 281.37 USD €262.00 286.4 USD €31.31B 34.22B USD 12.61 €20.58 22.5 USD
Schindler Holding AG  SCHN.SW CHF 271.50 308.91 USD
+1.12
CHF 30.08B 34.22B USD CHF 17.07K 19.42K USD CHF 268.50 305.5 USD CHF 272.00 309.48 USD CHF 30.08B 34.22B USD 28.97 CHF 9.37 10.66 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $10.35
+4.55
$34.19B $39.00 $10.35 $10.35 $34.19B 13.44 $0.77
Kimberly-Clark  KMB $103.03
-0.06
$34.19B $4.46M $102.60 $103.77 $34.19B 17.43 $5.91
KONE Oyj  0II2.IL €58.57 64.02 USD
+1.33
€31.27B 34.18B USD €114.22K 124.86K USD €57.96 63.36 USD €59.02 64.52 USD €31.27B 34.18B USD 33.09 €1.77 1.93 USD
Haier Smart Home  HSHCY $13.50
+2.43
$34.16B $4.41K $13.48 $13.50 $34.16B 10.62 $1.27
Leonardo S.p.a  FINMF $59.20
+0.77
$34.16B $300.00 $58.70 $59.20 $34.16B 25.51 $2.32
Ryanair  RYAAY $64.66
+0.33
$34.10B $404.77K $64.51 $65.29 $34.10B 12.48 $5.18
RWE Aktiengesellschaft  RWE.F €42.95 46.95 USD
-1.42
€31.19B 34.09B USD €4.79K 5.23K USD €42.86 46.85 USD €43.66 47.73 USD €31.19B 34.09B USD 12.74 €3.37 3.68 USD
RWE Aktiengesellschaft  RWE.DE €42.94 46.94 USD
-1.22
€31.18B 34.08B USD €2.29M 2.51M USD €42.62 46.59 USD €43.75 47.82 USD €31.18B 34.08B USD 12.74 €3.37 3.68 USD
Imperial Brands PLC  IMBBY $42.44
+0.81
$34.06B $2.99K $42.29 $42.50 $34.06B 10.77 $3.94
Nokia Oyj  NOKIA-SEK.ST SEK 64.84 6.33 USD
+0.62
SEK 348.78B 34.05B USD SEK 272.70K 26.62K USD SEK 64.42 6.29 USD SEK 65.84 6.43 USD SEK 348.78B 34.05B USD 36.63 SEK 1.77 0.17 USD
Schindler Holding AG  SCHP.SW CHF 284.20 323.36 USD
+0.42
CHF 29.87B 33.99B USD CHF 85.10K 96.82K USD CHF 282.40 321.31 USD CHF 286.00 325.41 USD CHF 29.87B 33.99B USD 30.33 CHF 9.37 10.66 USD
The Allstate  ALL-PB $26.34
0
$33.90B $11.70K $26.32 $26.43 $33.90B 2.18 $12.04
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS CN¥199.56 27.75 USD
+0.29
CN¥243.46B 33.85B USD CN¥6.82M 947.79K USD CN¥195.57 27.19 USD CN¥200.99 27.95 USD CN¥243.46B 33.85B USD 19.79 CN¥10.08 1.4 USD
Disco  DSCSY $31.18
-4.62
$33.81B $7.15K $30.53 $31.31 $33.81B 41.02 $0.76
Leonardo S.p.a.  FINMY $28.85
-1.06
$33.77B $25.85K $28.58 $28.94 $33.77B 24.87 $1.16
adidas AG  ADDYY $94.16
+2.95
$33.76B $30.29K $93.09 $94.64 $33.76B 24.02 $3.92
Comfort Systems USA  FIX $954.53
-2.01
$33.67B $221.83K $942.00 $974.95 $33.67B 40.49 $23.57
Woodside Energy Group Ltd  WDS.AX A$26.72 17.68 USD
+0.64
A$50.80B 33.62B USD A$1.06M 700.58K USD A$26.71 17.67 USD A$26.93 17.82 USD A$50.80B 33.62B USD 11.27 A$2.37 1.57 USD
