结果页面 14，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandvik AB (publ) SAND.ST | SEK 292.10 28.51 USD |
+0.76
|
SEK 366.41B 35.77B USD | SEK 1.36M 132.54K USD | SEK 288.90 28.2 USD | SEK 292.70 28.57 USD | SEK 366.41B 35.77B USD | 24.81 | SEK 11.77 1.15 USD | |
| Quanta Computer Inc. 2382.TW | NT$291.50 9.26 USD |
0
|
NT$1.12T 35.7B USD | NT$12.15M 386.21K USD | NT$291.00 9.25 USD | NT$297.50 9.45 USD | NT$1.12T 35.7B USD | 16.63 | NT$17.52 0.56 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.11 19.38 USD |
+0.19
|
CA$48.03B 35.64B USD | CA$2.10K 1.56K USD | CA$26.11 19.38 USD | CA$26.14 19.4 USD | CA$48.03B 35.64B USD | 4.81 | CA$5.42 4.02 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$35.63B — | $70.00K — | $0.23 — | $0.23 — | $35.63B — | 11.50 | $0.02 — | |
| Danske Bank A/S DANSKE.CO | DKK 297.10 43.56 USD |
+1.5
|
DKK 242.85B 35.61B USD | DKK 729.58K 106.97K USD | DKK 293.10 42.97 USD | DKK 298.40 43.75 USD | DKK 242.85B 35.61B USD | 10.87 | DKK 27.31 4 USD | |
| Dassault Systèmes SE 0HB4.IL | €23.93 26.16 USD |
+1.18
|
€32.55B 35.59B USD | €2.82M 3.08M USD | €23.56 25.75 USD | €24.06 26.3 USD | €32.55B 35.59B USD | 31.07 | €0.77 0.84 USD | |
| Westinghouse Air Brake WAB | $207.94 — |
-0.98
|
$35.55B — | $1.04M — | $205.73 — | $210.46 — | $35.55B — | 30.17 | $6.89 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €36.21 39.58 USD |
+0.67
|
€32.48B 35.5B USD | €1.16M 1.26M USD | €35.98 39.33 USD | €36.44 39.83 USD | €32.48B 35.5B USD | 15.95 | €2.27 2.48 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$52.40 10.62 USD |
+2.32
|
R$175.13B 35.5B USD | R$18.91M 3.83M USD | R$51.41 10.42 USD | R$53.68 10.88 USD | R$175.13B 35.5B USD | 85.34 | R$0.61 0.12 USD | |
| MS&AD Insurance MSADF | $23.51 — |
+6.33
|
$35.43B — | $1.10K — | $23.51 — | $24.00 — | $35.43B — | 8.10 | $2.90 — | |
| Swisscom AG SCMN.SW | CHF 600.50 683.24 USD |
+0.17
|
CHF 31.11B 35.39B USD | CHF 64.66K 73.57K USD | CHF 590.50 671.86 USD | CHF 602.50 685.52 USD | CHF 31.11B 35.39B USD | 24.91 | CHF 24.10 27.42 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 184.40 18 USD |
+1.18
|
SEK 362.50B 35.38B USD | SEK 2.63M 256.68K USD | SEK 182.25 17.79 USD | SEK 184.40 18 USD | SEK 362.50B 35.38B USD | 11.95 | SEK 15.42 1.51 USD | |
| Antofagasta ANFGF | $35.87 — |
-0.86
|
$35.36B — | $200.00 — | $35.87 — | $35.87 — | $35.36B — | 32.31 | $1.11 — | |
| Banco Bradesco BBD | $3.72 — |
+3.05
|
$35.35B — | $34.86M — | $3.69 — | $3.74 — | $35.35B — | 10.33 | $0.36 — | |
| Cognizant Technology CTSH | $73.13 — |
+0.34
|
$35.30B — | $3.22M — | $72.35 — | $73.58 — | $35.30B — | 16.92 | $4.32 — | |
| Toyota Tsusho Corporation 8015.T | ¥4,951 33.42 USD |
+1.29
|
