$2.2T
总市值
$85.71B
总容积
BTC 55.96%     ETH 8.95%
比特币主导

结果页面 3,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $515.59
+2.72
$238.38B $2.95M $506.36 $517.08 $238.38B 34.23 $15.06
Shell plc  R6C0.F €37.12 42.84 USD
+0.58
€206.00B 237.79B USD €206.00 237.79 USD €37.12 42.84 USD €37.12 42.84 USD €206.00B 237.79B USD 13.30 €2.79 3.22 USD
L'Oréal S.A.  OR.PA €386.05 445.17 USD
+0.39
€205.85B 237.62B USD €20.30K 20.09K USD €381.75 440.67 USD €386.60 446.27 USD €205.85B 237.62B USD 33.76 €11.42 13.18 USD
Shell  SHEL $85.43
-1.41
$237.13B $4.57M $84.60 $86.25 $237.13B 13.30 $6.42
Shell plc  R6C0.DE €36.99 42.7 USD
+0.43
€205.31B 236.99B USD €1.91K 2.21K USD €36.84 42.52 USD €37.04 42.75 USD €205.31B 236.99B USD 13.30 €2.78 3.21 USD
L'Oréal S.A.  LRLCY $88.76
+1.85
$236.89B $40.29K $88.04 $89.32 $236.89B 33.62 $2.64
PetroChina Company Limited  0857.HK HK$10.10 1.29 USD
-0.98
HK$1.85T 236.36B USD HK$112.75M 14.42M USD HK$9.90 1.27 USD HK$10.17 1.3 USD HK$1.85T 236.36B USD 10.09 HK$1.00 0.13 USD
Shell plc  RYDAF $42.40
-4.18
$235.38B $600.00 $42.40 $42.40 $235.38B 13.20 $3.21
Kweichow Moutai Co., Ltd.  600519.SS CN¥1,275.88 188.25 USD
+1.58
CN¥1.59T 235.33B USD CN¥3.92M 579.04K USD CN¥1,250.21 184.46 USD CN¥1,282.00 189.16 USD CN¥1.59T 235.33B USD 19.31 CN¥66.07 9.75 USD
Siemens Aktiengesellschaft  SIEGY $152.95
-0.69
$235.28B $20.12K $151.51 $155.88 $235.28B 27.45 $5.57
SoftBank  SFTBF $41.05
-9.76
$233.94B $1.50K $40.95 $45.00 $233.94B 7.54 $5.44
Marvell Technology  MRVL $266.88
-7.61
$233.67B $92.15M $244.12 $302.37 $233.67B 91.71 $2.91
SoftBank Group Corp.  SFTBY $20.42
-9.85
$232.74B $624.40K $19.82 $22.29 $232.74B 7.50 $2.72
Siemens Aktiengesellschaft  SIE.DE €262.45 303.47 USD
-0.53
€200.53B 231.47B USD €80.60K 85.96K USD €261.30 301.63 USD €265.05 305.96 USD €200.53B 231.47B USD 27.18 €9.67 11.16 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1.00 $0.00 $0.00 $231.17B 45.46 $2.93
Citigroup  C $134.37
+1.09
$229.79B $9.87M $131.92 $135.93 $229.79B 16.67 $8.08
Marvell Technology, Inc.  9MW.DE €227.00 262.03 USD
+0.69
€198.75B 229.42B USD €1.55K 1.79K USD €225.50 260.3 USD €227.00 262.03 USD €198.75B 229.42B USD 89.72 €2.53 2.92 USD
Toyota Motor  TM $175.78
-1.5
$229.10B $865.24K $175.22 $178.66 $229.10B 9.54 $18.42
SoftBank Group Corp.  SFT.F €34.77 40.13 USD
-3.67
€198.12B 228.7B USD €7.32K 8.45K USD €34.30 39.59 USD €34.97 40.37 USD €198.12B 228.7B USD 7.36 €4.72 5.45 USD
Toyota Motor Corporation  TOYOF $17.50
-4.16
$228.08B $900.00 $17.50 $18.02 $228.08B 9.51 $1.84
China Mobile Limited  0941.HK HK$82.25 10.52 USD
-0.06
HK$1.78T 227.63B USD HK$22.63M 2.89M USD HK$82.05 10.49 USD HK$83.65 10.7 USD HK$1.78T 227.63B USD 11.28 HK$7.29 0.93 USD
Mitsubishi UFJ Financial  MBFJF $20.10
+2.29
$226.67B $300.00 $20.00 $20.10 $226.67B 15.11 $1.33
Bank of China  BACHF $0.70
-0.84
$225.55B $3.50K $0.70 $0.70 $225.55B 6.36 $0.11
QUALCOMM Incorporated  QCOM34.SA R$87.70 17.78 USD
-7.96
