结果页面 14，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fanuc Corporation
FANUY
US
|
$20.62 — |
-6.06
|
$38.48B — | $104.36K — | $21.05 — | $22.00 — | $38.48B — | 36.82 | $0.56 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹252.60 3.06 USD |
+0.28
|
₹3.18T 38.45B USD | ₹13.51M 163.5K USD | ₹250.05 3.03 USD | ₹256.50 3.1 USD | ₹3.18T 38.45B USD | 7.67 | ₹32.92 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹252.55 3.06 USD |
+0.26
|
₹3.18T 38.44B USD | ₹624.14K 7.55K USD | ₹250.15 3.03 USD | ₹256.45 3.1 USD | ₹3.18T 38.44B USD | 8.67 | ₹29.10 0.35 USD | ||
SSE plc
SSEZY
US
|
$31.85 — |
-0.47
|
$38.41B — | $38.99K — | $31.99 — | $32.70 — | $38.41B — | 22.75 | $1.40 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$7.81 — |
+9.38
|
$38.39B — | $46.34K — | $7.81 — | $8.09 — | $38.39B — | 12.01 | $0.65 — | ||
Toyota Industries Corporation
TYIDY
US
|
$126.72 — |
<0.01
|
$38.34B — | $2.01K — | $124.04 — | $126.73 — | $38.34B — | 27.25 | $4.65 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.20 3.44 USD |
+0.39
|
A$57.92B 38.34B USD | A$18.19M 12.04M USD | A$5.18 3.43 USD | A$5.23 3.46 USD | A$57.92B 38.34B USD | 25.99 | A$0.20 0.13 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.45 5.08 USD |
-1.74
|
CN¥259.26B 38.25B USD | CN¥61.46M 9.07M USD | CN¥34.15 5.04 USD | CN¥34.93 5.15 USD | CN¥259.26B 38.25B USD | 20.87 | CN¥1.65 0.24 USD | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.21 — |
-1.49
|
$38.23B — | $28.56K — | $16.98 — | $17.49 — | $38.23B — | 22.64 | $0.76 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$60.57 — |
-0.33
|
$38.17B — | $6.20K — | $60.13 — | $61.33 — | $38.17B — | 20.32 | $2.98 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€124.25 143.43 USD |
+5.65
|
€33.03B 38.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.03B 38.13B USD | 47.78 | €2.60 3 USD | ||
Sysco
SYY
US
|
$79.64 — |
+1.4
|
$38.08B — | $2.66M — | $78.41 — | $80.11 — | $38.08B — | 22.12 | $3.60 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$82.00 10.48 USD |
+0.43
|
HK$297.49B 38.04B USD | HK$951.19K 121.62K USD | HK$80.45 10.29 USD | HK$82.65 10.57 USD | HK$297.49B 38.04B USD | 38.86 | HK$2.11 0.27 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$108.90 13.92 USD |
-2.94
|
HK$297.48B 38.04B USD | HK$12.83M 1.64M USD | HK$105.60 13.5 USD | HK$112.90 14.44 USD | HK$297.48B 38.04B USD | 20.31 | HK$5.36 0.69 USD | ||
Archer-Daniels-Midland Company
ADM
US
|
$78.90 — |
-2.93
|
$38.03B — | $3.38M — | $78.87 — | $81.64 — | $38.03B — | 35.22 | $2.24 — | ||
|
Rocket Companies
RKT
US
|
$13.43 — |
+7.1
|
$38.00B — | $28.73M — | $12.37 — | $13.55 — | $38.00B — | 0 | -$0.03 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€123.60 142.68 USD |
+4.92
|
€32.87B 37.94B USD | €417.41K 481.83K USD | €118.20 136.44 USD | €124.70 143.95 USD | €32.87B 37.94B USD | 32.35 | €3.82 4.41 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$34.24 4.38 USD |
-1.04
|
HK$296.59B 37.92B USD | HK$24.37M 3.12M USD | HK$32.96 4.21 USD | HK$34.30 4.39 USD | HK$296.59B 37.92B USD | 22.52 | HK$1.52 0.19 USD | ||
JD.com
JD
US
|
$28.06 — |
-1.37
|
$37.90B — | $7.97M — | $27.48 — | $28.12 — | $37.90B — | 20.48 | $1.37 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.68 3.58 USD |
+2.43
|
