结果页面 3，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $207.00 — |
+2.98
|
$231.53B — | $6.46M — | $201.58 — | $208.58 — | $231.53B — | 19.96 | $10.37 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Salesforce CRM | $239.88 — |
+0.25
|
$228.37B — | $4.85M — | $235.81 — | $240.97 — | $228.37B — | 34.86 | $6.88 — | |
| HSBC Holdings plc HBC1.DE | €12.16 13.29 USD |
-1.46
|
€208.74B 228.18B USD | €59.79K 65.36K USD | €12.16 13.29 USD | €12.36 13.51 USD | €208.74B 228.18B USD | 14.82 | €0.82 0.9 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $82.29 — |
+0.8
|
$223.97B — | $22.27K — | $81.72 — | $82.41 — | $223.97B — | 31.28 | $2.63 — | |
| Novartis AG NOVN.SW | CHF 102.00 116.05 USD |
+0.08
|
CHF 195.72B 222.68B USD | CHF 2.09M 2.38M USD | CHF 101.28 115.23 USD | CHF 102.10 116.17 USD | CHF 195.72B 222.68B USD | 17.22 | CHF 5.92 6.74 USD | |
| Bank of China Limited W8V.F | €0.50 0.55 USD |
0
|
€203.58B 222.54B USD | €30.00K 32.79K USD | €0.50 0.55 USD | €0.50 0.55 USD | €203.58B 222.54B USD | 5.59 | €0.09 0.1 USD | |
| Siemens Aktiengesellschaft SIEGY | $139.53 — |
+0.21
|
$220.82B — | $19.78K — | $135.41 — | $139.94 — | $220.82B — | 24.56 | $5.68 — | |
| Abbott Laboratories ABT | $126.36 — |
+1.13
|
$219.72B — | $3.50M — | $124.65 — | $126.61 — | $219.72B — | 15.87 | $7.96 — | |
| Novo Nordisk A/S N1VO34.SA | R$30.26 6.13 USD |
-1.98
|
R$1.07T 217.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.07B USD | 12.55 | R$2.41 0.49 USD | |
| Shell SHEL | $75.59 — |
+1.85
|
$217.00B — | $3.36M — | $74.30 — | $75.64 — | $217.00B — | 15.42 | $4.90 — | |
| Novartis AG NOVNEE.SW | CHF 101.80 115.83 USD |
-0.43
|
CHF 190.48B 216.72B USD | CHF 180.00K 204.8K USD | CHF 101.44 115.42 USD | CHF 102.12 116.19 USD | CHF 190.48B 216.72B USD | 17.19 | CHF 5.92 6.74 USD | |
| Thermo Fisher Scientific TMO | $572.41 — |
+1.14
|
$215.06B — | $2.26M — | $563.30 — | $577.35 — | $215.06B — | 33.10 | $17.29 — | |
| Shopify Inc. S2HO34.SA | R$6.77 1.37 USD |
-2.59
|
R$1.06T 214.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.37B USD | 112.83 | R$0.06 0.01 USD | |
| Merck & MRK | $86.28 — |
+0.58
|
$214.15B — | $7.16M — | $85.24 — | $86.57 — | $214.15B — | 11.41 | $7.56 — | |
| SoftBank Group Corp. 9984.T | ¥22,260 150.26 USD |
+2.58
|
¥32T 214.06B USD | ¥15M 100.3K USD | ¥21,555 145.5 USD | ¥22,425 151.38 USD | ¥32T 214.06B USD | 28.57 | ¥779 5.26 USD | |
| L'Oréal S.A. 0NZM.IL | €353.60 386.53 USD |
-0.26
|
€195.47B 213.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €195.47B 213.68B USD | 32.58 | €10.85 11.86 USD | |
| Shell plc RYDAF | $35.96 — |
+0.98
|
$213.57B — | $761.00 — | $36.65 — | $37.25 — | $213.57B — | 14.67 | $2.45 — | |
| Royal Bank of Canada RY.TO | CA$204.01 151.39 USD |
-0.6
|
CA$287.72B 213.5B USD | CA$2.85M 2.12M USD | CA$201.76 149.72 USD | CA$204.73 151.92 USD | CA$287.72B 213.5B USD | 15.43 | CA$13.22 9.81 USD | |