¥5T 35.28B USD | ¥301K 2.03K USD | ¥4,915 33.18 USD | ¥4,967 33.53 USD | ¥5T 35.28B USD | 14.20 | ¥349 2.35 USD | |
| Swedbank AB (publ) SWDBY | $31.35 — |
+1.23
|
$35.24B — | $2.27K — | $31.23 — | $31.38 — | $35.24B — | 10.24 | $3.06 — | |
| ArcelorMittal S.A. 0RP9.IL | €33.81 36.96 USD |
-1.34
|
€32.24B 35.24B USD | €171.50K 187.47K USD | €0.00 0 USD | €0.00 0 USD | €32.24B 35.24B USD | 6.97 | €4.85 5.3 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.62 — |
-2.11
|
$35.22B — | $869.00 — | $11.26 — | $11.69 — | $35.22B — | 10.46 | $1.11 — | |
| KONE Oyj KNYJY | $34.12 — |
+1.64
|
$35.20B — | $595.00 — | $34.07 — | $34.14 — | $35.20B — | 31.88 | $1.07 — | |
| Otis Worldwide OTIS | $90.32 — |
+0.07
|
$35.20B — | $1.52M — | $89.92 — | $90.95 — | $35.20B — | 26.64 | $3.39 — | |
| Banco Bradesco S.A. BBDO | $3.18 — |
+2.58
|
$35.19B — | $48.19K — | $3.12 — | $3.21 — | $35.19B — | 8.83 | $0.36 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥208.70 29.02 USD |
-0.31
|
CN¥253.04B 35.18B USD | CN¥6.10M 848.03K USD | CN¥207.00 28.78 USD | CN¥209.60 29.14 USD | CN¥253.04B 35.18B USD | 29.39 | CN¥7.10 0.99 USD | |
| Carnival Corporation & CCL | $26.79 — |
-0.37
|
$35.18B — | $15.94M — | $26.69 — | $27.18 — | $35.18B — | 13.80 | $1.94 — | |
| Ubiquiti UI | $581.37 — |
-1.37
|
$35.17B — | $155.58K — | $570.14 — | $593.40 — | $35.17B — | 44.41 | $13.09 — | |
| Intact Financial Corporation IFCZF | $196.94 — |
-2.13
|
$35.12B — | $8.00 — | $196.94 — | $197.57 — | $35.12B — | 21.22 | $9.28 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | €48.72 53.26 USD |
+1.83
|
€32.04B 35.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.04B 35.03B USD | 26.91 | €1.81 1.98 USD | |
| The Hershey Company HSY | $172.72 — |
+2.26
|
$35.03B — | $1.75M — | $169.84 — | $174.34 — | $35.03B — | 25.81 | $6.69 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥289.18 40.21 USD |
-4.23
|
CN¥251.69B 35B USD | CN¥34.32M 4.77M USD | CN¥286.00 39.77 USD | CN¥305.88 42.53 USD | CN¥251.69B 35B USD | 69.01 | CN¥4.19 0.58 USD | |
| Nokia Oyj NOA3.F | €5.95 6.5 USD |
-0.83
|
€32.01B 34.99B USD | €10.31K 11.27K USD | €5.89 6.44 USD | €5.99 6.55 USD | €32.01B 34.99B USD | 37.18 | €0.16 0.17 USD | |
| Alcon Inc. ALC.SW | CHF 61.70 70.2 USD |
+3.7
|
CHF 30.66B 34.88B USD | CHF 1.88M 2.14M USD | CHF 59.70 67.93 USD | CHF 61.84 70.36 USD | CHF 30.66B 34.88B USD | 35.45 | CHF 1.74 1.98 USD | |
| Nokia Oyj NOKIA.HE | €5.91 6.46 USD |
+0.96
|
€31.84B 34.81B USD | €10.07M 11M USD | €5.87 6.42 USD | €6.00 6.56 USD | €31.84B 34.81B USD | 36.95 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.PA | €5.91 6.46 USD |
+0.82
|
