结果页面 14，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.92 37.98 USD |
+0.74
|
€33.52B 36.65B USD | €6.39K 841.71 USD | €0.00 0 USD | €0.00 0 USD | €33.52B 36.65B USD | 14.12 | €2.46 2.69 USD | ||
| RWE Aktiengesellschaft RWE.DE | €51.64 49.48 USD |
+0.27
|
€33.46B 36.58B USD | €374.12K 665.68K USD | €44.94 49.13 USD | €45.29 49.51 USD | €33.46B 36.58B USD | 15.29 | €2.96 3.24 USD | ||
| Schindler Holding AG SCHP.SW | CHF 299.20 340.43 USD |
+0.4
|
CHF 32.13B 36.56B USD | CHF 68.17K 60.52K USD | CHF 296.40 337.24 USD | CHF 299.20 340.43 USD | CHF 32.13B 36.56B USD | 31.86 | CHF 9.39 10.68 USD | ||
| RWE Aktiengesellschaft RWE.F | €52.84 49.38 USD |
+1.97
|
€33.44B 36.55B USD | €10.66K 634.02 USD | €44.89 49.07 USD | €45.20 49.41 USD | €33.44B 36.55B USD | 15.26 | €2.96 3.24 USD | ||
| Legrand SA LR.PA | €126.75 139.43 USD |
+0.2
|
€33.39B 36.5B USD | €585.85K 276.09K USD | €125.90 137.63 USD | €127.65 139.54 USD | €33.39B 36.5B USD | 27.48 | €4.64 5.07 USD | ||
| Dassault Systèmes SE DASTY | $28.20 — |
+0.36
|
$36.49B — | $93.13K — | $27.95 — | $28.12 — | $36.49B — | 27.17 | $1.02 — | ||
| Koninklijke Ahold Delhaize ADRNY | $39.63 — |
-0.32
|
$36.38B — | $172.00 — | $41.06 — | $41.09 — | $36.38B — | 15.28 | $2.67 — | ||
| Schindler Holding AG 0QO1.IL | CHF 297.60 338.61 USD |
+0.27
|
CHF 31.95B 36.35B USD | CHF 2.83K 122.88 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.95B 36.35B USD | 41.79 | CHF 7.12 8.1 USD | ||
| Zscaler ZS | $208.57 — |
+0.12
|
$36.27B — | $222.27K — | $226.50 — | $228.75 — | $36.27B — | 0 | -$0.25 — | ||
| Telstra Group Limited TLS.AX | A$4.73 3.22 USD |
+0.11
|
A$54.76B 36.24B USD | A$9.04M 1.17M USD | A$4.85 3.21 USD | A$4.88 3.23 USD | A$54.76B 36.24B USD | 25.60 | A$0.19 0.13 USD | ||
| Fanuc Corporation FANUY | $21.30 — |
+1.68
|
$36.23B — | $31.19K — | $19.40 — | $19.80 — | $36.23B — | 35.94 | $0.54 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,226 15.19 USD |
+0.04
|
¥5T 36.17B USD | ¥3M 31.86K USD | ¥2,248 15.17 USD | ¥2,280 15.39 USD | ¥5T 36.17B USD | 23.86 | ¥94 0.64 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$25.95 19.66 USD |
+0.46
|
CA$48.73B 36.16B USD | CA$100.00 74.21 USD | CA$26.49 19.66 USD | CA$26.49 19.66 USD | CA$48.73B 36.16B USD | 4.88 | CA$5.42 4.02 USD | ||
| United Airlines UAL | $108.62 — |
+0.27
|
$36.10B — | $3.84M — | $111.00 — | $112.41 — | $36.10B — | 11.18 | $9.97 — | ||
| Arch Capital ACGL | $91.22 — |
+0.65
|
$36.08B — | $1.02M — | $95.93 — | $96.76 — | $36.08B — | 9.05 | $10.67 — | ||
| Consolidated Edison ED | $103.85 — |
+0.43
|
$36.05B — | $842.78K — | $99.33 — | $100.17 — | $36.05B — | 17.46 | $5.72 — | ||
| Teva Pharmaceutical Industries TEVA | $31.56 — |
+0.47
|
$35.96B — | $2.13M — | $31.31 — | $31.62 — | $35.96B — | 51.37 | $0.61 — | ||