Haier Smart Home Co., Ltd.  6690.HK HK$25.94 3.32 USD
-1.74
HK$262.64B 33.58B USD HK$17.47M 2.23M USD HK$25.76 3.29 USD HK$26.40 3.38 USD HK$262.64B 33.58B USD 10.50 HK$2.47 0.32 USD
Sun Life Financial Inc.  SLF.TO CA$81.18 60.24 USD
-0.23
CA$45.25B 33.58B USD CA$2.16M 1.61M USD CA$81.11 60.19 USD CA$81.64 60.58 USD CA$45.25B 33.58B USD 15.37 CA$5.28 3.92 USD
Amadeus IT Group, S.A.  AMADY $77.78
+0.8
$33.55B $2.87K $76.60 $77.80 $33.55B 22.67 $3.43
Seven & i Holdings Co., Ltd.  3382.T ¥2,040 13.77 USD
+0.94
¥5T 33.46B USD ¥1M 9.47K USD ¥2,023 13.66 USD ¥2,042 13.79 USD ¥5T 33.46B USD 21.61 ¥94 0.64 USD
Haier Smart Home Co., Ltd.  600690.SS CN¥26.88 3.74 USD
-0.81
CN¥240.52B 33.44B USD CN¥38.92M 5.41M USD CN¥26.68 3.71 USD CN¥27.17 3.78 USD CN¥240.52B 33.44B USD 11.89 CN¥2.26 0.31 USD
RWE Aktiengesellschaft  RWNFF $46.00
-7.24
$33.40B $250.00 $46.00 $46.00 $33.40B 11.79 $3.90
State Street  STT $119.43
-0.22
$33.36B $964.56K $119.29 $120.81 $33.36B 12.67 $9.42
TDK Corporation  6762.T ¥2,544 17.17 USD
+3.9
¥5T 33.35B USD ¥2M 16.43K USD ¥2,444 16.49 USD ¥2,544 17.18 USD ¥5T 33.35B USD 18.78 ¥135 0.91 USD
NatWest Group plc  RYS1.DE €3.21 3.51 USD
+15.44
€30.45B 33.29B USD €640.00 699.61 USD €2.74 3 USD €3.21 3.51 USD €30.45B 33.29B USD 10.35 €0.31 0.34 USD
KONE Oyj  KNEBV.HE €58.88 64.36 USD
+1.52
€30.45B 33.29B USD €383.07K 418.74K USD €57.88 63.27 USD €59.00 64.49 USD €30.45B 33.29B USD 32.00 €1.84 2.01 USD
Sun Life Financial Inc.  SLF-PG.TO CA$19.25 14.28 USD
+2.45
CA$44.84B 33.28B USD CA$297.85K 221.02K USD CA$18.80 13.95 USD CA$19.27 14.3 USD CA$44.84B 33.28B USD 2.93 CA$6.55 4.86 USD
Chunghwa Telecom  CHT $42.44
-0.12
$33.25B $151.84K $42.11 $42.50 $33.25B 26.69 $1.59
Henkel AG & Co. KGaA  HENOY $21.09
+0.96
$33.18B $508.00 $21.09 $21.18 $33.18B 14.54 $1.45
Cenovus Energy Inc.  CVE.TO CA$25.58 18.98 USD
+2.2
CA$44.65B 33.13B USD CA$6.37M 4.73M USD CA$25.18 18.69 USD CA$25.75 19.11 USD CA$44.65B 33.13B USD 14.78 CA$1.73 1.28 USD
Avenue Supermarts Limited  DMART.NS ₹4,072.20 49.27 USD
+1.32
₹2.74T 33.12B USD ₹272.25K 3.29K USD ₹4,020.00 48.64 USD ₹4,077.40 49.33 USD ₹2.74T 33.12B USD 97.42 ₹41.80 0.51 USD
Nucor  NUE $144.04
+0.97
$33.06B $653.65K $141.33 $144.72 $33.06B 20.23 $7.12
Henkel AG & Co. KGaA  HENKY $19.32
-0.51
$33.04B $2.97K $19.30 $19.46 $33.04B 13.32 $1.45
Fanuc Corporation  6954.T ¥5,237 35.35 USD
+1.1