R$1.11T 224.82B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.11T 224.82B USD 21.81 R$4.02 0.81 USD
Bank of China Limited  3988.HK HK$5.43 0.69 USD
+0.74
HK$1.75T 223.71B USD HK$225.44M 28.83M USD HK$5.34 0.68 USD HK$5.45 0.7 USD HK$1.75T 223.71B USD 6.31 HK$0.86 0.11 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG $19.83
-0.45
$223.62B $3.25M $19.58 $20.11 $223.62B 15.02 $1.32
BHP Group Limited  BHPLF $44.00
+4.89
$223.55B $200.00 $44.00 $44.00 $223.55B 21.89 $2.01
Bank of China Limited  BACHY $17.17
+0.94
$221.30B $6.16K $17.09 $17.20 $221.30B 6.26 $2.74
Bank of China Limited  W8V.F €0.59 0.68 USD
-2.1
€189.27B 218.48B USD €5.00K 5.77K USD €0.59 0.68 USD €0.59 0.68 USD €189.27B 218.48B USD 6.52 €0.09 0.1 USD
American Express Company  AXP $317.00
+1.95
$217.24B $2.63M $314.64 $322.54 $217.24B 19.88 $16.01
QUALCOMM Incorporated  QCOM $205.42
-5.67
$216.51B $28.75M $192.67 $219.64 $216.51B 22.06 $9.31
BHP Group Limited  BHP $83.88
+0.33
$215.24B $5.16M $82.62 $85.55 $215.24B 21.07 $4.02
QUALCOMM Incorporated  QCI.DE €176.10 203.28 USD
+0.77
€185.61B 214.26B USD €921.00 1.06K USD €175.86 203 USD €176.10 203.28 USD €185.61B 214.26B USD 21.82 €8.07 9.32 USD
BHP Group Limited  BHP1.F €36.26 41.86 USD
-1.87
€184.23B 212.66B USD €440.00 507.91 USD €36.26 41.86 USD €36.43 42.05 USD €184.23B 212.66B USD 20.71 €1.75 2.02 USD
Palo Alto Networks  PANW $260.52
-2.18
$212.32B $7.56M $251.21 $266.44 $212.32B 226.53 $1.15
Industria de Diseño Textil, S.A.  0QWI.IL €56.00 64.64 USD
-0.11
€183.24B 211.52B USD €1.38K 1.59K USD €54.76 63.21 USD €56.06 64.71 USD €183.24B 211.52B USD 35.89 €1.56 1.8 USD
SAP SE  SAPGF $178.00
-2.2
$210.98B $156.00 $178.00 $180.00 $210.98B 24.75 $7.19
SAP SE  SAP $178.92
-1.65
$210.93B $3.08M $176.33 $180.69 $210.93B 24.88 $7.19
MediaTek Inc.  2454.TW NT$4,155.00 132.03 USD
-7.15
NT$6.63T 210.73B USD NT$15.87M 504.27K USD NT$4,120.00 130.91 USD NT$4,520.00 143.62 USD NT$6.63T 210.73B USD 62.73 NT$66.23 2.1 USD
Palo Alto Networks, Inc.  5AP.DE €223.50 257.99 USD
+0.79
€182.15B 210.26B USD €314.00 362.46 USD €223.50 257.99 USD €224.35 258.97 USD €182.15B 210.26B USD 223.50 €1.00 1.15 USD
Booking Holdings Inc.  0W2Y.IL $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
Foxconn Industrial Internet Co., Ltd.  601138.SS CN¥71.13 10.5 USD
-4.83
CN¥1.41T 208.26B USD CN¥146.41M 21.6M USD CN¥70.25 10.37 USD CN¥73.50 10.84 USD CN¥1.41T 208.26B USD 34.69 CN¥2.05 0.3 USD
Hermès International Société en commandite par actions  0HV2.IL €1,651.00 1905.81 USD
-0.69
€180.40B 208.24B USD €2.16K 2.49K USD €1,649.50 1904.07 USD €1,678.50 1937.55 USD €180.40B 208.24B USD 43.71 €37.77 43.6 USD
Reliance Industries Limited  RELIANCE.BO ₹1,269.50 15.36 USD
<0.01
₹17.19T 207.98B USD ₹1.28M 15.48K USD ₹1,267.50 15.33 USD ₹1,300.00 15.73 USD ₹17.19T 207.98B USD 20.65 ₹61.47 0.74 USD
SAP SE  SAP.F €150.00 173.15 USD
-3.36
€175.71B 202.83B USD €1.13K 1.3K USD €150.00 173.15 USD €154.98 178.9 USD €175.71B 202.83B USD 24.03 €6.24 7.2 USD
SAP SE  0NW4.IL €150.48 173.7 USD