| Banco Bradesco BBD | $3.72 — |
+4.2
|
$35.86B — | $20.79M — | $3.38 — | $3.44 — | $35.86B — | 9.68 | $0.35 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
+10.53
|
$35.77B — | $46.78K — | $0.21 — | $0.21 — | $35.77B — | 10.50 | $0.02 — | ||
| WEG WEGZY | $9.24 — |
+3.82
|
$35.75B — | $3.92K — | $8.72 — | $8.82 — | $35.75B — | 30.42 | $0.28 — | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹232.70 2.84 USD |
0
|
₹2.95T 35.74B USD | ₹378.27K 1.59K USD | ₹233.30 2.82 USD | ₹236.40 2.86 USD | ₹2.95T 35.74B USD | 8.06 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.81 2.84 USD |
+1.15
|
₹2.95T 35.73B USD | ₹4.08M 75.41K USD | ₹233.31 2.82 USD | ₹235.60 2.85 USD | ₹2.95T 35.73B USD | 8.05 | ₹29.12 0.35 USD | ||
| Sun Hung Kai Properties Limited SUHJY | $14.12 — |
+3.08
|
$35.64B — | $9.12K — | $12.31 — | $12.31 — | $35.64B — | 14.47 | $0.85 — | ||
| Hannover Rück SE 0M9A.IL | €241.90 291.98 USD |
+0.11
|
€32.59B 35.62B USD | €15.04K 229.56 USD | €0.00 0 USD | €0.00 0 USD | €32.59B 35.62B USD | 21.16 | €12.62 13.8 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.10 29.01 USD |
+1.16
|
CA$48.00B 35.62B USD | CA$21.24K 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.00B 35.62B USD | 177.72 | CA$0.22 0.16 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$59.09 10.66 USD |
+1.34
|
R$175.73B 35.62B USD | R$249.30K 845.66K USD | R$52.53 10.65 USD | R$53.17 10.78 USD | R$175.73B 35.62B USD | 85.63 | R$0.61 0.12 USD | ||
| Alcon Inc. ALC.SW | CHF 64.56 72 USD |
+0.15
|
CHF 31.29B 35.6B USD | CHF 1.36M 902.53K USD | CHF 63.12 71.82 USD | CHF 63.50 72.25 USD | CHF 31.29B 35.6B USD | 38.12 | CHF 1.66 1.89 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.61 26.13 USD |
+1.19
|
€32.51B 35.54B USD | €30.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €32.51B 35.54B USD | 31.03 | €0.77 0.84 USD | ||
| Sysco SYY | $77.77 — |
+1.14
|
$35.53B — | $617.55K — | $74.09 — | $74.52 — | $35.53B — | 19.89 | $3.73 — | ||
| Sun Life Financial Inc. SLF.TO | CA$87.23 63.7 USD |
+1.05
|
CA$47.82B 35.49B USD | CA$335.82K 792.34K USD | CA$85.84 63.7 USD | CA$86.31 64.05 USD | CA$47.82B 35.49B USD | 16.25 | CA$5.28 3.92 USD | ||
| ResMed RMD | $255.35 — |
+0.01
|
$35.48B — | $199.98K — | $240.90 — | $243.62 — | $35.48B — | 24.90 | $9.76 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,810.00 0.23 USD |
+0.52
|
IDR 554.71T 35.45B USD | IDR 87.57M 17.53K USD | IDR 3,650.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 554.71T 35.45B USD | 9.86 | IDR 371.12 0.02 USD | ||
| Kinross Gold Corporation K.TO | CA$50.92 29.07 USD |
+0.89
|
CA$47.75B 35.43B USD | CA$2.58M 2.41M USD | CA$38.92 28.88 USD | CA$39.64 29.42 USD | CA$47.75B 35.43B USD | 20.09 | CA$1.95 1.45 USD | ||
| SSE plc SSEZY | $31.15 — |
+0.23
|
