$3.56T
总市值
$161.21B
总容积
BTC 57.84%     ETH 11.68%
比特币主导

结果页面 14,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swisscom AG  0QKI.IL CHF 599.25 681.82 USD
+0.33
CHF 31.46B 35.79B USD CHF 10.19K 11.59K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 31.46B 35.79B USD 18.62 CHF 32.17 36.6 USD
Ventas  VTR $76.17
+0.26
$35.78B $1.31M $75.60 $76.34 $35.78B 143.71 $0.53
Sandvik AB (publ)  SAND.ST SEK 292.10 28.51 USD
+0.76
SEK 366.41B 35.77B USD SEK 1.36M 132.54K USD SEK 288.90 28.2 USD SEK 292.70 28.57 USD SEK 366.41B 35.77B USD 24.81 SEK 11.77 1.15 USD
JSW Steel Limited  JSWSTEEL.NS ₹1,181.10 14.29 USD
-0.87
₹2.95T 35.69B USD ₹146.59K 1.77K USD ₹1,180.70 14.28 USD ₹1,194.90 14.46 USD ₹2.95T 35.69B USD 47.91 ₹24.65 0.3 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO CA$26.11 19.38 USD
+0.19
CA$48.03B 35.64B USD CA$2.10K 1.56K USD CA$26.11 19.38 USD CA$26.14 19.4 USD CA$48.03B 35.64B USD 4.81 CA$5.42 4.02 USD
Danske Bank A/S  DANSKE.CO DKK 297.10 43.56 USD
+1.5
DKK 242.85B 35.61B USD DKK 729.58K 106.97K USD DKK 293.10 42.97 USD DKK 298.40 43.75 USD DKK 242.85B 35.61B USD 10.88 DKK 27.30 4 USD
Dassault Systèmes SE  0HB4.IL €23.93 26.16 USD
+1.18
€32.55B 35.59B USD €15.00 16.4 USD €0.00 0 USD €0.00 0 USD €32.55B 35.59B USD 31.07 €0.77 0.84 USD
Westinghouse Air Brake  WAB $207.94
-0.98
$35.55B $1.04M $205.73 $210.46 $35.55B 30.22 $6.88
Koninklijke Ahold Delhaize N.V.  AD.AS €36.21 39.58 USD
+0.67
€32.48B 35.5B USD €1.16M 1.26M USD €35.98 39.33 USD €36.44 39.83 USD €32.48B 35.5B USD 15.95 €2.27 2.48 USD
Banco BTG Pactual S.A.  BPAC11.SA R$52.40 10.62 USD
+2.32
R$175.13B 35.5B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$175.13B 35.5B USD 85.34 R$0.61 0.12 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ CN¥210.01 29.2 USD
+1.28
CN¥254.62B 35.4B USD CN¥5.09M 707.17K USD CN¥207.79 28.89 USD CN¥210.88 29.32 USD CN¥254.62B 35.4B USD 29.57 CN¥7.10 0.99 USD
Swisscom AG  SCMN.SW CHF 600.50 683.24 USD
+0.17
CHF 31.11B 35.39B USD CHF 64.66K 73.57K USD CHF 590.50 671.86 USD CHF 602.50 685.52 USD CHF 31.11B 35.39B USD 24.93 CHF 24.08 27.4 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.67
-1.44
$35.37B $869.00 $11.26 $11.69 $35.37B 10.51 $1.11
Gold Fields Limited  EDGA.F €36.10 39.46 USD
-1.63
€32.31B 35.32B USD €180.00 196.76 USD €36.10 39.46 USD €37.40 40.88 USD €32.31B 35.32B USD 19.94 €1.81 1.98 USD
Cognizant Technology  CTSH $73.13
+0.34
$35.30B $3.22M $72.35 $73.58 $35.30B 16.92 $4.32
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23
0
$35.29B $70.00K $0.23 $0.23 $35.29B 11.50 $0.02
Swedbank AB (publ)  SWDBY $31.36
+1.32
$35.26B $2.27K $31.23 $31.38 $35.26B 10.21 $3.07
KONE Oyj  KNYJY $34.12
+1.64
$35.25B $595.00 $34.07 $34.14 $35.25B 32.18 $1.06