€31.81B 34.77B USD | €162.61K 177.75K USD | €5.87 6.42 USD | €5.99 6.55 USD | €31.81B 34.77B USD | 36.96 | €0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | €5.91 6.46 USD |
+0.65
|
€31.80B 34.76B USD | €328.21K 358.78K USD | €5.88 6.42 USD | €5.99 6.55 USD | €31.80B 34.76B USD | 36.95 | €0.16 0.17 USD | |
| Fairfax Financial FRFHF | $1,575.00 — |
-0.63
|
$34.75B — | $1.38K — | $1,573.00 — | $1,610.00 — | $34.75B — | 7.84 | $200.85 — | |
| Schindler Holding AG 0QO1.IL | CHF 283.30 322.33 USD |
-0.25
|
CHF 30.41B 34.6B USD | CHF 4.00 4.55 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.41B 34.6B USD | 39.78 | CHF 7.12 8.1 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,366.80 28.63 USD |
-0.16
|
₹2.86T 34.59B USD | ₹633.79K 7.67K USD | ₹2,338.50 28.29 USD | ₹2,378.90 28.78 USD | ₹2.86T 34.59B USD | 35.40 | ₹66.85 0.81 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $25.00 — |
+3.31
|
$34.57B — | $2.00 — | $0.00 — | $0.00 — | $34.57B — | 0 | -$1.90 — | |
| Hannover Rück SE 0M9A.IL | €259.20 283.34 USD |
+0.93
|
€31.62B 34.57B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €31.62B 34.57B USD | 20.53 | €12.62 13.8 USD | |
| Oriental Land Co., Ltd. 4661.T | ¥3,116 21.03 USD |
+1.46
|
¥5T 34.47B USD | ¥1M 7.12K USD | ¥3,076 20.76 USD | ¥3,126 21.1 USD | ¥5T 34.47B USD | 40.26 | ¥77 0.52 USD | |
| Fidelity National Information Services FIS | $66.38 — |
+1.44
|
$34.37B — | $2.65M — | $65.34 — | $66.52 — | $34.37B — | 207.43 | $0.32 — | |
| Amadeus IT Group, S.A. 0P2W.IL | €66.76 72.98 USD |
-0.21
|
€31.43B 34.36B USD | €1.65K 1.8K USD | €0.00 0 USD | €0.00 0 USD | €31.43B 34.36B USD | 33.21 | €2.01 2.2 USD | |
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | |
| Disco Corporation 6146.T | ¥46,880 316.45 USD |
-1.82
|
¥5T 34.31B USD | ¥769K 5.19K USD | ¥46,310 312.61 USD | ¥47,590 321.25 USD | ¥5T 34.31B USD | 40.40 | ¥1K 7.83 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.13 18.65 USD |
-0.28
|
CA$46.23B 34.3B USD | CA$300.00 222.62 USD | CA$25.13 18.65 USD | CA$25.13 18.65 USD | CA$46.23B 34.3B USD | 4.63 | CA$5.42 4.02 USD | |
| Hannover Rück SE HNR1.DE | €259.60 283.78 USD |
+0.85
|
€31.31B 34.22B USD | €108.75K 118.88K USD | €257.40 281.37 USD | €262.00 286.4 USD | €31.31B 34.22B USD | 12.61 | €20.58 22.5 USD | |
| Schindler Holding AG SCHN.SW | CHF 271.50 308.91 USD |
+1.12
|
CHF 30.08B 34.22B USD | CHF 17.07K 19.42K USD | CHF 268.50 305.5 USD | CHF 272.00 309.48 USD | CHF 30.08B 34.22B USD | 28.97 | CHF 9.37 10.66 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $10.35 — |
+4.55
|
$34.19B — | $39.00 — | $10.35 — | $10.35 — | $34.19B — | 13.44 | $0.77 — | |
| Kimberly-Clark KMB | $103.03 — |
-0.06
|
$34.19B — | $4.46M — | $102.60 — | $103.77 — | $34.19B — | 17.43 | $5.91 — | |
