结果页面 3，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $515.59 — |
+2.72
|
$238.38B — | $2.95M — | $506.36 — | $517.08 — | $238.38B — | 34.23 | $15.06 — | ||
| Shell plc R6C0.F | €37.12 42.84 USD |
+0.58
|
€206.00B 237.79B USD | €206.00 237.79 USD | €37.12 42.84 USD | €37.12 42.84 USD | €206.00B 237.79B USD | 13.30 | €2.79 3.22 USD | ||
| L'Oréal S.A. OR.PA | €386.05 445.17 USD |
+0.39
|
€205.85B 237.62B USD | €20.30K 20.09K USD | €381.75 440.67 USD | €386.60 446.27 USD | €205.85B 237.62B USD | 33.76 | €11.42 13.18 USD | ||
| Shell SHEL | $85.43 — |
-1.41
|
$237.13B — | $4.57M — | $84.60 — | $86.25 — | $237.13B — | 13.30 | $6.42 — | ||
| Shell plc R6C0.DE | €36.99 42.7 USD |
+0.43
|
€205.31B 236.99B USD | €1.91K 2.21K USD | €36.84 42.52 USD | €37.04 42.75 USD | €205.31B 236.99B USD | 13.30 | €2.78 3.21 USD | ||
| L'Oréal S.A. LRLCY | $88.76 — |
+1.85
|
$236.89B — | $40.29K — | $88.04 — | $89.32 — | $236.89B — | 33.62 | $2.64 — | ||
| PetroChina Company Limited 0857.HK | HK$10.10 1.29 USD |
-0.98
|
HK$1.85T 236.36B USD | HK$112.75M 14.42M USD | HK$9.90 1.27 USD | HK$10.17 1.3 USD | HK$1.85T 236.36B USD | 10.09 | HK$1.00 0.13 USD | ||
| Shell plc RYDAF | $42.40 — |
-4.18
|
$235.38B — | $600.00 — | $42.40 — | $42.40 — | $235.38B — | 13.20 | $3.21 — | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,275.88 188.25 USD |
+1.58
|
CN¥1.59T 235.33B USD | CN¥3.92M 579.04K USD | CN¥1,250.21 184.46 USD | CN¥1,282.00 189.16 USD | CN¥1.59T 235.33B USD | 19.31 | CN¥66.07 9.75 USD | ||
| Siemens Aktiengesellschaft SIEGY | $152.95 — |
-0.69
|
$235.28B — | $20.12K — | $151.51 — | $155.88 — | $235.28B — | 27.45 | $5.57 — | ||
| SoftBank SFTBF | $41.05 — |
-9.76
|
$233.94B — | $1.50K — | $40.95 — | $45.00 — | $233.94B — | 7.54 | $5.44 — | ||
| Marvell Technology MRVL | $266.88 — |
-7.61
|
$233.67B — | $92.15M — | $244.12 — | $302.37 — | $233.67B — | 91.71 | $2.91 — | ||
| SoftBank Group Corp. SFTBY | $20.42 — |
-9.85
|
$232.74B — | $624.40K — | $19.82 — | $22.29 — | $232.74B — | 7.50 | $2.72 — | ||
| Siemens Aktiengesellschaft SIE.DE | €262.45 303.47 USD |
-0.53
|
€200.53B 231.47B USD | €80.60K 85.96K USD | €261.30 301.63 USD | €265.05 305.96 USD | €200.53B 231.47B USD | 27.18 | €9.67 11.16 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Citigroup C | $134.37 — |
+1.09
|
$229.79B — | $9.87M — | $131.92 — | $135.93 — | $229.79B — | 16.67 | $8.08 — | ||
| Marvell Technology, Inc. 9MW.DE | €227.00 262.03 USD |
+0.69
|
€198.75B 229.42B USD | €1.55K 1.79K USD | €225.50 260.3 USD | €227.00 262.03 USD | €198.75B 229.42B USD | 89.72 | €2.53 2.92 USD | ||
| Toyota Motor TM | $175.78 — |
-1.5
|