ArcelorMittal S.A.  0RP9.IL €33.81 36.96 USD
-1.34
€32.24B 35.24B USD €2.57M 2.81M USD €0.00 0 USD €0.00 0 USD €32.24B 35.24B USD 6.97 €4.85 5.3 USD
Otis Worldwide  OTIS $90.32
+0.07
$35.20B $1.52M $89.92 $90.95 $35.20B 26.64 $3.39
Carnival Corporation &  CCL $26.79
-0.37
$35.18B $15.94M $26.69 $27.18 $35.18B 13.80 $1.94
Ubiquiti  UI $581.37
-1.37
$35.17B $155.58K $570.14 $593.40 $35.17B 44.44 $13.08
Quanta Computer Inc.  2382.TW NT$287.00 9.12 USD
-1.54
NT$1.11T 35.15B USD NT$11.52M 366.03K USD NT$285.50 9.07 USD NT$289.50 9.2 USD NT$1.11T 35.15B USD 16.52 NT$17.37 0.55 USD
Intact Financial Corporation  IFCZF $196.94
-2.13
$35.12B $8.00 $196.94 $197.57 $35.12B 21.17 $9.30
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST SEK 184.40 18 USD
+1.18
SEK 359.65B 35.11B USD SEK 2.63M 256.68K USD SEK 182.25 17.79 USD SEK 184.40 18 USD SEK 359.65B 35.11B USD 11.95 SEK 15.42 1.51 USD
Fresenius SE & Co. KGaA  0OO9.IL €48.72 53.26 USD
+1.83
€32.04B 35.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €32.04B 35.03B USD 26.91 €1.81 1.98 USD
The Hershey Company  HSY $172.72
+2.26
$35.03B $1.75M $169.84 $174.34 $35.03B 25.85 $6.68
Banco Bradesco  BBD $3.72
+3.05
$35.02B $34.86M $3.69 $3.74 $35.02B 10.33 $0.36
Banco Bradesco S.A.  BBDO $3.18
+2.58
$35.02B $48.19K $3.12 $3.21 $35.02B 8.83 $0.36
Nokia Oyj  NOA3.F €5.95 6.5 USD
-0.83
€32.01B 34.99B USD €10.31K 11.27K USD €5.89 6.44 USD €5.99 6.55 USD €32.01B 34.99B USD 37.18 €0.16 0.17 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $97.37
+2.78
$34.90B $194.00K $94.81 $98.26 $34.90B 56.61 $1.72
Toyota Tsusho Corporation  8015.T ¥4,880 32.94 USD
-0.16
¥5T 34.78B USD ¥890K 6.01K USD ¥4,867 32.85 USD ¥4,984 33.64 USD ¥5T 34.78B USD 14.00 ¥349 2.35 USD
Nokia Oyj  NOKIA.PA €5.91 6.46 USD
+0.82
€31.81B 34.77B USD €162.61K 177.75K USD €5.87 6.42 USD €5.99 6.55 USD €31.81B 34.77B USD 36.96 €0.16 0.17 USD
Fairfax Financial  FRFHF $1,574.78
-0.66
$34.77B $1.38K $1,573.00 $1,610.00 $34.77B 7.84 $200.78
Nokia Oyj  NOA3.DE €5.91 6.46 USD
+0.65
€31.80B 34.76B USD €328.21K 358.78K USD €5.88 6.42 USD €5.99 6.55 USD €31.80B 34.76B USD 36.95 €0.16 0.17 USD
Nokia Oyj  NOKIA.HE €5.91 6.46 USD
+0.96
€31.80B 34.76B USD €10.07M 11M USD €5.87 6.42 USD €6.00 6.56 USD €31.80B 34.76B USD 36.95 €0.16 0.17 USD
Alcon Inc.  ALC.SW CHF 61.70 70.2 USD
+3.7
CHF 30.50B 34.71B USD CHF 1.88M 2.14M USD CHF 59.70 67.93 USD CHF 61.84 70.36 USD CHF 30.50B 34.71B USD 35.25 CHF 1.75 1.99 USD
Disco Corporation  6146.T ¥47,320 319.42 USD
-0.9
¥5T 34.64B USD ¥2M 12.69K USD ¥46,310 312.61 USD ¥47,590 321.25 USD ¥5T 34.64B USD 40.78 ¥1K 7.83 USD
Schindler Holding AG  0QO1.IL CHF 283.30 322.33 USD
-0.25
