结果页面 3，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | CHF 79.42 90.36 USD |
+0.38
|
CHF 204.33B 232.48B USD | CHF 2.70M 3.07M USD | CHF 78.78 89.63 USD | CHF 79.44 90.39 USD | CHF 204.33B 232.48B USD | 19.85 | CHF 4.00 4.55 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| T-Mobile US TMUS | $205.87 — |
-0.55
|
$230.27B — | $4.05M — | $204.47 — | $207.19 — | $230.27B — | 19.83 | $10.38 — | |
| Salesforce CRM | $241.71 — |
+0.76
|
$230.11B — | $5.26M — | $235.08 — | $241.89 — | $230.11B — | 35.08 | $6.89 — | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| Bank of China Limited W8V.F | €0.51 0.56 USD |
+0.87
|
€205.35B 224.48B USD | €30.00K 32.79K USD | €0.51 0.56 USD | €0.51 0.56 USD | €205.35B 224.48B USD | 5.66 | €0.09 0.1 USD | |
| L'Oréal S.A. LRLCY | $82.09 — |
-0.39
|
$223.42B — | $14.88K — | $81.61 — | $82.10 — | $223.42B — | 31.09 | $2.64 — | |
| Novartis AG NOVN.SW | CHF 102.20 116.28 USD |
+0.2
|
CHF 196.10B 223.12B USD | CHF 2.10M 2.39M USD | CHF 100.80 114.69 USD | CHF 102.54 116.67 USD | CHF 196.10B 223.12B USD | 17.23 | CHF 5.93 6.75 USD | |
| Shopify Inc. S2HO34.SA | R$7.02 1.42 USD |
+3.69
|
R$1.10T 222.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 222.28B USD | 117.00 | R$0.06 0.01 USD | |
| AppLovin APP | $651.32 — |
+5.06
|
$220.12B — | $4.62M — | $635.95 — | $674.99 — | $220.12B — | 76.89 | $8.47 — | |
| Shell SHEL | $76.56 — |
+1.28
|
$219.73B — | $4.26M — | $75.24 — | $76.67 — | $219.73B — | 15.62 | $4.90 — | |
| Abbott Laboratories ABT | $125.89 — |
-0.37
|
$218.91B — | $3.04M — | $124.55 — | $126.14 — | $218.91B — | 15.81 | $7.96 — | |
| Novo Nordisk A/S N1VO34.SA | R$30.49 6.18 USD |
+0.76
|
R$1.08T 218.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.72B USD | 12.65 | R$2.41 0.49 USD | |
| Siemens Aktiengesellschaft SIEGY | $143.66 — |
+2.75
|
$218.49B — | $38.29K — | $142.05 — | $143.70 — | $218.49B — | 25.11 | $5.72 — | |
| Shell plc RYDAF | $37.25 — |
+4.61
|
$218.45B — | $761.00 — | $36.65 — | $37.25 — | $218.45B — | 15.20 | $2.45 — | |
| SoftBank Group Corp. 9984.T | ¥22,690 153.16 USD |
+1.95
|
¥32T 218.2B USD | ¥17M 116.87K USD | ¥22,245 150.16 USD | ¥23,490 158.56 USD | ¥32T 218.2B USD | 29.12 | ¥779 5.26 USD | |
| Novartis AG NOVNEE.SW | CHF 102.12 116.19 USD |
+0.31
|
CHF 190.48B 216.72B USD | CHF 180.99K 205.93K USD | CHF 101.50 115.49 USD | CHF 102.56 116.69 USD | CHF 190.48B 216.72B USD | 17.19 | CHF 5.94 6.76 USD | |
| Thermo Fisher Scientific TMO | $576.35 — |
+0.69
|
$216.54B — | $1.04M — | $568.36 — | $583.66 — | $216.54B — | 33.33 | $17.29 — | |
| Royal Bank of Canada RY.TO | CA$205.84 152.75 USD |
+0.9
|
CA$290.30B 215.42B USD | CA$5.71M 4.24M USD | CA$204.25 151.57 USD | CA$206.04 152.89 USD | CA$290.30B 215.42B USD | 15.58 | CA$13.21 9.8 USD | |
| Merck & MRK | $86.75 — |
+0.54
|
$215.32B — | $8.32M — | $85.80 — | $87.37 — | $215.32B — | 11.47 | $7.56 — | |