$229.10B — | $865.24K — | $175.22 — | $178.66 — | $229.10B — | 9.54 | $18.42 — | ||
| SoftBank Group Corp. SFT.F | €34.77 40.13 USD |
-3.67
|
€198.12B 228.7B USD | €7.32K 8.45K USD | €34.30 39.59 USD | €34.97 40.37 USD | €198.12B 228.7B USD | 7.36 | €4.72 5.45 USD | ||
| Toyota Motor Corporation TOYOF | $17.50 — |
-4.16
|
$228.08B — | $900.00 — | $17.50 — | $18.02 — | $228.08B — | 9.51 | $1.84 — | ||
| China Mobile Limited 0941.HK | HK$82.25 10.52 USD |
-0.06
|
HK$1.78T 227.63B USD | HK$22.63M 2.89M USD | HK$82.05 10.49 USD | HK$83.65 10.7 USD | HK$1.78T 227.63B USD | 11.28 | HK$7.29 0.93 USD | ||
| Mitsubishi UFJ Financial MBFJF | $20.10 — |
+2.29
|
$226.67B — | $300.00 — | $20.00 — | $20.10 — | $226.67B — | 15.11 | $1.33 — | ||
| Bank of China BACHF | $0.70 — |
-0.84
|
$225.55B — | $3.50K — | $0.70 — | $0.70 — | $225.55B — | 6.36 | $0.11 — | ||
| QUALCOMM Incorporated QCOM34.SA | R$87.70 17.78 USD |
-7.96
|
R$1.11T 224.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 224.82B USD | 21.81 | R$4.02 0.81 USD | ||
| Bank of China Limited 3988.HK | HK$5.43 0.69 USD |
+0.74
|
HK$1.75T 223.71B USD | HK$225.44M 28.83M USD | HK$5.34 0.68 USD | HK$5.45 0.7 USD | HK$1.75T 223.71B USD | 6.31 | HK$0.86 0.11 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $19.83 — |
-0.45
|
$223.62B — | $3.25M — | $19.58 — | $20.11 — | $223.62B — | 15.02 | $1.32 — | ||
| BHP Group Limited BHPLF | $44.00 — |
+4.89
|
$223.55B — | $200.00 — | $44.00 — | $44.00 — | $223.55B — | 21.89 | $2.01 — | ||
| Bank of China Limited BACHY | $17.17 — |
+0.94
|
$221.30B — | $6.16K — | $17.09 — | $17.20 — | $221.30B — | 6.26 | $2.74 — | ||
| Bank of China Limited W8V.F | €0.59 0.68 USD |
-2.1
|
€189.27B 218.48B USD | €5.00K 5.77K USD | €0.59 0.68 USD | €0.59 0.68 USD | €189.27B 218.48B USD | 6.52 | €0.09 0.1 USD | ||
| American Express Company AXP | $317.00 — |
+1.95
|
$217.24B — | $2.63M — | $314.64 — | $322.54 — | $217.24B — | 19.88 | $16.01 — | ||
| QUALCOMM Incorporated QCOM | $205.42 — |
-5.67
|
$216.51B — | $28.75M — | $192.67 — | $219.64 — | $216.51B — | 22.06 | $9.31 — | ||
| BHP Group Limited BHP | $83.88 — |
+0.33
|
$215.24B — | $5.16M — | $82.62 — | $85.55 — | $215.24B — | 21.07 | $4.02 — | ||
| QUALCOMM Incorporated QCI.DE | €176.10 203.28 USD |
+0.77
|
€185.61B 214.26B USD | €921.00 1.06K USD | €175.86 203 USD | €176.10 203.28 USD | €185.61B 214.26B USD | 21.82 | €8.07 9.32 USD | ||
| BHP Group Limited BHP1.F | €36.26 41.86 USD |
-1.87
|
€184.23B 212.66B USD | €440.00 507.91 USD | €36.26 41.86 USD | €36.43 42.05 USD | €184.23B 212.66B USD | 20.71 | €1.75 2.02 USD | ||
| Palo Alto Networks PANW | $260.52 — |
-2.18