| McDonald's MCD | $299.66 — |
+0.42
|
$213.40B — | $3.24M — | $298.33 — | $302.55 — | $213.40B — | 25.56 | $11.72 — | |
| L'Oréal S.A. OR.PA | €354.45 387.46 USD |
+0.06
|
€193.67B 211.71B USD | €308.31K 337.02K USD | €349.65 382.21 USD | €354.95 388.01 USD | €193.67B 211.71B USD | 31.06 | €11.41 12.47 USD | |
| Novo Nordisk A/S NONOF | $45.29 — |
-4.23
|
$210.05B — | $263.00 — | $45.44 — | $46.00 — | $210.05B — | 12.61 | $3.59 — | |
| AppLovin APP | $619.93 — |
-0.23
|
$209.51B — | $6.66M — | $576.41 — | $633.50 — | $209.51B — | 73.01 | $8.49 — | |
| The Walt Disney Company DIS.NE | CA$12.60 9.35 USD |
+0.16
|
CA$280.18B 207.91B USD | CA$17.51K 12.99K USD | CA$12.54 9.31 USD | CA$12.67 9.4 USD | CA$280.18B 207.91B USD | 16.57 | CA$0.76 0.56 USD | |
| Shopify Inc. SHOP.TO | CA$214.22 158.96 USD |
-2.77
|
CA$278.88B 206.95B USD | CA$1.79M 1.33M USD | CA$206.75 153.42 USD | CA$216.09 160.35 USD | CA$278.88B 206.95B USD | 110.99 | CA$1.93 1.43 USD | |
| Siemens Aktiengesellschaft SIE.DE | €237.30 259.4 USD |
-1.78
|
€188.90B 206.49B USD | €1.25M 1.36M USD | €233.50 255.25 USD | €243.95 266.67 USD | €188.90B 206.49B USD | 24.01 | €9.88 10.8 USD | |
| Novo Nordisk A/S NOVO-B.CO | DKK 291.20 42.7 USD |
-5.13
|
DKK 1.40T 205.84B USD | DKK 10.15M 1.49M USD | DKK 291.20 42.7 USD | DKK 305.30 44.76 USD | DKK 1.40T 205.84B USD | 12.48 | DKK 23.33 3.42 USD | |
| Royal Bank of Canada RY | $145.46 — |
+0.03
|
$205.14B — | $736.27K — | $143.38 — | $145.46 — | $205.14B — | 15.52 | $9.37 — | |
| Shell plc R6C0.DE | €32.45 35.47 USD |
+0.26
|
€186.70B 204.09B USD | €24.88K 27.2K USD | €32.10 35.09 USD | €32.55 35.58 USD | €186.70B 204.09B USD | 15.30 | €2.12 2.32 USD | |
| Shell plc R6C0.F | €32.39 35.41 USD |
+0.97
|
€186.21B 203.55B USD | €3.19K 3.48K USD | €32.14 35.13 USD | €32.39 35.41 USD | €186.21B 203.55B USD | 15.27 | €2.12 2.32 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | €234.50 256.34 USD |
-3.16
|
€185.71B 203.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €185.71B 203.01B USD | 21.27 | €11.02 12.05 USD | |
| SoftBank Group Corp. SFTBY | $70.47 — |
-3.19
|
$202.09B — | $210.52K — | $66.90 — | $70.48 — | $202.09B — | 27.85 | $2.53 — | |
| SoftBank SFTBF | $140.56 — |
-2.09
|
$202.09B — | $850.00 — | $137.50 — | $140.51 — | $202.09B — | 27.77 | $5.06 — | |
| Lam Research LRCX | $159.35 — |
-1.75
|
$200.15B — | $11.61M — | $153.20 — | $159.95 — | $200.15B — | 35.17 | $4.53 — | |
| Wells Fargo & Company WFC-PY | $24.51 — |
-0.16
|
$200.13B — | $42.62K — | $24.42 — | $24.53 — | $200.13B — | 5.07 | $4.83 — | |
| The Walt Disney Company DIS | $110.74 — |
+0.23
|
$199.10B — | $7.25M — | $110.04 — | $111.43 — | $199.10B — | 17.35 | $6.38 — | |
| Intuitive Surgical ISRG | $560.00 — |
+2.23
|
$198.52B — | $2.71M — | $541.74 — | $562.65 — | $198.52B — | 74.07 | $7.56 — | |
| Shopify SHOP | $152.33 — |
-2.43
|
$197.50B — | $11.32M — | $146.88 — | $154.00 — | $197.50B — | 112.00 | $1.36 — | |