R$186.89B 37.88B USD | R$31.20M 6.32M USD | R$17.17 3.48 USD | R$17.75 3.6 USD | R$186.89B 37.88B USD | 8.41 | R$2.10 0.43 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,282.30 15.51 USD |
+0.98
|
₹3.13T 37.87B USD | ₹1.92M 23.17K USD | ₹1,261.00 15.26 USD | ₹1,293.40 15.65 USD | ₹3.13T 37.87B USD | 14.04 | ₹91.30 1.1 USD | ||
|
AST SpaceMobile
ASTS
US
|
$97.56 — |
+11.73
|
$37.87B — | $23.22M — | $86.95 — | $98.10 — | $37.87B — | 0 | -$1.80 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥376.16 55.5 USD |
-1.8
|
CN¥256.23B 37.81B USD | CN¥9.74M 1.44M USD | CN¥370.00 54.59 USD | CN¥390.88 57.67 USD | CN¥256.23B 37.81B USD | 71.92 | CN¥5.23 0.77 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,135.00 3932.02 USD |
-0.49
|
CHF 30.09B 37.74B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.09B 37.74B USD | 33.51 | CHF 93.55 117.33 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.36 — |
-3.54
|
$37.59B — | $400.00 — | $10.41 — | $10.41 — | $37.59B — | 38.37 | $0.27 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.74 20.47 USD |
-0.06
|
€32.53B 37.55B USD | €4.90M 5.66M USD | €17.45 20.14 USD | €17.83 20.58 USD | €32.53B 37.55B USD | 21.36 | €0.83 0.96 USD | ||
|
Universal Music
UMGNF
US
|
$20.36 — |
-0.56
|
$37.54B — | $500.00 — | $20.40 — | $20.40 — | $37.54B — | 21.21 | $0.96 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,428 9.64 USD |
-0.7
|
¥6T 37.51B USD | ¥20M 132.89K USD | ¥1,388 9.37 USD | ¥1,437 9.7 USD | ¥6T 37.51B USD | 0 | -¥106 -0.7 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$284.93 211.44 USD |
+0.95
|
CA$50.37B 37.38B USD | CA$375.39K 278.56K USD | CA$282.20 209.41 USD | CA$286.07 212.28 USD | CA$50.37B 37.38B USD | 15.18 | CA$18.77 13.93 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.74 4.31 USD |
-0.05
|
€32.38B 37.38B USD | €22.00K 25.4K USD | €3.71 4.28 USD | €3.74 4.31 USD | €32.38B 37.38B USD | 21.98 | €0.17 0.2 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 340.25 33.21 USD |
+1.33
|
SEK 382.71B 37.36B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 382.71B 37.36B USD | 12.96 | SEK 26.24 2.56 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 329.45 32.16 USD |
-0.54
|
SEK 381.98B 37.29B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 381.98B 37.29B USD | 26.98 | SEK 12.21 1.19 USD | ||
|
Universal Music
UNVGY
US
|
$10.16 — |
-2.12
|
$37.27B — | $7.61K — | $10.04 — | $10.32 — | $37.27B — | 21.16 | $0.48 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥102.40 15.11 USD |
-4.19
|
CN¥252.56B 37.26B USD | CN¥224.92M 33.19M USD | CN¥98.00 14.46 USD | CN¥108.00 15.94 USD | CN¥252.56B 37.26B USD | 76.99 | CN¥1.33 0.2 USD | ||
|
Iron Mountain Incorporated
IRM
US
|
$125.17 — |
+1.47
|
$37.24B — | $832.80K — | $122.72 — | $125.79 — | $37.24B — | 134.59 | $0.93 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥131.63 19.42 USD |
-0.28
|
CN¥252.27B 37.22B USD | CN¥54.85M 8.09M USD | CN¥129.50 19.11 USD | CN¥140.66 20.75 USD | CN¥252.27B 37.22B USD | 87.75 | CN¥1.50 0.22 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.40 2.11 USD |
-1.23
|
R$183.48B 37.19B USD | R$16.88K 3.42K USD | R$10.38 2.1 USD | R$10.57 2.14 USD | R$183.48B 37.19B USD | 7.53 | R$1.38 0.28 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,174 41.68 USD |
+0.46
|