|
$212.32B — | $7.56M — | $251.21 — | $266.44 — | $212.32B — | 226.53 | $1.15 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €56.00 64.64 USD |
-0.11
|
€183.24B 211.52B USD | €1.38K 1.59K USD | €54.76 63.21 USD | €56.06 64.71 USD | €183.24B 211.52B USD | 35.89 | €1.56 1.8 USD | ||
| SAP SE SAPGF | $178.00 — |
-2.2
|
$210.98B — | $156.00 — | $178.00 — | $180.00 — | $210.98B — | 24.75 | $7.19 — | ||
| SAP SE SAP | $178.92 — |
-1.65
|
$210.93B — | $3.08M — | $176.33 — | $180.69 — | $210.93B — | 24.88 | $7.19 — | ||
| MediaTek Inc. 2454.TW | NT$4,155.00 132.03 USD |
-7.15
|
NT$6.63T 210.73B USD | NT$15.87M 504.27K USD | NT$4,120.00 130.91 USD | NT$4,520.00 143.62 USD | NT$6.63T 210.73B USD | 62.73 | NT$66.23 2.1 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €223.50 257.99 USD |
+0.79
|
€182.15B 210.26B USD | €314.00 362.46 USD | €223.50 257.99 USD | €224.35 258.97 USD | €182.15B 210.26B USD | 223.50 | €1.00 1.15 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥71.13 10.5 USD |
-4.83
|
CN¥1.41T 208.26B USD | CN¥146.41M 21.6M USD | CN¥70.25 10.37 USD | CN¥73.50 10.84 USD | CN¥1.41T 208.26B USD | 34.69 | CN¥2.05 0.3 USD | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,651.00 1905.81 USD |
-0.69
|
€180.40B 208.24B USD | €2.16K 2.49K USD | €1,649.50 1904.07 USD | €1,678.50 1937.55 USD | €180.40B 208.24B USD | 43.71 | €37.77 43.6 USD | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,269.50 15.36 USD |
<0.01
|
₹17.19T 207.98B USD | ₹1.28M 15.48K USD | ₹1,267.50 15.33 USD | ₹1,300.00 15.73 USD | ₹17.19T 207.98B USD | 20.65 | ₹61.47 0.74 USD | ||
| SAP SE SAP.F | €150.00 173.15 USD |
-3.36
|
€175.71B 202.83B USD | €1.13K 1.3K USD | €150.00 173.15 USD | €154.98 178.9 USD | €175.71B 202.83B USD | 24.03 | €6.24 7.2 USD | ||
| SAP SE 0NW4.IL | €150.48 173.7 USD |
-3.18
|
€175.64B 202.75B USD | €43.11K 49.76K USD | €149.88 173.01 USD | €154.26 178.07 USD | €175.64B 202.75B USD | 48.69 | €3.09 3.57 USD | ||
| SAP SE SAP.DE | €150.32 173.52 USD |
-2.83
|
€175.51B 202.59B USD | €269.66K 311.28K USD | €149.88 173.01 USD | €154.32 178.14 USD | €175.51B 202.59B USD | 24.12 | €6.23 7.19 USD | ||
| BHP Group Limited BHP.AX | A$60.20 39.84 USD |
+0.2
|
A$305.86B 202.43B USD | A$10.67M 7.06M USD | A$59.71 39.52 USD | A$61.09 40.43 USD | A$305.86B 202.43B USD | 21.04 | A$2.86 1.89 USD | ||
| Hermès International Société en commandite par actions HESAY | $192.70 — |
+1.79
|
$201.95B — | $10.03K — | $189.99 — | $194.21 — | $201.95B — | 38.92 | $4.95 — | ||
| McDonald's MCD | $282.25 — |
+1.61
|
$200.54B — | $4.30M — | $276.04 — | $285.30 — | $200.54B — | 23.24 | $12.14 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.07 — |