$35.43B — | $8.07K — | $29.72 — | $30.04 — | $35.43B — | 25.23 | $1.17 — | ||
| MS&AD Insurance MSADF | $24.64 — |
+6.91
|
$35.41B — | $300.00 — | $24.20 — | $24.20 — | $35.41B — | 7.71 | $3.09 — | ||
| Keysight KEYS | $213.05 — |
+0.51
|
$35.40B — | $215.64K — | $205.64 — | $207.82 — | $35.40B — | 40.95 | $5.03 — | ||
| adidas AG ADDYY | $94.34 — |
+0.95
|
$35.40B — | $4.28K — | $99.11 — | $99.80 — | $35.40B — | 24.84 | $3.99 — | ||
| PG&E PCG | $15.76 — |
+0.29
|
$35.34B — | $3.89M — | $15.97 — | $16.14 — | $35.34B — | 13.51 | $1.19 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 321.70 31.4 USD |
+0.83
|
SEK 361.85B 35.32B USD | SEK 53.63K 1.52K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 361.85B 35.32B USD | 12.25 | SEK 26.24 2.56 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.76 19.19 USD |
+0.23
|
CA$47.57B 35.3B USD | CA$100.00 74.21 USD | CA$25.86 19.19 USD | CA$25.86 19.19 USD | CA$47.57B 35.3B USD | 4.77 | CA$5.42 4.02 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥273.91 40.53 USD |
+2.4
|
CN¥253.69B 35.27B USD | CN¥17.40M 479.44K USD | CN¥289.28 40.22 USD | CN¥297.34 41.34 USD | CN¥253.69B 35.27B USD | 69.23 | CN¥4.21 0.59 USD | ||
| Expedia EXPE | $273.27 — |
+1.2
|
$35.26B — | $1.23M — | $284.81 — | $288.13 — | $35.26B — | 27.45 | $10.38 — | ||
| Disco Corporation 6146.T | ¥67,890 325.16 USD |
+0.03
|
¥5T 35.26B USD | ¥5M 10.15K USD | ¥47,590 321.25 USD | ¥48,330 326.24 USD | ¥5T 35.26B USD | 41.49 | ¥1K 7.84 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 331.60 31.34 USD |
+1.35
|
SEK 360.99B 35.24B USD | SEK 1.03M 149.24K USD | SEK 318.10 31.05 USD | SEK 322.30 31.46 USD | SEK 360.99B 35.24B USD | 10.97 | SEK 29.26 2.86 USD | ||
| KONE Oyj 0II2.IL | €60.36 65.98 USD |
+0.22
|
€32.23B 35.23B USD | €1.10K 366.2 USD | €0.00 0 USD | €0.00 0 USD | €32.23B 35.23B USD | 34.10 | €1.77 1.93 USD | ||
| Sun Hung Kai Properties Limited 0016.HK | HK$94.90 12.13 USD |
-0.26
|
HK$275.00B 35.16B USD | HK$56.05K 7.17K USD | HK$94.45 12.08 USD | HK$95.15 12.17 USD | HK$275.00B 35.16B USD | 14.27 | HK$6.65 0.85 USD | ||
| Kuaishou Technology 1024.HK | HK$63.80 8.16 USD |
-1.09
|
HK$274.99B 35.16B USD | HK$1.74M 222.49K USD | HK$63.60 8.13 USD | HK$64.30 8.22 USD | HK$274.99B 35.16B USD | 15.67 | HK$4.07 0.52 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.89 0.72 USD |
+0.81
|
CN¥252.46B 35.1B USD | CN¥109.95M 694.86K USD | CN¥5.15 0.72 USD | CN¥5.17 0.72 USD | CN¥252.46B 35.1B USD | 19.11 | CN¥0.27 0.04 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$75.70 2.39 USD |
+0.67
|
NT$1.10T 35.1B USD | NT$11.99M 66.16K USD | NT$75.20 2.39 USD | NT$76.20 2.42 USD | NT$1.10T 35.1B USD | 14.07 | NT$5.35 0.17 USD | ||
| Hannover Rück SE HNR1.DE | €244.00 290.99 USD |
-0.15
|