| Intel Corporation ITLC34.SA | R$33.79 6.85 USD |
+0.93
|
R$973.51B 197.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.51B 197.32B USD | 675.79 | R$0.05 0.01 USD | |
| Commonwealth Bank of Australia CBA.AX | A$174.92 115.77 USD |
-0.56
|
A$296.86B 196.48B USD | A$1.84M 1.22M USD | A$174.70 115.63 USD | A$176.18 116.61 USD | A$296.86B 196.48B USD | 28.91 | A$6.05 4 USD | |
| Linde LIN | $420.51 — |
+1.25
|
$196.36B — | $2.56M — | $414.00 — | $422.82 — | $196.36B — | 28.16 | $14.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| PepsiCo PEP | $142.95 — |
+0.97
|
$195.46B — | $7.59M — | $141.65 — | $144.05 — | $195.46B — | 27.17 | $5.26 — | |
| Airbus SE EADSY | $60.57 — |
+1.07
|
$194.56B — | $30.16K — | $59.89 — | $60.57 — | $194.56B — | 32.91 | $1.84 — | |
| Wells Fargo & Company WFC-PL | $1,240.50 — |
+0.18
|
$193.88B — | $5.13K — | $1,233.51 — | $1,240.50 — | $193.88B — | 256.72 | $4.83 — | |
| Citigroup Inc. 0R01.IL | $97.82 — |
-3.34
|
$193.11B — | $0.00 — | $0.00 — | $0.00 — | $193.11B — | 15.50 | $6.31 — | |
| PDD PDD | $135.78 — |
-0.7
|
$192.76B — | $5.74M — | $133.50 — | $136.15 — | $192.76B — | 14.64 | $9.27 — | |
| Commonwealth Bank of Australia CMWAY | $115.09 — |
-0.63
|
$192.41B — | $2.78K — | $114.06 — | $114.94 — | $192.41B — | 29.21 | $3.94 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥69.67 9.69 USD |
-4.17
|
CN¥1.38T 192.37B USD | CN¥186.04M 25.87M USD | CN¥68.00 9.45 USD | CN¥72.21 10.04 USD | CN¥1.38T 192.37B USD | 45.24 | CN¥1.54 0.21 USD | |
| Uber UBER | $91.99 — |
-0.14
|
$191.14B — | $16.48M — | $90.30 — | $93.17 — | $191.14B — | 11.83 | $7.77 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| PepsiCo, Inc. PEP.DE | €123.78 135.31 USD |
+0.06
|
€172.74B 188.83B USD | €3.11K 3.4K USD | €122.60 134.02 USD | €124.36 135.94 USD | €172.74B 188.83B USD | 27.20 | €4.55 4.97 USD | |
| Applied Materials, Inc. 0R1A.IL | $224.90 — |
-4.8
|
$188.14B — | $0.00 — | $0.00 — | $0.00 — | $188.14B — | 29.67 | $7.58 — | |
| Uber Technologies, Inc. UT8.DE | €78.34 85.64 USD |
-1.42
|
€171.44B 187.41B USD | €10.62K 11.61K USD | €78.20 85.48 USD | €80.48 87.98 USD | €171.44B 187.41B USD | 11.64 | €6.73 7.36 USD | |
| Airbus SE 0KVV.IL | €207.95 227.32 USD |
+0.25
|
€170.14B 185.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €170.14B 185.98B USD | 42.43 | €4.90 5.36 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| Linde plc LIN.DE | €363.40 397.25 USD |
+0.33
|
€169.69B 185.49B USD | €17.48K 19.1K USD | €357.80 391.12 USD | €365.00 398.99 USD | €169.69B 185.49B USD | 28.10 | €12.93 14.13 USD | |
| HDFC Bank Limited HDFCBANK.NS | ₹989.90 11.98 USD |
+0.77
|
₹15.26T 184.65B USD | ₹7.00M 84.71K USD | ₹980.20 11.86 USD | ₹990.95 11.99 USD | ₹15.26T 184.65B USD | 22.64 | ₹43.71 0.53 USD | |
| HDFC Bank Limited HDFCBANK.BO | ₹989.20 11.97 USD |
+0.64
|