¥6T 37.19B USD | ¥3M 20.53K USD | ¥6,112 41.26 USD | ¥6,249 42.18 USD | ¥6T 37.19B USD | 8.81 | ¥701 4.73 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 338.80 33.07 USD |
+0.59
|
SEK 380.71B 37.16B USD | SEK 1.36M 132.81K USD | SEK 336.60 32.86 USD | SEK 341.40 33.32 USD | SEK 380.71B 37.16B USD | 12.00 | SEK 28.21 2.75 USD | ||
|
EchoStar
SATS
US
|
$128.13 — |
+11.19
|
$37.13B — | $15.99M — | $115.52 — | $128.46 — | $37.13B — | 0 | -$50.21 — | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 183.35 17.9 USD |
+0.4
|
SEK 379.51B 37.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 379.51B 37.04B USD | 11.50 | SEK 15.94 1.56 USD | ||
Prudential Financial
PRU
US
|
$106.51 — |
+1.27
|
$36.99B — | $1.71M — | $104.99 — | $106.96 — | $36.99B — | 10.96 | $9.71 — | ||
|
PG&E
PCG
US
|
$16.79 — |
+0.42
|
$36.98B — | $10.29M — | $16.67 — | $16.93 — | $36.98B — | 13.01 | $1.29 — | ||
|
WEC Energy
WEC
US
|
$113.07 — |
-0.82
|
$36.83B — | $1.51M — | $112.94 — | $115.50 — | $36.83B — | 22.65 | $4.99 — | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.20 41.79 USD |
+0.06
|
€31.88B 36.8B USD | €1.87M 2.16M USD | €36.10 41.67 USD | €36.61 42.26 USD | €31.88B 36.8B USD | 14.36 | €2.52 2.91 USD | ||
Kering SA
KER.PA
FR
|
€259.20 299.2 USD |
+1.25
|
€31.78B 36.69B USD | €474.89K 548.18K USD | €249.75 288.3 USD | €261.80 302.2 USD | €31.78B 36.69B USD | 0 | -€0.23 -0.2 USD | ||
|
The Hershey Company
HSY
US
|
$180.84 — |
+2.4
|
$36.68B — | $1.90M — | $176.19 — | $181.85 — | $36.68B — | 33.67 | $5.37 — | ||
KB Financial
KB
US
|
$103.33 — |
+2.55
|
$36.65B — | $295.75K — | $99.91 — | $103.77 — | $36.65B — | 10.05 | $10.28 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€26.87 31.02 USD |
+0.71
|
€31.72B 36.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.72B 36.62B USD | 9.17 | €2.93 3.38 USD | ||
Agilent
A
US
|
$129.55 — |
-1.57
|
$36.59B — | $1.99M — | $127.47 — | $131.69 — | $36.59B — | 26.01 | $4.98 — | ||
United Airlines
UAL
US
|
$112.61 — |
+9.56
|
$36.55B — | $6.68M — | $101.77 — | $112.81 — | $36.55B — | 10.07 | $11.18 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 112.70 11 USD |
+0.99
|
SEK 374.27B 36.53B USD | SEK 8.36M 816.25K USD | SEK 110.60 10.8 USD | SEK 114.10 11.14 USD | SEK 374.27B 36.53B USD | 14.94 | SEK 7.54 0.74 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.48 — |
+0.68
|
$36.53B — | $12.62K — | $41.39 — | $42.12 — | $36.53B — | 14.30 | $2.90 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.50 15.71 USD |
-4.11
|
CN¥246.82B 36.42B USD | CN¥39.09M 5.77M USD | CN¥104.00 15.34 USD | CN¥113.80 16.79 USD | CN¥246.82B 36.42B USD | 66.56 | CN¥1.60 0.24 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,143.00 3942.05 USD |
-0.41
|
CHF 29.01B 36.38B USD | CHF 16.76K 21.02K USD | CHF 3,135.00 3932.02 USD | CHF 3,173.00 3979.68 USD | CHF 29.01B 36.38B USD | 27.20 | CHF 115.51 144.88 USD | ||
PayPal
PYPL
US
|
$41.24 — |
+1.33
|
$36.38B — | $14.05M — | $40.20 — | $41.26 — | $36.38B — | 7.73 | $5.33 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.34 — |
-4.32
|
$36.37B — | $10.27K — | $39.94 — | $40.77 — | $36.37B — | 15.63 | $2.58 — | ||
Banco Bradesco
BBD
US
|
$3.44 — |
+4.24
|
$36.36B — | $37.71M — | $3.30 — | $3.46 — | $36.36B — | 8.39 | $0.41 — | ||
Vulcan Materials Company
VMC
US
|
$280.19 — |
+2.76
|
$36.36B — | $1.14M — | $271.92 — | $280.96 — | $36.36B — | 33.15 | $8.45 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,110.20 13.43 USD |