-3.18
€175.64B 202.75B USD €43.11K 49.76K USD €149.88 173.01 USD €154.26 178.07 USD €175.64B 202.75B USD 48.69 €3.09 3.57 USD
SAP SE  SAP.DE €150.32 173.52 USD
-2.83
€175.51B 202.59B USD €269.66K 311.28K USD €149.88 173.01 USD €154.32 178.14 USD €175.51B 202.59B USD 24.12 €6.23 7.19 USD
BHP Group Limited  BHP.AX A$60.20 39.84 USD
+0.2
A$305.86B 202.43B USD A$10.67M 7.06M USD A$59.71 39.52 USD A$61.09 40.43 USD A$305.86B 202.43B USD 21.04 A$2.86 1.89 USD
Hermès International Société en commandite par actions  HESAY $192.70
+1.79
$201.95B $10.03K $189.99 $194.21 $201.95B 38.92 $4.95
McDonald's  MCD $282.25
+1.61
$200.54B $4.30M $276.04 $285.30 $200.54B 23.24 $12.14
Industria de Diseño Textil, S.A.  IDEXY $16.07
+2.03
$200.22B $30.50K $15.97 $16.20 $200.22B 27.70 $0.58
Industria de Diseño Textil, S.A.  ITX.MC €55.68 64.27 USD
-0.04
€173.43B 200.2B USD €71.85K 82.94K USD €55.66 64.25 USD €56.08 64.74 USD €173.43B 200.2B USD 27.56 €2.02 2.33 USD
Hermès International Société en commandite par actions  RMS.PA €1,652.00 1906.96 USD
-0.81
€173.13B 199.85B USD €7.63K 8.81K USD €1,650.00 1904.65 USD €1,678.50 1937.55 USD €173.13B 199.85B USD 38.29 €43.14 49.8 USD
TotalEnergies SE  TTE.PA €77.29 89.22 USD
+1.07
€171.68B 198.17B USD €161.17K 186.05K USD €76.52 88.33 USD €77.34 89.28 USD €171.68B 198.17B USD 13.21 €5.85 6.75 USD
TotalEnergies SE  TOTB.F €77.26 89.18 USD
+1.82
€171.61B 198.09B USD €301.00 347.45 USD €76.13 87.88 USD €77.26 89.18 USD €171.61B 198.09B USD 13.20 €5.85 6.75 USD
Analog Devices  ADI $404.62
+0.18
$197.09B $5.40M $383.32 $414.59 $197.09B 60.21 $6.72
Novo Nordisk A/S  N1VO34.SA R$27.40 5.55 USD
-0.69
R$970.85B 196.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$970.85B 196.78B USD 9.92 R$2.76 0.56 USD
TotalEnergies SE  TOTB.DE €76.69 88.53 USD
+0.16
€170.34B 196.63B USD €59.00 68.11 USD €76.64 88.47 USD €76.69 88.53 USD €170.34B 196.63B USD 13.10 €5.85 6.75 USD
TotalEnergies SE  TTE $88.48
-0.17
$196.53B $1.28M $87.72 $89.44 $196.53B 13.12 $6.74
The Toronto-Dominion Bank  TD.TO CA$159.93 118.68 USD
+0.29
CA$264.21B 196.06B USD CA$3.26M 2.42M USD CA$158.39 117.53 USD CA$160.94 119.43 USD CA$264.21B 196.06B USD 18.77 CA$8.52 6.32 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0.00 $0.00 $0.00 $195.74B 63.22 $1.22
PepsiCo  PEP $142.78
+1.49
$195.17B $10.15M $140.85 $144.30 $195.17B 22.41 $6.37
T-Mobile US  TMUS $179.46
+0.58
$194.21B $4.67M $177.71 $182.96 $194.21B 19.09 $9.40
Rio Tinto Group  RIO.AX A$179.44 118.76 USD
-0.99
A$291.81B 193.14B USD A$1.01M 670.37K USD A$178.50 118.14 USD A$182.99 121.11 USD A$291.81B 193.14B USD 20.76 A$8.64 5.72 USD
Arista Networks  ANET $152.16
-2.71
$191.60B $7.28M $145.37 $158.99 $191.60B 52.28 $2.91
Verizon Communications Inc.  BAC.DE €39.66 45.78 USD
+0.63
€165.60B 191.16B USD €674.00 778.02 USD €39.55 45.65 USD €39.66 45.78 USD €165.60B 191.16B USD 11.14 €3.56 4.11 USD
Verizon Communications  VZ $45.78
+0.75
$191.16B $19.84M $44.79 $46.08 $191.16B 11.16 $4.10