+2.03
|
$200.22B — | $30.50K — | $15.97 — | $16.20 — | $200.22B — | 27.70 | $0.58 — | ||
| Industria de Diseño Textil, S.A. ITX.MC | €55.68 64.27 USD |
-0.04
|
€173.43B 200.2B USD | €71.85K 82.94K USD | €55.66 64.25 USD | €56.08 64.74 USD | €173.43B 200.2B USD | 27.56 | €2.02 2.33 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,652.00 1906.96 USD |
-0.81
|
€173.13B 199.85B USD | €7.63K 8.81K USD | €1,650.00 1904.65 USD | €1,678.50 1937.55 USD | €173.13B 199.85B USD | 38.29 | €43.14 49.8 USD | ||
| TotalEnergies SE TTE.PA | €77.29 89.22 USD |
+1.07
|
€171.68B 198.17B USD | €161.17K 186.05K USD | €76.52 88.33 USD | €77.34 89.28 USD | €171.68B 198.17B USD | 13.21 | €5.85 6.75 USD | ||
| TotalEnergies SE TOTB.F | €77.26 89.18 USD |
+1.82
|
€171.61B 198.09B USD | €301.00 347.45 USD | €76.13 87.88 USD | €77.26 89.18 USD | €171.61B 198.09B USD | 13.20 | €5.85 6.75 USD | ||
| Analog Devices ADI | $404.62 — |
+0.18
|
$197.09B — | $5.40M — | $383.32 — | $414.59 — | $197.09B — | 60.21 | $6.72 — | ||
| Novo Nordisk A/S N1VO34.SA | R$27.40 5.55 USD |
-0.69
|
R$970.85B 196.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$970.85B 196.78B USD | 9.92 | R$2.76 0.56 USD | ||
| TotalEnergies SE TOTB.DE | €76.69 88.53 USD |
+0.16
|
€170.34B 196.63B USD | €59.00 68.11 USD | €76.64 88.47 USD | €76.69 88.53 USD | €170.34B 196.63B USD | 13.10 | €5.85 6.75 USD | ||
| TotalEnergies SE TTE | $88.48 — |
-0.17
|
$196.53B — | $1.28M — | $87.72 — | $89.44 — | $196.53B — | 13.12 | $6.74 — | ||
| The Toronto-Dominion Bank TD.TO | CA$159.93 118.68 USD |
+0.29
|
CA$264.21B 196.06B USD | CA$3.26M 2.42M USD | CA$158.39 117.53 USD | CA$160.94 119.43 USD | CA$264.21B 196.06B USD | 18.77 | CA$8.52 6.32 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| PepsiCo PEP | $142.78 — |
+1.49
|
$195.17B — | $10.15M — | $140.85 — | $144.30 — | $195.17B — | 22.41 | $6.37 — | ||
| T-Mobile US TMUS | $179.46 — |
+0.58
|
$194.21B — | $4.67M — | $177.71 — | $182.96 — | $194.21B — | 19.09 | $9.40 — | ||
| Rio Tinto Group RIO.AX | A$179.44 118.76 USD |
-0.99
|
A$291.81B 193.14B USD | A$1.01M 670.37K USD | A$178.50 118.14 USD | A$182.99 121.11 USD | A$291.81B 193.14B USD | 20.76 | A$8.64 5.72 USD | ||
| Arista Networks ANET | $152.16 — |
-2.71
|
$191.60B — | $7.28M — | $145.37 — | $158.99 — | $191.60B — | 52.28 | $2.91 — | ||
| Verizon Communications Inc. BAC.DE | €39.66 45.78 USD |
+0.63
|
€165.60B 191.16B USD | €674.00 778.02 USD | €39.55 45.65 USD | €39.66 45.78 USD | €165.60B 191.16B USD | 11.14 | €3.56 4.11 USD | ||
| Verizon Communications VZ | $45.78 — |
+0.75
|