| KONE Oyj 0II2.IL | €58.57 64.02 USD |
+1.33
|
€31.27B 34.18B USD | €114.22K 124.86K USD | €57.96 63.36 USD | €59.02 64.52 USD | €31.27B 34.18B USD | 33.09 | €1.77 1.93 USD | |
| Haier Smart Home HSHCY | $13.50 — |
+2.43
|
$34.16B — | $4.41K — | $13.48 — | $13.50 — | $34.16B — | 10.62 | $1.27 — | |
| Leonardo S.p.a FINMF | $59.20 — |
+0.77
|
$34.16B — | $300.00 — | $58.70 — | $59.20 — | $34.16B — | 25.51 | $2.32 — | |
| Ryanair RYAAY | $64.66 — |
+0.33
|
$34.10B — | $404.77K — | $64.51 — | $65.29 — | $34.10B — | 12.48 | $5.18 — | |
| RWE Aktiengesellschaft RWE.F | €42.95 46.95 USD |
-1.42
|
€31.19B 34.09B USD | €4.79K 5.23K USD | €42.86 46.85 USD | €43.66 47.73 USD | €31.19B 34.09B USD | 12.74 | €3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.DE | €42.94 46.94 USD |
-1.22
|
€31.18B 34.08B USD | €2.29M 2.51M USD | €42.62 46.59 USD | €43.75 47.82 USD | €31.18B 34.08B USD | 12.74 | €3.37 3.68 USD | |
| Imperial Brands PLC IMBBY | $42.44 — |
+0.81
|
$34.06B — | $2.99K — | $42.29 — | $42.50 — | $34.06B — | 10.77 | $3.94 — | |
| Nokia Oyj NOKIA-SEK.ST | SEK 64.84 6.33 USD |
+0.62
|
SEK 348.78B 34.05B USD | SEK 272.70K 26.62K USD | SEK 64.42 6.29 USD | SEK 65.84 6.43 USD | SEK 348.78B 34.05B USD | 36.63 | SEK 1.77 0.17 USD | |
| Schindler Holding AG SCHP.SW | CHF 284.20 323.36 USD |
+0.42
|
CHF 29.87B 33.99B USD | CHF 85.10K 96.82K USD | CHF 282.40 321.31 USD | CHF 286.00 325.41 USD | CHF 29.87B 33.99B USD | 30.33 | CHF 9.37 10.66 USD | |
| The Allstate ALL-PB | $26.34 — |
0
|
$33.90B — | $11.70K — | $26.32 — | $26.43 — | $33.90B — | 2.18 | $12.04 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥199.56 27.75 USD |
+0.29
|
CN¥243.46B 33.85B USD | CN¥6.82M 947.79K USD | CN¥195.57 27.19 USD | CN¥200.99 27.95 USD | CN¥243.46B 33.85B USD | 19.79 | CN¥10.08 1.4 USD | |
| Disco DSCSY | $31.18 — |
-4.62
|
$33.81B — | $7.15K — | $30.53 — | $31.31 — | $33.81B — | 41.02 | $0.76 — | |
| Leonardo S.p.a. FINMY | $28.85 — |
-1.06
|
$33.77B — | $25.85K — | $28.58 — | $28.94 — | $33.77B — | 24.87 | $1.16 — | |
| adidas AG ADDYY | $94.16 — |
+2.95
|
$33.76B — | $30.29K — | $93.09 — | $94.64 — | $33.76B — | 24.02 | $3.92 — | |
| Comfort Systems USA FIX | $954.53 — |
-2.01
|
$33.67B — | $221.83K — | $942.00 — | $974.95 — | $33.67B — | 40.49 | $23.57 — | |
| Woodside Energy Group Ltd WDS.AX | A$26.72 17.68 USD |
+0.64
|
A$50.80B 33.62B USD | A$1.06M 700.58K USD | A$26.71 17.67 USD | A$26.93 17.82 USD | A$50.80B 33.62B USD | 11.27 | A$2.37 1.57 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.94 3.32 USD |
-1.74
|
HK$262.64B 33.58B USD | HK$17.47M 2.23M USD | HK$25.76 3.29 USD | HK$26.40 3.38 USD | HK$262.64B 33.58B USD | 10.50 | HK$2.47 0.32 USD | |
| Sun Life Financial Inc. SLF.TO | CA$81.18 60.24 USD |