| Shopify Inc. SHOP.TO | CA$222.69 165.25 USD |
+3.95
|
CA$289.91B 215.13B USD | CA$1.10M 812.95K USD | CA$218.85 162.4 USD | CA$223.72 166.01 USD | CA$289.91B 215.13B USD | 115.98 | CA$1.92 1.42 USD | |
| L'Oréal S.A. 0NZM.IL | €355.15 388.23 USD |
+0.15
|
€196.33B 214.62B USD | €2.00 2.19 USD | €354.80 387.84 USD | €355.15 388.23 USD | €196.33B 214.62B USD | 32.73 | €10.85 11.86 USD | |
| Siemens Aktiengesellschaft SIE.DE | €245.70 268.58 USD |
0
|
€195.58B 213.8B USD | €1.02M 1.11M USD | €242.20 264.76 USD | €248.00 271.1 USD | €195.58B 213.8B USD | 24.86 | €9.88 10.8 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | €246.40 269.35 USD |
-0.28
|
€195.14B 213.31B USD | €0.00 0 USD | €246.40 269.35 USD | €246.40 269.35 USD | €195.14B 213.31B USD | 22.35 | €11.02 12.05 USD | |
| McDonald's MCD | $299.10 — |
-0.19
|
$213.01B — | $3.82M — | $296.04 — | $300.02 — | $213.01B — | 25.52 | $11.72 — | |
| L'Oréal S.A. OR.PA | €353.95 386.92 USD |
0
|
€193.40B 211.41B USD | €304.34K 332.69K USD | €353.25 386.15 USD | €359.00 392.44 USD | €193.40B 211.41B USD | 31.02 | €11.41 12.47 USD | |
| The Walt Disney Company DIS.NE | CA$12.75 9.46 USD |
+1.19
|
CA$284.35B 211B USD | CA$39.94K 29.64K USD | CA$12.68 9.41 USD | CA$12.83 9.52 USD | CA$284.35B 211B USD | 16.77 | CA$0.76 0.56 USD | |
| Novo Nordisk A/S NOVO-B.CO | DKK 299.30 43.88 USD |
+1.56
|
DKK 1.43T 209.05B USD | DKK 327.98K 48.09K USD | DKK 296.25 43.44 USD | DKK 299.50 43.91 USD | DKK 1.43T 209.05B USD | 12.82 | DKK 23.34 3.42 USD | |
| Lam Research LRCX | $166.37 — |
+4.41
|
$208.97B — | $10.02M — | $163.70 — | $167.13 — | $208.97B — | 36.72 | $4.53 — | |
| Shell plc R6C0.F | €33.10 36.18 USD |
+0.3
|
€190.29B 208.02B USD | €679.00 742.24 USD | €33.04 36.11 USD | €33.10 36.18 USD | €190.29B 208.02B USD | 15.61 | €2.12 2.32 USD | |
| Royal Bank of Canada RY | $146.89 — |
+0.98
|
$207.16B — | $674.15K — | $145.70 — | $147.03 — | $207.16B — | 15.62 | $9.40 — | |
| Shopify SHOP | $158.88 — |
+4.3
|
$206.40B — | $9.46M — | $155.77 — | $159.63 — | $206.40B — | 115.97 | $1.37 — | |
| SoftBank Group Corp. SFTBY | $72.38 — |
+2.75
|
$206.22B — | $181.04K — | $70.66 — | $72.80 — | $206.22B — | 28.49 | $2.54 — | |
| Shell plc R6C0.DE | €32.78 35.83 USD |
0
|
€188.57B 206.13B USD | €37.70K 41.21K USD | €32.55 35.58 USD | €32.85 35.91 USD | €188.57B 206.13B USD | 15.45 | €2.12 2.32 USD | |
| Intuitive Surgical ISRG | $576.20 — |
+2.89
|
$204.26B — | $3.06M — | $560.00 — | $578.30 — | $204.26B — | 76.31 | $7.55 — | |
| The Walt Disney Company DIS | $112.24 — |
+1.35
|
$201.80B — | $9.15M — | $111.05 — | $112.79 — | $201.80B — | 17.59 | $6.38 — | |
| Wells Fargo & Company WFC-PY | $24.60 — |
+0.37
|
$200.87B — | $37.13K — | $24.54 — | $24.69 — | $200.87B — | 5.09 | $4.83 — | |
| SoftBank SFTBF | $140.51 — |
-2.12
|
$200.17B — | $850.00 — | $137.50 — | $140.51 — | $200.17B — | 27.71 | $5.07 — | |
| Citigroup Inc. 0R01.IL | $101.29 — |