€32.10B 35.09B USD | €33.10K 68.6K USD | €265.40 290.12 USD | €267.80 292.74 USD | €32.10B 35.09B USD | 13.00 | €20.47 22.38 USD | ||
| Fidelity National Information Services FIS | $63.45 — |
+2.32
|
$35.09B — | $472.94K — | $67.00 — | $67.62 — | $35.09B — | 209.90 | $0.32 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €48.74 53.28 USD |
-0.12
|
€32.05B 35.04B USD | €323.77K 92.92 USD | €0.00 0 USD | €0.00 0 USD | €32.05B 35.04B USD | 26.92 | €1.81 1.98 USD | ||
| Sun Life Financial SLF | $62.39 — |
+0.69
|
$35.03B — | $48.92K — | $62.59 — | $62.99 — | $35.03B — | 16.24 | $3.86 — | ||
| Celestica Inc. CLS.TO | CA$415.53 304.27 USD |
+3.81
|
CA$47.17B 35B USD | CA$353.74K 331.54K USD | CA$410.04 304.27 USD | CA$419.98 311.65 USD | CA$47.17B 35B USD | 48.87 | CA$8.39 6.23 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,462.10 52.33 USD |
<0.01
|
₹2.89T 35B USD | ₹724.72K 12.87K USD | ₹4,305.00 52.08 USD | ₹4,382.40 53.02 USD | ₹2.89T 35B USD | 34.09 | ₹126.85 1.53 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $24.97 — |
+1.37
|
$35.00B — | $10.15K — | $23.56 — | $23.68 — | $35.00B — | 7.62 | $3.09 — | ||
| Kinross Gold KGC | $37.14 — |
+1.36
|
$34.98B — | $5.05M — | $28.41 — | $28.98 — | $34.98B — | 20.00 | $1.43 — | ||
| ASE Technology Holding ASX | $19.17 — |
+1.15
|
$34.97B — | $2.56M — | $16.02 — | $16.18 — | $34.97B — | 32.71 | $0.49 — | ||
| Microchip Technology Incorporated MCHP | $73.32 — |
+0.21
|
$34.96B — | $4.41M — | $64.37 — | $65.23 — | $34.96B — | 0 | -$0.46 — | ||
| Endesa, S.A. ELE.MC | €30.65 33.59 USD |
+0.32
|
€31.90B 34.87B USD | €194.93K 499.15K USD | €30.57 33.42 USD | €30.79 33.66 USD | €31.90B 34.87B USD | 14.77 | €2.08 2.27 USD | ||
| ResMed Inc. RMD.AX | A$37.74 23.89 USD |
+0.88
|
A$52.68B 34.87B USD | A$173.81K 90.38K USD | A$36.00 23.83 USD | A$36.30 24.03 USD | A$52.68B 34.87B USD | 24.71 | A$1.46 0.97 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.53 4.63 USD |
+2.01
|
CN¥250.53B 34.83B USD | CN¥81.78M 441.61K USD | CN¥33.22 4.62 USD | CN¥33.48 4.66 USD | CN¥250.53B 34.83B USD | 24.84 | CN¥1.34 0.19 USD | ||
| Bharat Electronics Limited BEL.BO | ₹417.60 4.76 USD |
+3.75
|
₹2.88T 34.81B USD | ₹612.89K 11.1K USD | ₹389.50 4.71 USD | ₹396.90 4.8 USD | ₹2.88T 34.81B USD | 50.51 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹418.65 4.76 USD |
+0.72
|
₹2.87T 34.78B USD | ₹12.96M 456.4K USD | ₹389.55 4.71 USD | ₹397.00 4.8 USD | ₹2.87T 34.78B USD | 50.48 | ₹7.79 0.09 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.41 — |
+0.53
|
$34.77B — | $583.79K — | $100.43 — | $103.11 — | $34.77B — | 56.85 | $1.77 — | ||
| Nokia Oyj NOA3.F | €5.59 6.11 USD |
+1.38
|
€31.74B 34.7B USD | €750.00 3.76K USD | €5.58 6.1 USD | €5.61 6.13 USD | €31.74B 34.7B USD | 34.92 | €0.16 0.17 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥25.68 3.7 USD |