-1.93
|
₹3.00T 36.34B USD | ₹3.44M 41.56K USD | ₹1,089.50 13.18 USD | ₹1,114.00 13.48 USD | ₹3.00T 36.34B USD | 18.09 | ₹61.36 0.74 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,220 68.99 USD |
-0.44
|
¥5T 36.33B USD | ¥1M 8.61K USD | ¥10,185 68.75 USD | ¥10,350 69.87 USD | ¥5T 36.33B USD | 14.92 | ¥685 4.62 USD | ||
|
Givaudan SA
GVDNY
US
|
$78.72 — |
-0.63
|
$36.33B — | $2.03K — | $78.01 — | $79.71 — | $36.33B — | 27.14 | $2.90 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$112.07 83.16 USD |
-2.13
|
CA$48.92B 36.3B USD | CA$556.93K 413.27K USD | CA$111.20 82.52 USD | CA$114.47 84.94 USD | CA$48.92B 36.3B USD | 23.15 | CA$4.84 3.59 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.88 2.93 USD |
-0.52
|
HK$283.82B 36.29B USD | HK$144.86M 18.52M USD | HK$22.30 2.85 USD | HK$23.26 2.97 USD | HK$283.82B 36.29B USD | 20.99 | HK$1.09 0.14 USD | ||
|
Lenovo
LNVGF
US
|
$2.92 — |
-6.71
|
$36.22B — | $1.50K — | $2.65 — | $2.93 — | $36.22B — | 20.85 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$58.04 — |
-8.93
|
$36.17B — | $8.59K — | $58.20 — | $59.45 — | $36.17B — | 20.87 | $2.78 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.31 11.9 USD |
+0.33
|
€31.33B 36.16B USD | €29.77M 34.37M USD | €10.18 11.76 USD | €10.45 12.06 USD | €31.33B 36.16B USD | 7.47 | €1.38 1.59 USD | ||
EMCOR
EME
US
|
$811.53 — |
+4.48
|
$36.14B — | $229.21K — | $785.14 — | $815.02 — | $36.14B — | 27.27 | $29.75 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.89 — |
0
|
$36.13B — | $5.00K — | $12.22 — | $12.22 — | $36.13B — | 7.47 | $1.59 — | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.96 3.42 USD |
+1.37
|
€31.29B 36.12B USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €31.29B 36.12B USD | 8.45 | €0.35 0.4 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.12 — |
-0.48
|
$36.06B — | $6.82K — | $28.41 — | $28.94 — | $36.06B — | 30.81 | $0.88 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥126.91 18.73 USD |
-2.83
|
CN¥244.22B 36.03B USD | CN¥77.89M 11.49M USD | CN¥124.22 18.33 USD | CN¥130.82 19.3 USD | CN¥244.22B 36.03B USD | 57.16 | CN¥2.22 0.33 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.99 0.74 USD |
-0.6
|
CN¥244.14B 36.02B USD | CN¥166.18M 24.52M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥244.14B 36.02B USD | 18.48 | CN¥0.27 0.04 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$42.35 8.58 USD |
-0.09
|
R$177.69B 36.02B USD | R$9.10M 1.84M USD | R$41.67 8.45 USD | R$42.81 8.68 USD | R$177.69B 36.02B USD | 28.23 | R$1.50 0.3 USD | ||
|
Axon Enterprise
AXON
US
|
$446.20 — |
-0.31
|
$35.96B — | $884.86K — | $423.04 — | $453.15 — | $35.96B — | 181.38 | $2.46 — | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.76 47.05 USD |
-0.44
|
€31.15B 35.96B USD | €786.90K 908.35K USD | €40.33 46.55 USD | €41.38 47.77 USD | €31.15B 35.96B USD | 25.96 | €1.57 1.81 USD | ||
|
Fujitsu Limited
FJTSY
US
|
$20.72 — |
-1.89
|
$35.94B — | $27.36K — | $20.84 — | $21.29 — | $35.94B — | 19.18 | $1.08 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.51 2.9 USD |
+0.4
|
€31.14B 35.94B USD | €73.30K 84.61K USD | €2.50 2.89 USD | €2.53 2.92 USD | €31.14B 35.94B USD | 20.91 | €0.12 0.14 USD | ||
|
Komatsu
KMTUF
US
|
$39.84 — |
-3.74
|