-1.04
|
$199.96B — | $20.00 — | $101.13 — | $101.63 — | $199.96B — | 16.05 | $6.31 — | |
| Applied Materials, Inc. 0R1A.IL | $236.25 — |
+4.88
|
$197.63B — | $3.00 — | $233.00 — | $233.91 — | $197.63B — | 31.16 | $7.58 — | |
| Airbus SE EADSY | $61.50 — |
+1.54
|
$197.54B — | $90.67K — | $60.81 — | $61.58 — | $197.54B — | 33.24 | $1.85 — | |
| Linde LIN | $420.67 — |
+0.04
|
$196.43B — | $2.40M — | $415.92 — | $422.17 — | $196.43B — | 28.17 | $14.93 — | |
| Intel Corporation ITLC34.SA | R$33.59 6.81 USD |
-0.59
|
R$967.75B 196.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$967.75B 196.15B USD | 671.79 | R$0.05 0.01 USD | |
| PDD PDD | $138.13 — |
+1.73
|
$196.10B — | $6.34M — | $136.57 — | $138.16 — | $196.10B — | 14.88 | $9.28 — | |
| Novo Nordisk A/S NONOF | $45.73 — |
+0.64
|
$195.77B — | $853.00 — | $45.73 — | $46.00 — | $195.77B — | 12.66 | $3.61 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Uber UBER | $94.10 — |
+2.29
|
$195.52B — | $13.29M — | $92.25 — | $94.31 — | $195.52B — | 12.11 | $7.77 — | |
| PepsiCo PEP | $142.62 — |
-0.23
|
$195.01B — | $6.61M — | $141.26 — | $143.02 — | $195.01B — | 27.11 | $5.26 — | |
| Wells Fargo & Company WFC-PL | $1,244.98 — |
+0.36
|
$194.58B — | $1.56K — | $1,239.50 — | $1,245.58 — | $194.58B — | 257.65 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $115.31 — |
+0.32
|
$192.78B — | $6.86K — | $114.71 — | $115.76 — | $192.78B — | 29.34 | $3.93 — | |
| Uber Technologies, Inc. UT8.DE | €80.02 87.47 USD |
+2.14
|
€175.12B 191.43B USD | €6.20K 6.78K USD | €79.93 87.37 USD | €80.83 88.36 USD | €175.12B 191.43B USD | 11.89 | €6.73 7.36 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| Airbus SE 0KVV.IL | €211.45 231.14 USD |
+0.19
|
€173.00B 189.11B USD | €28.00 30.61 USD | €211.45 231.14 USD | €211.45 231.14 USD | €173.00B 189.11B USD | 43.15 | €4.90 5.36 USD | |
| PepsiCo, Inc. PEP.DE | €123.40 134.89 USD |
+0.54
|
€172.21B 188.25B USD | €55.00 60.12 USD | €123.40 134.89 USD | €123.42 134.91 USD | €172.21B 188.25B USD | 27.12 | €4.55 4.97 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥68.03 9.46 USD |
-4.85
|
CN¥1.35T 187.84B USD | CN¥140.94M 19.6M USD | CN¥68.00 9.45 USD | CN¥72.06 10.02 USD | CN¥1.35T 187.84B USD | 44.17 | CN¥1.54 0.21 USD | |
| Applied Materials AMAT | $235.08 — |
+2.18
|
$187.27B — | $7.59M — | $232.06 — | $236.54 — | $187.27B — | 28.08 | $8.37 — | |
| Intel Corporation INL.DE | €33.08 36.16 USD |
0
|
€170.59B 186.48B USD | €114.15K 124.78K USD | €33.05 36.13 USD | €34.12 37.3 USD | €170.59B 186.48B USD | 661.60 | €0.05 0.05 USD | |
| Airbus SE AIR.DE | €211.20 230.87 USD |
+0.02
|
€170.15B 186B USD | €4.75K 5.19K USD | €211.15 230.82 USD | €211.95 231.69 USD | €170.15B 186B USD | 33.00 | €6.40 7 USD | |
| Airbus SE AIR.PA | €211.10 230.76 USD |
+1.47
|