$191.16B — | $19.84M — | $44.79 — | $46.08 — | $191.16B — | 11.16 | $4.10 — | ||
| Tokyo Electron Limited 8035.T | ¥61,830 417.37 USD |
+3.19
|
¥28T 190.66B USD | ¥8M 53.49K USD | ¥60,810 410.48 USD | ¥65,310 440.86 USD | ¥28T 190.66B USD | 49.37 | ¥1K 8.45 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| ABB Ltd 0NX2.IL | CHF 80.12 100.74 USD |
-0.9
|
CHF 151.33B 189.8B USD | CHF 6.27K 829.05 USD | CHF 79.34 99.51 USD | CHF 82.78 103.83 USD | CHF 151.33B 189.8B USD | 48.97 | CHF 1.64 2.06 USD | ||
| Seagate Technology STX | $846.01 — |
-3.51
|
$189.70B — | $3.07M — | $801.89 — | $911.29 — | $189.70B — | 79.96 | $10.58 — | ||
| Amphenol APH | $154.07 — |
+7.29
|
$189.54B — | $15.42M — | $145.22 — | $154.92 — | $189.54B — | 44.27 | $3.48 — | ||
| The Toronto-Dominion Bank TD | $114.64 — |
+0.41
|
$189.39B — | $1.70M — | $113.42 — | $115.37 — | $189.39B — | 18.76 | $6.11 — | ||
| Amphenol Corp. R XPH.DE | €133.16 153.71 USD |
+2.87
|
€163.82B 189.1B USD | €189.00 218.17 USD | €131.62 151.93 USD | €133.16 153.71 USD | €163.82B 189.1B USD | 44.09 | €3.02 3.49 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,147.00 169.24 USD |
-2.8
|
CN¥1.28T 188.74B USD | CN¥22.90M 3.38M USD | CN¥1,128.80 166.55 USD | CN¥1,174.00 173.22 USD | CN¥1.28T 188.74B USD | 85.27 | CN¥13.45 1.98 USD | ||
| Schneider Electric S.E. 0NWV.IL | €262.40 302.9 USD |
-0.59
|
€163.41B 188.63B USD | €874.00 1.01K USD | €260.45 300.65 USD | €263.25 303.88 USD | €163.41B 188.63B USD | 37.32 | €7.03 8.11 USD | ||
| Commonwealth Bank of Australia CMWAY | $111.94 — |
-0.18
|
$187.18B — | $6.91K — | $111.13 — | $113.50 — | $187.18B — | 25.55 | $4.38 — | ||
| Novo Nordisk A/S NVO | $42.19 — |
+2.85
|
$186.86B — | $14.70M — | $41.08 — | $42.31 — | $186.86B — | 9.90 | $4.26 — | ||
| Amgen AMGN | $344.56 — |
-0.34
|
$185.96B — | $3.26M — | $342.62 — | $349.64 — | $185.96B — | 23.97 | $14.37 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ABB Ltd ABBNE.SW | CHF 80.66 101.17 USD |
-1.39
|
CHF 147.23B 184.66B USD | CHF 2.50K 3.14K USD | CHF 80.50 100.97 USD | CHF 80.66 101.17 USD | CHF 147.23B 184.66B USD | 38.04 | CHF 2.12 2.66 USD | ||
| Novo Nordisk A/S NONOF | $41.60 — |
+0.85
|
$184.25B — | $300.00 — | $41.60 — | $41.60 — | $184.25B — | 9.76 | $4.26 — | ||
| The Walt Disney Company DIS.NE | CA$11.15 8.27 USD |
+0.45
|
CA$248.09B 184.1B USD | CA$12.10K 8.98K USD | CA$11.13 8.26 USD | CA$11.21 8.32 USD | CA$248.09B 184.1B USD | 13.93 | CA$0.80 0.59 USD | ||
| Thermo Fisher Scientific TMO | $494.07 — |
+5.2
|
$183.61B — | $1.90M — | $473.39 — | $494.36 — | $183.61B — | 27.17 | $18.18 — | ||
| ABB Ltd ABBN.SW | CHF 80.48 100.94 USD |