₹15.25T 184.55B USD | ₹161.58K 1.95K USD | ₹980.00 11.86 USD | ₹990.90 11.99 USD | ₹15.25T 184.55B USD | 22.61 | ₹43.74 0.53 USD | |
| HDFC Bank HDB | $35.81 — |
+0.34
|
$183.55B — | $3.21M — | $35.61 — | $36.14 — | $183.55B — | 24.19 | $1.48 — | |
| Applied Materials AMAT | $230.07 — |
-1.48
|
$183.28B — | $6.89M — | $223.38 — | $232.52 — | $183.28B — | 27.48 | $8.37 — | |
| Airbus SE AIR.PA | €208.05 227.43 USD |
-0.29
|
€167.53B 183.14B USD | €804.32K 879.23K USD | €206.10 225.3 USD | €208.95 228.41 USD | €167.53B 183.14B USD | 32.45 | €6.41 7.01 USD | |
| QUALCOMM Incorporated QCOM | $170.89 — |
-1.33
|
$183.02B — | $10.61M — | $168.26 — | $174.25 — | $183.02B — | 34.10 | $5.01 — | |
| Airbus SE AIR.DE | €207.80 227.15 USD |
-0.36
|
€167.41B 183B USD | €248.57K 271.72K USD | €206.05 225.24 USD | €208.90 228.36 USD | €167.41B 183B USD | 32.46 | €6.40 7 USD | |
| Intel INTC | $38.13 — |
+2.39
|
$181.88B — | $95.52M — | $36.97 — | $38.27 — | $181.88B — | 635.50 | $0.06 — | |
| Intel Corporation INL.DE | €32.26 35.26 USD |
+1
|
€166.36B 181.85B USD | €56.16K 61.39K USD | €32.10 35.09 USD | €33.30 36.4 USD | €166.36B 181.85B USD | 645.19 | €0.05 0.05 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Intuit INTU | $648.85 — |
-0.73
|
$180.90B — | $1.70M — | $633.47 — | $654.61 — | $180.90B — | 47.39 | $13.69 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 293.15 42.98 USD |
-4.91
|
DKK 1.23T 180.48B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.23T 180.48B USD | 19.72 | DKK 14.86 2.18 USD | |
| Citigroup C | $100.79 — |
-0.06
|
$180.34B — | $12.40M — | $97.37 — | $100.82 — | $180.34B — | 14.15 | $7.12 — | |
| Blackstone BX | $145.94 — |
+1.75
|
$179.55B — | $2.96M — | $141.61 — | $146.24 — | $179.55B — | 42.05 | $3.47 — | |
| ServiceNow NOW | $861.87 — |
+0.36
|
$179.40B — | $1.63M — | $840.57 — | $863.10 — | $179.40B — | 104.21 | $8.27 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,335 15.76 USD |
+0.89
|
¥27T 179.38B USD | ¥22M 150.34K USD | ¥2,320 15.66 USD | ¥2,339 15.79 USD | ¥27T 179.38B USD | 14.64 | ¥159 1.08 USD | |
| Intel Corporation INL.F | €32.21 35.21 USD |
-0.6
|
€163.72B 178.97B USD | €5.99K 6.55K USD | €32.09 35.07 USD | €33.21 36.3 USD | €163.72B 178.97B USD | 644.19 | €0.05 0.05 USD | |
| AT&T T | $24.83 — |
+0.36
|
$176.03B — | $55.63M — | $24.64 — | $25.10 — | $176.03B — | 8.08 | $3.07 — | |
| NextEra Energy NEE | $83.93 — |
+2.35
|
$174.79B — | $9.16M — | $81.64 — | $83.99 — | $174.79B — | 26.64 | $3.15 — | |
| Industria de Diseño Textil IDEXF | $56.00 — |
-0.39
|
$174.52B — | $2.00K — | $56.50 — | $56.50 — | $174.52B — | 25.80 | $2.17 — | |
| Mitsubishi UFJ Financial MBFJF | $15.21 — |
+10.78
|
$173.09B — | $623.00 — | $15.21 — | $15.21 — | $173.09B — | 14.62 | $1.04 — | |
| The Charles Schwab SCHW | $95.24 — |
+1.1
|
$172.88B — | $4.99M — | $93.32 — | $95.49 — | $172.88B — | 22.30 | $4.27 — | |
| Sony Group Corporation 6758.T | ¥4,292 28.97 USD |