¥5T 32.99B USD ¥778K 5.26K USD ¥5,147 34.74 USD ¥5,254 35.47 USD ¥5T 32.99B USD 31.01 ¥169 1.14 USD
Live Nation Entertainment  LYV $141.85
-1.05
$32.94B $2.34M $141.74 $143.75 $32.94B 102.78 $1.38
Public Storage  PSA-PK $19.64
+0.13
$32.93B $5.88K $19.56 $19.70 $32.93B 1.90 $10.29
adidas AG  ADS.DE €162.30 177.42 USD
+2.92
€30.10B 32.9B USD €642.11K 701.91K USD €158.25 172.99 USD €163.45 178.67 USD €30.10B 32.9B USD 23.93 €6.78 7.41 USD
Arch Capital  ACGL $90.66
+0.97
$32.88B $2.48M $89.91 $91.13 $32.88B 8.49 $10.67
MS&AD Insurance Group Holdings, Inc.  8725.T ¥3,259 22 USD
+1.05
¥5T 32.75B USD ¥1M 7.41K USD ¥3,226 21.78 USD ¥3,260 22.01 USD ¥5T 32.75B USD 7.31 ¥445 3.01 USD
VICI Properties  VICI $30.63
+0.66
$32.74B $3.67M $30.51 $30.76 $32.74B 11.64 $2.63
The Estée Lauder Companies  EL $90.84
+1.35
$32.74B $4.28M $89.85 $92.29 $32.74B 0 -$2.59
Hexagon AB (publ)  HXGBY $12.48
+1.71
$32.71B $3.45K $12.39 $12.52 $32.71B 43.03 $0.29
Oriental Land Co., Ltd.  OLCLY $19.86
-0.95
$32.71B $10.89K $19.84 $19.88 $32.71B 39.71 $0.50
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 93.18 9.1 USD
+0.42
SEK 334.90B 32.69B USD SEK 204.00 19.91 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 334.90B 32.69B USD 25.88 SEK 3.60 0.35 USD
ASE Technology Holding  ASX $14.98
-2.6
$32.68B $7.13M $14.91 $15.13 $32.68B 29.96 $0.50
Power Corporation of Canada  POW.TO CA$68.74 51.01 USD
+1.1
CA$43.95B 32.62B USD CA$1.24M 922.49K USD CA$68.00 50.46 USD CA$68.75 51.02 USD CA$43.95B 32.62B USD 16.21 CA$4.24 3.15 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.87
+1.33
$32.61B $11.34M $9.84 $9.90 $32.61B 12.81 $0.77
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE €8.54 9.34 USD
+1.88
€29.80B 32.58B USD €8.48K 9.27K USD €8.52 9.31 USD €8.57 9.36 USD €29.80B 32.58B USD 12.75 €0.67 0.73 USD
Restaurant Brands International Inc.  QSR.TO CA$96.51 71.62 USD
-0.51
CA$43.89B 32.57B USD CA$228.57K 169.61K USD CA$96.08 71.3 USD CA$97.34 72.23 USD CA$43.89B 32.57B USD 24.37 CA$3.96 2.94 USD
Chunghwa Telecom Co., Ltd.  2412.TW NT$132.00 4.19 USD
-0.75
NT$1.02T 32.54B USD NT$3.61M 114.76K USD NT$132.00 4.19 USD NT$133.00 4.23 USD NT$1.02T 32.54B USD 26.82 NT$4.92 0.16 USD
Shaanxi Coal Industry Company Limited  601225.SS CN¥24.12 3.35 USD
-2.27
CN¥233.84B 32.51B USD CN¥51.27M 7.13M USD CN¥23.60 3.28 USD CN¥24.60 3.42 USD CN¥233.84B 32.51B USD 13.25 CN¥1.82 0.25 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