€169.99B 185.82B USD | €587.61K 642.33K USD | €210.30 229.89 USD | €212.35 232.13 USD | €169.99B 185.82B USD | 32.93 | €6.41 7.01 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| Linde plc LIN.DE | €362.20 395.93 USD |
0
|
€169.13B 184.88B USD | €23.41K 25.59K USD | €360.00 393.53 USD | €365.00 398.99 USD | €169.13B 184.88B USD | 28.01 | €12.93 14.13 USD | |
| HDFC Bank HDB | $36.07 — |
+0.73
|
$184.88B — | $2.11M — | $35.66 — | $36.14 — | $184.88B — | 24.37 | $1.48 — | |
| HDFC Bank Limited HDFCBANK.BO | ₹988.50 11.96 USD |
+0.42
|
₹15.24T 184.39B USD | ₹167.89K 1.91K USD | ₹978.15 11.83 USD | ₹990.00 11.98 USD | ₹15.24T 184.39B USD | 22.60 | ₹43.71 0.53 USD | |
| QUALCOMM Incorporated QCOM | $171.57 — |
+0.4
|
$183.75B — | $10.10M — | $169.50 — | $174.80 — | $183.75B — | 34.24 | $5.01 — | |
| Intel Corporation INL.F | €33.02 36.1 USD |
+0.46
|
€167.84B 183.47B USD | €170.00 185.83 USD | €32.95 36.02 USD | €33.02 36.1 USD | €167.84B 183.47B USD | 660.39 | €0.05 0.05 USD | |
| Intel INTC | $38.45 — |
+0.84
|
$183.41B — | $77.09M — | $37.97 — | $39.53 — | $183.41B — | 640.83 | $0.06 — | |
| HDFC Bank Limited HDFCBANK.NS | ₹983.05 11.89 USD |
-0.15
|
₹15.16T 183.4B USD | ₹3.38M 40.92K USD | ₹978.00 11.83 USD | ₹990.50 11.98 USD | ₹15.16T 183.4B USD | 22.49 | ₹43.71 0.53 USD | |
| Intuit INTU | $653.27 — |
+0.68
|
$182.13B — | $1.51M — | $645.42 — | $654.29 — | $182.13B — | 47.85 | $13.65 — | |
| Sony Group Corporation 6758.T | ¥4,520 30.51 USD |
+5.51
|
¥27T 182B USD | ¥30M 203.67K USD | ¥4,283 28.91 USD | ¥4,569 30.84 USD | ¥27T 182B USD | 23.03 | ¥196 1.32 USD | |
| Novo Nordisk A/S 0QIU.IL | DKK 295.60 43.34 USD |
-1.07
|
DKK 1.24T 181.99B USD | DKK 0.00 0 USD | DKK 295.60 43.34 USD | DKK 295.60 43.34 USD | DKK 1.24T 181.99B USD | 19.89 | DKK 14.86 2.18 USD | |
| Citigroup C | $101.49 — |
+0.69
|
$181.59B — | $11.27M — | $100.31 — | $102.90 — | $181.59B — | 14.25 | $7.12 — | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Commonwealth Bank of Australia CBA.AX | A$163.40 108.15 USD |
-6.59
|
A$273.18B 180.81B USD | A$4.19M 2.78M USD | A$163.39 108.14 USD | A$174.84 115.72 USD | A$273.18B 180.81B USD | 27.00 | A$6.05 4 USD | |
| ServiceNow NOW | $866.30 — |
+0.51
|
$180.32B — | $1.41M — | $851.17 — | $868.60 — | $180.32B — | 105.26 | $8.23 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,322 15.67 USD |
-0.36
|
¥26T 178.34B USD | ¥27M 182.25K USD | ¥2,318 15.65 USD | ¥2,358 15.92 USD | ¥26T 178.34B USD | 14.54 | ¥160 1.08 USD | |
| NextEra Energy NEE | $84.77 — |
+1
|
$176.54B — | $11.70M — | $83.69 — | $85.47 — | $176.54B — | 26.91 | $3.15 — | |
| Amphenol APH | $143.85 — |
+3.42
|
$176.08B — | $6.25M — | $140.76 — | $144.37 — | $176.08B — | 47.79 | $3.01 — | |
| Industria de Diseño Textil IDEXF | $56.50 — |
+0.5
|
$176.07B — | $2.00K — | $56.50 — | $56.50 — | $176.07B — | 25.91 | $2.18 — | |
| AT&T T | $24.83 — |
0
|
$176.03B — | $47.27M — | $24.61 — | $24.94 — | $176.03B — | 8.08 | $3.07 — | |
| Blackstone BX | $144.30 — |