CHF 30.41B 34.6B USD CHF 30.00 34.13 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 30.41B 34.6B USD 39.78 CHF 7.12 8.1 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ CN¥285.70 39.72 USD
-1.2
CN¥248.66B 34.57B USD CN¥20.16M 2.8M USD CN¥280.49 39 USD CN¥293.88 40.86 USD CN¥248.66B 34.57B USD 68.18 CN¥4.19 0.58 USD
Teva Pharmaceutical Industries Limited  0LER.IL $25.00
+3.31
$34.57B $15.00 $0.00 $0.00 $34.57B 0 -$1.90
Hannover Rück SE  0M9A.IL €259.20 283.34 USD
+0.93
€31.62B 34.57B USD €375.00 409.93 USD €0.00 0 USD €0.00 0 USD €31.62B 34.57B USD 20.53 €12.62 13.8 USD
Haier Smart Home Co., Ltd.  6690.HK HK$26.56 3.4 USD
+2.39
HK$268.91B 34.38B USD HK$28.78M 3.68M USD HK$26.04 3.33 USD HK$26.80 3.43 USD HK$268.91B 34.38B USD 10.75 HK$2.47 0.32 USD
Fidelity National Information Services  FIS $66.38
+1.44
$34.37B $2.65M $65.34 $66.52 $34.37B 207.43 $0.32
Amadeus IT Group, S.A.  0P2W.IL €66.76 72.98 USD
-0.21
€31.43B 34.36B USD €24.71K 27.01K USD €0.00 0 USD €0.00 0 USD €31.43B 34.36B USD 33.21 €2.01 2.2 USD
Fiserv  FI $63.80
+0.16
$34.31B $8.05M $62.67 $64.18 $34.31B 9.86 $6.47
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO CA$25.13 18.65 USD
-0.28
CA$46.23B 34.3B USD CA$300.00 222.62 USD CA$25.13 18.65 USD CA$25.13 18.65 USD CA$46.23B 34.3B USD 4.63 CA$5.42 4.02 USD
Hannover Rück SE  HNR1.DE €259.60 283.78 USD
+0.85
€31.31B 34.22B USD €108.75K 118.88K USD €257.40 281.37 USD €262.00 286.4 USD €31.31B 34.22B USD 12.61 €20.58 22.5 USD
Kimberly-Clark  KMB $103.03
-0.06
$34.19B $4.46M $102.60 $103.77 $34.19B 17.43 $5.91
KONE Oyj  0II2.IL €58.57 64.02 USD
+1.33
€31.27B 34.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €31.27B 34.18B USD 33.09 €1.77 1.93 USD
Oriental Land Co., Ltd.  4661.T ¥3,088 20.84 USD
+0.55
¥5T 34.16B USD ¥2M 15.48K USD ¥3,076 20.76 USD ¥3,126 21.1 USD ¥5T 34.16B USD 39.90 ¥77 0.52 USD
Ryanair  RYAAY $64.66
+0.33
$34.10B $404.77K $64.51 $65.29 $34.10B 12.45 $5.19
RWE Aktiengesellschaft  RWE.F €42.95 46.95 USD
-1.42
€31.19B 34.09B USD €4.79K 5.23K USD €42.86 46.85 USD €43.66 47.73 USD €31.19B 34.09B USD 12.74 €3.37 3.68 USD
RWE Aktiengesellschaft  RWE.DE €42.94 46.94 USD
-1.22
€31.18B 34.08B USD €2.29M 2.51M USD €42.62 46.59 USD €43.75 47.82 USD €31.18B 34.08B USD 12.74 €3.37 3.68 USD
Imperial Brands PLC  IMBBY $42.44
+0.86
$34.06B $2.99K $42.29 $42.50 $34.06B 10.74 $3.95
Nokia Oyj  NOKIA-SEK.ST SEK 64.84 6.33 USD
+0.62
SEK 348.78B 34.05B USD SEK 272.70K 26.62K USD SEK 64.42 6.29 USD SEK 65.84 6.43 USD SEK 348.78B 34.05B USD 36.84 SEK 1.76 0.17 USD
Haier Smart Home Co., Ltd.  600690.SS CN¥27.34 3.8 USD
+1.71
CN¥244.64B 34.02B USD CN¥30.56M 4.25M USD CN¥26.95 3.75 USD CN¥27.54 3.83 USD CN¥244.64B 34.02B USD 12.09 CN¥2.26 0.31 USD
The Allstate  ALL-PB $26.34
0