-0.05
|
CHF 146.08B 183.22B USD | CHF 185.44K 232.58K USD | CHF 79.94 100.26 USD | CHF 80.56 101.04 USD | CHF 146.08B 183.22B USD | 37.96 | CHF 2.12 2.66 USD | ||
| ABB Ltd ABLZF | $100.85 — |
-4.87
|
$183.06B — | $300.00 — | $100.85 — | $102.02 — | $183.06B — | 37.91 | $2.66 — | ||
| The TJX Companies TJX | $164.87 — |
+3.21
|
$182.13B — | $3.77M — | $160.65 — | $164.87 — | $182.13B — | 32.07 | $5.14 — | ||
| Delta Electronics, Inc. 2308.TW | NT$2,200.00 69.91 USD |
-8.9
|
NT$5.71T 181.58B USD | NT$18.74M 595.46K USD | NT$2,190.00 69.59 USD | NT$2,410.00 76.58 USD | NT$5.71T 181.58B USD | 94.90 | NT$23.18 0.74 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Western Digital WDC | $517.72 — |
-1.75
|
$178.45B — | $7.21M — | $481.00 — | $545.41 — | $178.45B — | 30.96 | $16.72 — | ||
| Commonwealth Bank of Australia CBA.AX | A$160.24 106.06 USD |
-0.15
|
A$267.94B 177.34B USD | A$2.68M 1.78M USD | A$158.80 105.1 USD | A$161.50 106.89 USD | A$267.94B 177.34B USD | 25.80 | A$6.21 4.11 USD | ||
| The Walt Disney Company DISB34.SA | R$33.59 6.81 USD |
-1.5
|
R$874.94B 177.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$874.94B 177.34B USD | 15.55 | R$2.16 0.44 USD | ||
| NextEra Energy NEE | $84.83 — |
+0.98
|
$176.92B — | $12.21M — | $83.38 — | $85.06 — | $176.92B — | 21.53 | $3.94 — | ||
| Banco Santander BCDRF | $12.29 — |
+2.5
|
$176.82B — | $4.60K — | $12.04 — | $12.29 — | $176.82B — | 12.04 | $1.02 — | ||
| Banco Santander, S.A. SAN | $12.27 — |
+0.9
|
$176.54B — | $10.67M — | $11.99 — | $12.42 — | $176.54B — | 12.02 | $1.02 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 271.50 39.81 USD |
+0.74
|
DKK 1.20T 176.31B USD | DKK 504.77K 74.01K USD | DKK 269.50 39.51 USD | DKK 272.85 40.01 USD | DKK 1.20T 176.31B USD | 9.90 | DKK 27.41 4.02 USD | ||
| Banco Santander, S.A. BSD2.F | €10.61 12.24 USD |
-0.09
|
€152.59B 176.15B USD | €1.00K 1.15K USD | €10.54 12.17 USD | €10.61 12.24 USD | €152.59B 176.15B USD | 12.05 | €0.88 1.02 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.56 12.19 USD |
+0.59
|
€151.99B 175.45B USD | €3.88K 4.47K USD | €10.54 12.17 USD | €10.60 12.24 USD | €151.99B 175.45B USD | 12.00 | €0.88 1.02 USD | ||
| Banco Santander, S.A. SAN.MC | €10.58 12.19 USD |
+0.95
|
€151.93B 175.38B USD | €1.85M 2.02M USD | €10.51 12.13 USD | €10.65 12.29 USD | €151.93B 175.38B USD | 12.00 | €0.88 1.02 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €439.95 507.85 USD |
+0.37
|
€151.64B 175.05B USD | €242.00 279.35 USD | €439.80 507.68 USD | €442.00 510.22 USD | €151.64B 175.05B USD | 30.32 | €14.51 16.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||