-0.23
|
CA$45.25B 33.58B USD | CA$2.16M 1.61M USD | CA$81.11 60.19 USD | CA$81.64 60.58 USD | CA$45.25B 33.58B USD | 15.37 | CA$5.28 3.92 USD | |
| Amadeus IT Group, S.A. AMADY | $77.78 — |
+0.8
|
$33.55B — | $2.87K — | $76.60 — | $77.80 — | $33.55B — | 22.67 | $3.43 — | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,040 13.77 USD |
+0.94
|
¥5T 33.46B USD | ¥1M 9.47K USD | ¥2,023 13.66 USD | ¥2,042 13.79 USD | ¥5T 33.46B USD | 21.61 | ¥94 0.64 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.88 3.74 USD |
-0.81
|
CN¥240.52B 33.44B USD | CN¥38.92M 5.41M USD | CN¥26.68 3.71 USD | CN¥27.17 3.78 USD | CN¥240.52B 33.44B USD | 11.89 | CN¥2.26 0.31 USD | |
| RWE Aktiengesellschaft RWNFF | $46.00 — |
-7.24
|
$33.40B — | $250.00 — | $46.00 — | $46.00 — | $33.40B — | 11.79 | $3.90 — | |
| State Street STT | $119.43 — |
-0.22
|
$33.36B — | $964.56K — | $119.29 — | $120.81 — | $33.36B — | 12.67 | $9.42 — | |
| TDK Corporation 6762.T | ¥2,544 17.17 USD |
+3.9
|
¥5T 33.35B USD | ¥2M 16.43K USD | ¥2,444 16.49 USD | ¥2,544 17.18 USD | ¥5T 33.35B USD | 18.78 | ¥135 0.91 USD | |
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | |
| KONE Oyj KNEBV.HE | €58.88 64.36 USD |
+1.52
|
€30.45B 33.29B USD | €383.07K 418.74K USD | €57.88 63.27 USD | €59.00 64.49 USD | €30.45B 33.29B USD | 32.00 | €1.84 2.01 USD | |
| Sun Life Financial Inc. SLF-PG.TO | CA$19.25 14.28 USD |
+2.45
|
CA$44.84B 33.28B USD | CA$297.85K 221.02K USD | CA$18.80 13.95 USD | CA$19.27 14.3 USD | CA$44.84B 33.28B USD | 2.93 | CA$6.55 4.86 USD | |
| Chunghwa Telecom CHT | $42.44 — |
-0.12
|
$33.25B — | $151.84K — | $42.11 — | $42.50 — | $33.25B — | 26.69 | $1.59 — | |
| Henkel AG & Co. KGaA HENOY | $21.09 — |
+0.96
|
$33.18B — | $508.00 — | $21.09 — | $21.18 — | $33.18B — | 14.54 | $1.45 — | |
| Cenovus Energy Inc. CVE.TO | CA$25.58 18.98 USD |
+2.2
|
CA$44.65B 33.13B USD | CA$6.37M 4.73M USD | CA$25.18 18.69 USD | CA$25.75 19.11 USD | CA$44.65B 33.13B USD | 14.78 | CA$1.73 1.28 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,072.20 49.27 USD |
+1.32
|
₹2.74T 33.12B USD | ₹272.25K 3.29K USD | ₹4,020.00 48.64 USD | ₹4,077.40 49.33 USD | ₹2.74T 33.12B USD | 97.42 | ₹41.80 0.51 USD | |
| Nucor NUE | $144.04 — |
+0.97
|
$33.06B — | $653.65K — | $141.33 — | $144.72 — | $33.06B — | 20.23 | $7.12 — | |
| Henkel AG & Co. KGaA HENKY | $19.32 — |
-0.51
|
$33.04B — | $2.97K — | $19.30 — | $19.46 — | $33.04B — | 13.32 | $1.45 — | |
| Fanuc Corporation 6954.T | ¥5,237 35.35 USD |
+1.1
|
¥5T 32.99B USD | ¥778K 5.26K USD | ¥5,147 34.74 USD | ¥5,254 35.47 USD | ¥5T 32.99B USD | 31.01 | ¥169 1.14 USD | |
| Live Nation Entertainment LYV | $141.85 — |
-1.05
|