$33.90B $11.70K $26.32 $26.43 $33.90B 2.18 $12.04
Woodside Energy Group Ltd  WDS.AX A$26.90 17.8 USD
+1.32
A$51.14B 33.85B USD A$2.52M 1.67M USD A$26.66 17.65 USD A$26.93 17.82 USD A$51.14B 33.85B USD 11.35 A$2.37 1.57 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS CN¥199.52 27.74 USD
-0.02
CN¥243.41B 33.84B USD CN¥3.05M 423.85K USD CN¥197.93 27.52 USD CN¥202.26 28.12 USD CN¥243.41B 33.84B USD 19.79 CN¥10.08 1.4 USD
Schindler Holding AG  SCHN.SW CHF 271.50 308.91 USD
+1.12
CHF 29.74B 33.84B USD CHF 17.07K 19.42K USD CHF 268.50 305.5 USD CHF 272.00 309.48 USD CHF 29.74B 33.84B USD 28.97 CHF 9.37 10.66 USD
Schindler Holding AG  SCHP.SW CHF 284.20 323.36 USD
+0.42
CHF 29.74B 33.84B USD CHF 85.10K 96.82K USD CHF 282.40 321.31 USD CHF 286.00 325.41 USD CHF 29.74B 33.84B USD 30.29 CHF 9.38 10.67 USD
Leonardo S.p.a.  FINMY $28.85
-1.84
$33.84B $25.85K $28.58 $28.94 $33.84B 24.87 $1.16
Leonardo S.p.a  FINMF $56.98
-5.18
$33.83B $300.00 $58.70 $59.20 $33.83B 24.66 $2.31
Haier Smart Home  HSHCY $13.28
-1.56
$33.78B $4.41K $13.48 $13.50 $33.78B 10.45 $1.27
Comfort Systems USA  FIX $954.53
-2.01
$33.67B $221.83K $942.00 $974.95 $33.67B 40.48 $23.58
Disco  DSCSY $31.03
-5.11
$33.65B $7.15K $30.53 $31.31 $33.65B 41.37 $0.75
adidas AG  ADDYY $94.15
+2.75
$33.62B $30.29K $93.09 $94.64 $33.62B 24.01 $3.92
Henkel AG & Co. KGaA  HENKY $19.32
-0.57
$33.59B $2.97K $19.30 $19.46 $33.59B 13.41 $1.44
Henkel AG & Co. KGaA  HENOY $21.04
-0.38
$33.59B $508.00 $21.09 $21.18 $33.59B 14.51 $1.45
Sun Life Financial Inc.  SLF.TO CA$81.18 60.24 USD
-0.23
CA$45.25B 33.58B USD CA$2.16M 1.61M USD CA$81.11 60.19 USD CA$81.64 60.58 USD CA$45.25B 33.58B USD 15.37 CA$5.28 3.92 USD
Amadeus IT Group, S.A.  AMADY $77.78
+0.62
$33.55B $2.87K $76.60 $77.80 $33.55B 22.67 $3.43
State Street  STT $119.43
-0.22
$33.36B $964.56K $119.29 $120.81 $33.36B 12.67 $9.42
NatWest Group plc  RYS1.DE €3.21 3.51 USD
+15.44
€30.45B 33.29B USD €640.00 699.61 USD €2.74 3 USD €3.21 3.51 USD €30.45B 33.29B USD 10.35 €0.31 0.34 USD
Sun Life Financial Inc.  SLF-PG.TO CA$19.25 14.28 USD
+2.45
CA$44.84B 33.28B USD CA$297.85K 221.02K USD CA$18.80 13.95 USD CA$19.27 14.3 USD CA$44.84B 33.28B USD 2.93 CA$6.55 4.86 USD
Tencent Music Entertainment  TME $20.75
-3.71
$33.16B $7.72M $20.54 $21.55 $33.16B 22.55 $0.92
Cenovus Energy Inc.  CVE.TO CA$25.58 18.98 USD
+2.2
CA$44.65B 33.13B USD CA$6.37M 4.73M USD CA$25.18 18.69 USD CA$25.75 19.11 USD CA$44.65B 33.13B USD 14.78 CA$1.73 1.28 USD
Nucor  NUE $144.04
+0.97
$33.06B $653.65K $141.33 $144.72 $33.06B 20.23 $7.12
Avenue Supermarts Limited  DMART.NS ₹4,061.70 49.14 USD
-0.26
₹2.73T 33.04B USD ₹32.35K 391.39 USD ₹4,056.50 49.08 USD ₹4,112.60 49.76 USD ₹2.73T 33.04B USD 97.16 ₹41.80 0.51 USD
Chunghwa Telecom  CHT $42.44