+0.31
|
CN¥249.54B 34.7B USD | CN¥20.56M 633.08K USD | CN¥26.51 3.69 USD | CN¥26.84 3.73 USD | CN¥249.54B 34.7B USD | 11.77 | CN¥2.26 0.31 USD | ||
| Power Corporation of Canada POW.TO | CA$69.97 54.44 USD |
+0.1
|
CA$46.73B 34.68B USD | CA$439.75K 1.48M USD | CA$73.07 54.22 USD | CA$73.56 54.59 USD | CA$46.73B 34.68B USD | 15.47 | CA$4.74 3.52 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$291.00 7.94 USD |
+0.69
|
NT$1.09T 34.66B USD | NT$1.33M 128.52K USD | NT$246.00 7.82 USD | NT$251.50 7.99 USD | NT$1.09T 34.66B USD | 32.29 | NT$7.74 0.25 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,159.00 26.79 USD |
+0.52
|
₹2.86T 34.64B USD | ₹468.62K 11.31K USD | ₹2,195.00 26.56 USD | ₹2,219.00 26.85 USD | ₹2.86T 34.64B USD | 34.19 | ₹64.77 0.78 USD | ||
| Schindler Holding AG SCHN.SW | CHF 281.50 320.29 USD |
+0.18
|
CHF 30.41B 34.6B USD | CHF 22.03K 24.46K USD | CHF 280.00 318.58 USD | CHF 283.00 321.99 USD | CHF 30.41B 34.6B USD | 29.97 | CHF 9.39 10.68 USD | ||
| ArcelorMittal S.A. MT | $48.83 — |
+0.21
|
$34.60B — | $416.35K — | $45.49 — | $45.97 — | $34.60B — | 13.37 | $3.40 — | ||
| Otis Worldwide OTIS | $90.39 — |
+0.49
|
$34.54B — | $467.16K — | $87.66 — | $88.39 — | $34.54B — | 25.96 | $3.39 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.50 — |
+0.55
|
$34.52B — | $2.69K — | $14.36 — | $14.39 — | $34.52B — | 23.77 | $0.61 — | ||
| WEC Energy WEC | $107.22 — |
+0.14
|
$34.51B — | $211.81K — | $105.59 — | $106.37 — | $34.51B — | 20.09 | $5.28 — | ||
| Celestica CLS | $316.80 — |
+2.18
|
$34.44B — | $1.17M — | $299.12 — | $306.94 — | $34.44B — | 48.60 | $6.16 — | ||
| Henkel AG & Co. KGaA HENOY | $20.90 — |
-0.05
|
$34.37B — | $1.00K — | $20.55 — | $20.56 — | $34.37B — | 13.93 | $1.47 — | ||
| Dassault Systèmes SE DSY.PA | €24.20 26.09 USD |
+0.29
|
€31.42B 34.35B USD | €1.86M 1.32M USD | €23.61 25.81 USD | €23.97 26.2 USD | €31.42B 34.35B USD | 27.43 | €0.87 0.95 USD | ||
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | ||
| MongoDB MDB | $381.44 — |
+0.84
|
$34.28B — | $444.12K — | $420.91 — | $428.65 — | $34.28B — | 0 | -$0.85 — | ||
| KONE Oyj KNEBV.HE | €60.94 66.2 USD |
+0.63
|
€31.36B 34.28B USD | €292.19K 319.4K USD | €60.28 65.89 USD | €60.80 66.46 USD | €31.36B 34.28B USD | 32.91 | €1.84 2.01 USD | ||
| Swisscom AG 0QKI.IL | CHF 573.75 652.8 USD |
+1.01
|
CHF 30.12B 34.27B USD | CHF 415.00 566.62 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.12B 34.27B USD | 17.83 | CHF 32.17 36.6 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,133.00 3569.23 USD |
-0.37
|
CHF 30.11B 34.26B USD | CHF 147.00 1.31K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.11B 34.26B USD | 33.53 | CHF 93.55 106.44 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.27 — |
+2.64
|