+0.77
|
¥26T 172.82B USD | ¥7M 50K USD | ¥4,235 28.59 USD | ¥4,323 29.18 USD | ¥26T 172.82B USD | 21.86 | ¥196 1.33 USD | |
| Amgen AMGN | $320.20 — |
+1.46
|
$172.42B — | $2.67M — | $314.00 — | $321.42 — | $172.42B — | 24.74 | $12.94 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.08 — |
-0.07
|
$172.19B — | $3.91M — | $14.88 — | $15.11 — | $172.19B — | 14.50 | $1.04 — | |
| Industria de Diseño Textil, S.A. IDEXY | $13.81 — |
+0.07
|
$172.15B — | $44.41K — | $13.67 — | $13.85 — | $172.15B — | 25.57 | $0.54 — | |
| Amphenol APH | $139.09 — |
+0.71
|
$170.25B — | $8.74M — | $134.51 — | $139.21 — | $170.25B — | 46.36 | $3.00 — | |
| Arista Networks ANET | $134.65 — |
+0.47
|
$169.56B — | $10.27M — | $132.45 — | $136.61 — | $169.56B — | 51.19 | $2.63 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.40 51.81 USD |
-1.95
|
€155.10B 169.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.10B 169.54B USD | 30.38 | €1.56 1.71 USD | |
| Verizon Communications VZ | $40.03 — |
+0.53
|
$168.78B — | $24.53M — | $39.66 — | $40.32 — | $168.78B — | 8.53 | $4.69 — | |
| BlackRock BLK | $1,082.20 — |
+1.19
|
$167.90B — | $470.01K — | $1,057.77 — | $1,083.39 — | $167.90B — | 27.85 | $38.85 — | |
| AT&T Inc. SOBA.DE | €21.54 23.55 USD |
-0.09
|
€152.71B 166.93B USD | €3.39K 3.71K USD | €21.40 23.39 USD | €21.65 23.66 USD | €152.71B 166.93B USD | 8.09 | €2.66 2.91 USD | |
| EssilorLuxottica Société anonyme ESLOY | $179.94 — |
-0.37
|
$166.89B — | $5.98K — | $177.91 — | $179.87 — | $166.89B — | 60.58 | $2.97 — | |
| Sony Group Corporation SNEJF | $27.66 — |
-4.49
|
$166.10B — | $200.00 — | $27.60 — | $27.60 — | $166.10B — | 21.77 | $1.27 — | |
| Sony SONY | $27.71 — |
-2.05
|
$166.08B — | $2.97M — | $27.35 — | $27.71 — | $166.08B — | 21.81 | $1.27 — | |
| Industria de Diseño Textil, S.A. ITX.MC | €47.54 51.97 USD |
-0.34
|
€149.27B 163.18B USD | €8.65K 9.46K USD | €0.00 0 USD | €0.00 0 USD | €149.27B 163.18B USD | 25.15 | €1.89 2.07 USD | |
| Arm ARM | $152.38 — |
-3.71
|
$161.67B — | $5.79M — | $146.29 — | $155.23 — | $161.67B — | 195.35 | $0.78 — | |
| The TJX Companies TJX | $144.61 — |
+0.58
|
$160.94B — | $4.57M — | $143.34 — | $145.11 — | $160.94B — | 32.86 | $4.40 — | |
| Verizon Communications Inc. BAC.DE | €34.72 37.95 USD |
+0.83
|
€146.39B 160.03B USD | €7.32K 8K USD | €34.45 37.65 USD | €34.79 38.02 USD | €146.39B 160.03B USD | 8.55 | €4.06 4.44 USD | |
| Booking BKNG | $4,940.00 — |
+0.84
|
$159.24B — | $271.60K — | $4,905.05 — | $5,014.42 — | $159.24B — | 32.15 | $153.63 — | |
| Allianz SE ALIZY | $40.93 — |
+0.49
|
$158.53B — | $18.80K — | $40.47 — | $40.90 — | $158.53B — | 13.64 | $3.00 — | |
| EssilorLuxottica Société anonyme EL.PA | €308.40 337.12 USD |
-1.38
|
€144.31B 157.75B USD | €437.08K 477.78K USD | €307.20 335.81 USD | €314.30 343.57 USD | €144.31B 157.75B USD | 59.88 | €5.15 5.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||