-1.12
|
$176.02B — | $2.90M — | $143.80 — | $149.00 — | $176.02B — | 41.46 | $3.48 — | |
| Industria de Diseño Textil, S.A. IDEXY | $14.03 — |
+1.3
|
$174.89B — | $18.26K — | $13.95 — | $14.03 — | $174.89B — | 25.50 | $0.55 — | |
| Amgen AMGN | $323.66 — |
+1.08
|
$174.28B — | $2.21M — | $319.54 — | $326.18 — | $174.28B — | 25.07 | $12.91 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €48.68 53.21 USD |
+1.26
|
€159.28B 174.12B USD | €56.00 61.22 USD | €48.68 53.21 USD | €48.68 53.21 USD | €159.28B 174.12B USD | 31.20 | €1.56 1.71 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.21 — |
+0.86
|
$173.09B — | $3.11M — | $15.09 — | $15.29 — | $173.09B — | 14.62 | $1.04 — | |
| Mitsubishi UFJ Financial MBFJF | $15.21 — |
+10.78
|
$173.09B — | $623.00 — | $15.21 — | $15.21 — | $173.09B — | 14.62 | $1.04 — | |
| Arista Networks ANET | $137.26 — |
+1.94
|
$172.85B — | $6.97M — | $134.59 — | $138.98 — | $172.85B — | 51.99 | $2.64 — | |
| The Charles Schwab SCHW | $95.58 — |
+0.36
|
$169.84B — | $6.99M — | $94.72 — | $96.02 — | $169.84B — | 22.38 | $4.27 — | |
| Verizon Communications VZ | $39.85 — |
-0.45
|
$168.02B — | $22.33M — | $39.57 — | $40.15 — | $168.02B — | 8.49 | $4.69 — | |
| BlackRock BLK | $1,082.63 — |
+0.04
|
$167.97B — | $399.43K — | $1,071.19 — | $1,091.00 — | $167.97B — | 27.85 | $38.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $181.03 — |
+0.64
|
$166.97B — | $1.22K — | $180.01 — | $181.19 — | $166.97B — | 60.95 | $2.97 — | |
| Sony SONY | $27.97 — |
+0.94
|
$166.84B — | $3.12M — | $27.81 — | $28.06 — | $166.84B — | 21.85 | $1.28 — | |
| AT&T Inc. SOBA.DE | €21.46 23.45 USD |
+0.47
|
€152.10B 166.27B USD | €1.09K 1.19K USD | €21.46 23.45 USD | €21.46 23.45 USD | €152.10B 166.27B USD | 8.06 | €2.66 2.91 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | €48.39 52.9 USD |
+1.79
|
€150.80B 164.85B USD | €49.30K 53.89K USD | €47.93 52.39 USD | €48.71 53.25 USD | €150.80B 164.85B USD | 25.60 | €1.89 2.07 USD | |
| Sony Group Corporation SNEJF | $27.60 — |
-4.7
|
$164.64B — | $200.00 — | $27.60 — | $27.60 — | $164.64B — | 21.56 | $1.28 — | |
| Arm ARM | $154.84 — |
+1.61
|
$164.29B — | $3.13M — | $154.55 — | $159.32 — | $164.29B — | 201.09 | $0.77 — | |
| The TJX Companies TJX | $146.72 — |
+1.46
|
$163.29B — | $4.06M — | $143.76 — | $146.93 — | $163.29B — | 33.42 | $4.39 — | |
| Prosus N.V. PROSY | $14.36 — |
+4.28
|
$160.70B — | $42.02K — | $14.21 — | $14.36 — | $160.70B — | 13.94 | $1.03 — | |
| KLA KLAC | $1,217.95 — |
+2.06
|
$160.03B — | $946.63K — | $1,201.73 — | $1,226.83 — | $160.03B — | 38.31 | $31.79 — | |
| Booking BKNG | $4,958.40 — |
+0.37
|
$159.83B — | $229.74K — | $4,943.27 — | $5,033.55 — | $159.83B — | 32.25 | $153.71 — | |
| Allianz SE ALIZY | $41.23 — |
+0.91
|
$159.69B — | $42.55K — | $40.97 — | $41.25 — | $159.69B — | 13.65 | $3.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||