$34.21B — | $8.52K — | $10.95 — | $11.25 — | $34.21B — | 10.10 | $1.11 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.95 14.67 USD |
+0.05
|
CA$46.06B 34.18B USD | CA$2.70K 2K USD | CA$19.75 14.66 USD | CA$20.05 14.88 USD | CA$46.06B 34.18B USD | 3.01 | CA$6.55 4.86 USD | ||
| ORIX Corporation 8591.T | ¥4,772 30.74 USD |
+1.17
|
¥5T 34.15B USD | ¥2M 14.31K USD | ¥4,553 30.73 USD | ¥4,603 31.07 USD | ¥5T 34.15B USD | 11.73 | ¥388 2.62 USD | ||
| Power Corporation of Canada PWCDF | $52.15 — |
-0.43
|
$34.15B — | $1.03K — | $53.44 — | $53.62 — | $34.15B — | 15.49 | $3.46 — | ||
| Ryanair Holdings plc RYA.IR | €29.41 32.44 USD |
+1.31
|
€31.19B 34.1B USD | €112.66K 873.56K USD | €29.29 32.02 USD | €29.68 32.44 USD | €31.19B 34.1B USD | 13.25 | €2.24 2.45 USD | ||
| EQT EQT | $55.64 — |
+1.66
|
$34.09B — | $10.76M — | $54.48 — | $55.20 — | $34.09B — | 17.79 | $3.07 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €33.40 38.19 USD |
+0.45
|
€31.14B 34.04B USD | €83.31K 1.4M USD | €34.61 37.83 USD | €35.03 38.29 USD | €31.14B 34.04B USD | 15.39 | €2.27 2.48 USD | ||
| Nokia Oyj 0HAF.IL | €5.73 6.1 USD |
+2.86
|
€31.09B 33.98B USD | €1.52M 5.47 USD | €0.00 0 USD | €0.00 0 USD | €31.09B 33.98B USD | 7.64 | €0.73 0.8 USD | ||
| Ubiquiti UI | $557.88 — |
+1.14
|
$33.98B — | $32.53K — | $560.67 — | $572.45 — | $33.98B — | 43.06 | $13.04 — | ||
| Swisscom AG SCMN.SW | CHF 590.50 654.8 USD |
+0.17
|
CHF 29.81B 33.92B USD | CHF 79.61K 59.7K USD | CHF 573.00 651.95 USD | CHF 576.50 655.93 USD | CHF 29.81B 33.92B USD | 23.88 | CHF 24.09 27.41 USD | ||
| Ryanair Holdings plc RY4C.DE | €28.72 32.14 USD |
+0.17
|
€31.01B 33.9B USD | €10.66K 2.11K USD | €29.24 31.96 USD | €29.44 32.18 USD | €31.01B 33.9B USD | 13.12 | €2.24 2.45 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.56 — |
+0.35
|
$33.89B — | $2.25K — | $11.45 — | $11.49 — | $33.89B — | 7.29 | $1.57 — | ||
| Nokia Oyj NOA3.DE | €5.63 6.11 USD |
+0.25
|
€30.98B 33.86B USD | €121.44K 65.25K USD | €5.57 6.09 USD | €5.61 6.13 USD | €30.98B 33.86B USD | 34.91 | €0.16 0.17 USD | ||
| Daimler Truck Holding AG DTRUY | $24.16 — |
+0.79
|
$33.85B — | $447.00 — | $22.05 — | $22.05 — | $33.85B — | 13.01 | $1.68 — | ||
| Nokia Oyj NOKIA.HE | €5.57 6.09 USD |
-0.11
|
€30.90B 33.78B USD | €7.30M 7.97M USD | €5.57 6.08 USD | €5.62 6.14 USD | €30.90B 33.78B USD | 34.82 | €0.16 0.17 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹137.45 1.75 USD |
+2.88
|
₹2.79T 33.76B USD | ₹1.20M 18.51K USD | ₹139.60 1.69 USD | ₹145.20 1.76 USD | ₹2.79T 33.76B USD | 23.64 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹137.48 1.75 USD |
+3
|
₹2.79T 33.75B USD | ₹6.34M 192.63K USD | ₹139.68 1.69 USD | ₹145.23 1.76 USD | ₹2.79T 33.75B USD | 23.67 | ₹6.11 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||