-0.12
$33.04B $151.84K $42.11 $42.50 $33.04B 26.69 $1.59
Woodside Energy  WOPEF $16.08
-2.55
$32.98B $500.00 $16.50 $16.50 $32.98B 10.44 $1.54
Live Nation Entertainment  LYV $141.85
-1.05
$32.94B $2.34M $141.74 $143.75 $32.94B 102.78 $1.38
Public Storage  PSA-PK $19.64
+0.13
$32.93B $5.88K $19.56 $19.70 $32.93B 1.90 $10.29
adidas AG  ADS.DE €162.30 177.42 USD
+2.92
€30.10B 32.9B USD €642.11K 701.91K USD €158.25 172.99 USD €163.45 178.67 USD €30.10B 32.9B USD 23.93 €6.78 7.41 USD
Arch Capital  ACGL $90.66
+0.97
$32.88B $2.48M $89.91 $91.13 $32.88B 8.49 $10.67
Fresenius SE & Co. KGaA  FSNUY $14.58
-0.07
$32.85B $825.00 $14.24 $14.83 $32.85B 24.71 $0.59
Seven & i Holdings Co., Ltd.  3382.T ¥2,020 13.64 USD
-0.05
¥5T 32.8B USD ¥3M 19.53K USD ¥2,018 13.62 USD ¥2,042 13.79 USD ¥5T 32.8B USD 21.40 ¥94 0.64 USD
KONE Oyj  KNEBV.HE €58.88 64.36 USD
+1.52
€29.99B 32.79B USD €383.07K 418.74K USD €57.88 63.27 USD €59.00 64.49 USD €29.99B 32.79B USD 32.00 €1.84 2.01 USD
Chunghwa Telecom Co., Ltd.  2412.TW NT$133.00 4.23 USD
+0.76
NT$1.03T 32.78B USD NT$2.16M 68.64K USD NT$132.00 4.19 USD NT$133.00 4.23 USD NT$1.03T 32.78B USD 27.03 NT$4.92 0.16 USD
MS&AD Insurance Group Holdings, Inc.  8725.T ¥3,261 22.01 USD
+1.12
¥5T 32.77B USD ¥3M 17.42K USD ¥3,226 21.78 USD ¥3,280 22.14 USD ¥5T 32.77B USD 7.32 ¥445 3.01 USD
VICI Properties  VICI $30.63
+0.66
$32.74B $3.67M $30.51 $30.76 $32.74B 11.64 $2.63
The Estée Lauder Companies  EL $90.84
+1.35
$32.74B $4.28M $89.85 $92.29 $32.74B 0 -$2.59
Fanuc Corporation  6954.T ¥5,190 35.03 USD
+0.19
¥5T 32.69B USD ¥2M 10.96K USD ¥5,147 34.74 USD ¥5,285 35.68 USD ¥5T 32.69B USD 30.73 ¥169 1.14 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 93.18 9.1 USD
+0.42
SEK 334.90B 32.69B USD SEK 3.26K 278.78 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 334.90B 32.69B USD 25.88 SEK 3.60 0.35 USD
Hexagon AB (publ)  HXGBY $12.48
+1.68
$32.69B $3.45K $12.39 $12.52 $32.69B 43.03 $0.29
ASE Technology Holding  ASX $14.98
-2.6
$32.68B $7.13M $14.91 $15.13 $32.68B 29.96 $0.50
Oriental Land Co., Ltd.  OLCLY $19.87
-0.76
$32.65B $10.89K $19.84 $19.88 $32.65B 39.74 $0.50
COSCO SHIP HOLD  1919.HK HK$14.38 1.84 USD
+1.05
HK$255.21B 32.63B USD HK$15.96M 2.04M USD HK$14.25 1.82 USD HK$14.43 1.85 USD HK$255.21B 32.63B USD 4.18 HK$3.44 0.44 USD
Power Corporation of Canada  POW.TO CA$68.74 51.01 USD
+1.1
CA$43.91B 32.59B USD CA$1.24M 922.49K USD CA$68.00 50.46 USD CA$68.75 51.02 USD CA$43.91B 32.59B USD 16.21 CA$4.24 3.15 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE €8.54 9.34 USD
+1.88
€29.80B 32.58B USD €8.48K 9.27K USD €8.52 9.31 USD €8.57 9.36 USD €29.80B 32.58B USD 12.75 €0.67 0.73 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