$35.92B — | $342.00 — | $41.00 — | $41.00 — | $35.92B — | 15.44 | $2.58 — | ||
|
NEC Corporation
6701.T
JP
|
¥4,000 27 USD |
-0.25
|
¥5T 35.87B USD | ¥6M 38.54K USD | ¥3,970 26.8 USD | ¥4,107 27.72 USD | ¥5T 35.87B USD | 19.72 | ¥203 1.37 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.20 66.73 USD |
-2.46
|
CHF 28.58B 35.85B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.58B 35.85B USD | 81.84 | CHF 0.65 0.82 USD | ||
Kering SA
PPRUY
US
|
$29.23 — |
-1.45
|
$35.84B — | $44.68K — | $29.62 — | $30.88 — | $35.84B — | 0 | -$0.03 — | ||
|
adidas AG
0OLD.IL
GB
|
€173.55 200.33 USD |
+1.05
|
€31.02B 35.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.02B 35.81B USD | 0 | -€0.65 -0.7 USD | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.42 — |
-2.05
|
$35.80B — | $2.18K — | $23.38 — | $24.09 — | $35.80B — | 26.02 | $0.90 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.11 39.37 USD |
+3.92
|
€31.00B 35.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.00B 35.78B USD | 12.58 | €2.71 3.13 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€53.71 62 USD |
+2.66
|
€30.99B 35.77B USD | €2.30M 2.66M USD | €52.48 60.58 USD | €53.90 62.22 USD | €30.99B 35.77B USD | 24.08 | €2.23 2.57 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.13 40.55 USD |
-1.46
|
€30.98B 35.77B USD | €27.78K 32.06K USD | €34.94 40.33 USD | €35.70 41.2 USD | €30.98B 35.77B USD | 7.58 | €4.63 5.34 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$1.12T 35.74B USD | NT$17.48M 555.51K USD | NT$143.50 4.56 USD | NT$145.00 4.61 USD | NT$1.12T 35.74B USD | 28.88 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$46.00 — |
+0.9
|
$35.68B — | $114.10K — | $45.65 — | $46.35 — | $35.68B — | 28.93 | $1.59 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹402.35 4.87 USD |
-1.49
|
₹2.94T 35.58B USD | ₹600.15K 7.26K USD | ₹402.00 4.86 USD | ₹407.55 4.93 USD | ₹2.94T 35.58B USD | 49.24 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹402.30 4.87 USD |
-1.48
|
₹2.94T 35.58B USD | ₹6.99M 84.57K USD | ₹401.75 4.86 USD | ₹407.35 4.93 USD | ₹2.94T 35.58B USD | 48.52 | ₹8.29 0.1 USD | ||
Paychex
PAYX
US
|
$99.27 — |
-1.81
|
$35.57B — | $3.08M — | $98.69 — | $100.92 — | $35.57B — | 21.91 | $4.53 — | ||
|
Fujitsu
FJTSF
US
|
$20.16 — |
-7.44
|
$35.48B — | $300.00 — | $21.00 — | $22.00 — | $35.48B — | 18.66 | $1.08 — | ||
adidas AG
ADS.DE
DE
|
€173.30 200.05 USD |
+0.7
|
€30.73B 35.48B USD | €649.43K 749.66K USD | €171.45 197.91 USD | €175.00 202.01 USD | €30.73B 35.48B USD | 22.41 | €7.73 8.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 325.90 31.81 USD |
-1.21
|
SEK 362.00B 35.34B USD | SEK 1.91M 186.38K USD | SEK 325.90 31.81 USD | SEK 332.70 32.48 USD | SEK 362.00B 35.34B USD | 22.91 | SEK 14.22 1.39 USD | ||
Waters
WAT
US
|
$359.74 — |
-0.95
|
$35.32B — | $682.22K — | $354.53 — | $364.70 — | $35.32B — | 45.88 | $7.84 — | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€173.25 199.99 USD |
+0.73
|
€30.56B 35.27B USD | €358.67K 414.02K USD | €169.65 195.83 USD | €173.75 200.57 USD | €30.56B 35.27B USD | 15.52 | €11.16 12.88 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 261.80 328.36 USD |
-1.06
|
CHF 28.10B 35.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.10B 35.25B USD | 36.76 | CHF 7.12 8.93 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||