$32.94B — | $2.34M — | $141.74 — | $143.75 — | $32.94B — | 102.78 | $1.38 — | |
| Public Storage PSA-PK | $19.64 — |
+0.13
|
$32.93B — | $5.88K — | $19.56 — | $19.70 — | $32.93B — | 1.90 | $10.29 — | |
| adidas AG ADS.DE | €162.30 177.42 USD |
+2.92
|
€30.10B 32.9B USD | €642.11K 701.91K USD | €158.25 172.99 USD | €163.45 178.67 USD | €30.10B 32.9B USD | 23.93 | €6.78 7.41 USD | |
| Arch Capital ACGL | $90.66 — |
+0.97
|
$32.88B — | $2.48M — | $89.91 — | $91.13 — | $32.88B — | 8.49 | $10.67 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,259 22 USD |
+1.05
|
¥5T 32.75B USD | ¥1M 7.41K USD | ¥3,226 21.78 USD | ¥3,260 22.01 USD | ¥5T 32.75B USD | 7.31 | ¥445 3.01 USD | |
| VICI Properties VICI | $30.63 — |
+0.66
|
$32.74B — | $3.67M — | $30.51 — | $30.76 — | $32.74B — | 11.64 | $2.63 — | |
| The Estée Lauder Companies EL | $90.84 — |
+1.35
|
$32.74B — | $4.28M — | $89.85 — | $92.29 — | $32.74B — | 0 | -$2.59 — | |
| Hexagon AB (publ) HXGBY | $12.48 — |
+1.71
|
$32.71B — | $3.45K — | $12.39 — | $12.52 — | $32.71B — | 43.03 | $0.29 — | |
| Oriental Land Co., Ltd. OLCLY | $19.86 — |
-0.95
|
$32.71B — | $10.89K — | $19.84 — | $19.88 — | $32.71B — | 39.71 | $0.50 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 93.18 9.1 USD |
+0.42
|
SEK 334.90B 32.69B USD | SEK 204.00 19.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 334.90B 32.69B USD | 25.88 | SEK 3.60 0.35 USD | |
| ASE Technology Holding ASX | $14.98 — |
-2.6
|
$32.68B — | $7.13M — | $14.91 — | $15.13 — | $32.68B — | 29.96 | $0.50 — | |
| Power Corporation of Canada POW.TO | CA$68.74 51.01 USD |
+1.1
|
CA$43.95B 32.62B USD | CA$1.24M 922.49K USD | CA$68.00 50.46 USD | CA$68.75 51.02 USD | CA$43.95B 32.62B USD | 16.21 | CA$4.24 3.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.87 — |
+1.33
|
$32.61B — | $11.34M — | $9.84 — | $9.90 — | $32.61B — | 12.81 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.54 9.34 USD |
+1.88
|
€29.80B 32.58B USD | €8.48K 9.27K USD | €8.52 9.31 USD | €8.57 9.36 USD | €29.80B 32.58B USD | 12.75 | €0.67 0.73 USD | |
| Restaurant Brands International Inc. QSR.TO | CA$96.51 71.62 USD |
-0.51
|
CA$43.89B 32.57B USD | CA$228.57K 169.61K USD | CA$96.08 71.3 USD | CA$97.34 72.23 USD | CA$43.89B 32.57B USD | 24.37 | CA$3.96 2.94 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$132.00 4.19 USD |
-0.75
|
NT$1.02T 32.54B USD | NT$3.61M 114.76K USD | NT$132.00 4.19 USD | NT$133.00 4.23 USD | NT$1.02T 32.54B USD | 26.82 | NT$4.92 0.16 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.12 3.35 USD |
-2.27
|
CN¥233.84B 32.51B USD | CN¥51.27M 7.13M USD | CN¥23.60 3.28 USD | CN¥24.60 3.42 USD | CN¥233.84B 32.51B USD | 13.25 | CN¥1.82 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||