Tokyo Electron Limited  8035.T ¥61,830 417.37 USD
+3.19
¥28T 190.66B USD ¥8M 53.49K USD ¥60,810 410.48 USD ¥65,310 440.86 USD ¥28T 190.66B USD 49.37 ¥1K 8.45 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
ABB Ltd  0NX2.IL CHF 80.12 100.74 USD
-0.9
CHF 151.33B 189.8B USD CHF 6.27K 829.05 USD CHF 79.34 99.51 USD CHF 82.78 103.83 USD CHF 151.33B 189.8B USD 48.97 CHF 1.64 2.06 USD
Seagate Technology  STX $846.01
-3.51
$189.70B $3.07M $801.89 $911.29 $189.70B 79.96 $10.58
Amphenol  APH $154.07
+7.29
$189.54B $15.42M $145.22 $154.92 $189.54B 44.27 $3.48
The Toronto-Dominion Bank  TD $114.64
+0.41
$189.39B $1.70M $113.42 $115.37 $189.39B 18.76 $6.11
Amphenol Corp. R  XPH.DE €133.16 153.71 USD
+2.87
€163.82B 189.1B USD €189.00 218.17 USD €131.62 151.93 USD €133.16 153.71 USD €163.82B 189.1B USD 44.09 €3.02 3.49 USD
Zhongji Innolight Co., Ltd.  300308.SZ CN¥1,147.00 169.24 USD
-2.8
CN¥1.28T 188.74B USD CN¥22.90M 3.38M USD CN¥1,128.80 166.55 USD CN¥1,174.00 173.22 USD CN¥1.28T 188.74B USD 85.27 CN¥13.45 1.98 USD
Schneider Electric S.E.  0NWV.IL €262.40 302.9 USD
-0.59
€163.41B 188.63B USD €874.00 1.01K USD €260.45 300.65 USD €263.25 303.88 USD €163.41B 188.63B USD 37.32 €7.03 8.11 USD
Commonwealth Bank of Australia  CMWAY $111.94
-0.18
$187.18B $6.91K $111.13 $113.50 $187.18B 25.55 $4.38
Novo Nordisk A/S  NVO $42.19
+2.85
$186.86B $14.70M $41.08 $42.31 $186.86B 9.90 $4.26
Amgen  AMGN $344.56
-0.34
$185.96B $3.26M $342.62 $349.64 $185.96B 23.97 $14.37
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
ABB Ltd  ABBNE.SW CHF 80.66 101.17 USD
-1.39
CHF 147.23B 184.66B USD CHF 2.50K 3.14K USD CHF 80.50 100.97 USD CHF 80.66 101.17 USD CHF 147.23B 184.66B USD 38.04 CHF 2.12 2.66 USD
Novo Nordisk A/S  NONOF $41.60
+0.85
$184.25B $300.00 $41.60 $41.60 $184.25B 9.76 $4.26
The Walt Disney Company  DIS.NE CA$11.15 8.27 USD
+0.45
CA$248.09B 184.1B USD CA$12.10K 8.98K USD CA$11.13 8.26 USD CA$11.21 8.32 USD CA$248.09B 184.1B USD 13.93 CA$0.80 0.59 USD
Thermo Fisher Scientific  TMO $494.07
+5.2
$183.61B $1.90M $473.39 $494.36 $183.61B 27.17 $18.18
ABB Ltd  ABBN.SW CHF 80.48 100.94 USD
-0.05
CHF 146.08B 183.22B USD CHF 185.44K 232.58K USD CHF 79.94 100.26 USD CHF 80.56 101.04 USD CHF 146.08B 183.22B USD 37.96 CHF 2.12 2.66 USD
ABB Ltd  ABLZF $100.85
-4.87
$183.06B $300.00 $100.85 $102.02 $183.06B 37.91 $2.66
The TJX Companies  TJX $164.87
+3.21
$182.13B $3.77M $160.65 $164.87 $182.13B 32.07 $5.14
Delta Electronics, Inc.  2308.TW NT$2,200.00 69.91 USD
-8.9
NT$5.71T 181.58B USD NT$18.74M 595.46K USD NT$2,190.00 69.59 USD NT$2,410.00 76.58 USD NT$5.71T 181.58B USD 94.90 NT$23.18 0.74 USD
PepsiCo, Inc.  0QOS.IL $131.50
+0.23
$181.21B $0.00 $0.00 $0.00 $181.21B 21.95 $5.99
Western Digital  WDC $517.72
-1.75
$178.45B $7.21M $481.00 $545.41 $178.45B 30.96 $16.72
Commonwealth Bank of Australia  CBA.AX A$160.24 106.06 USD
-0.15
A$267.94B 177.34B USD A$2.68M 1.78M USD A$158.80 105.1 USD A$161.50 106.89 USD A$267.94B 177.34B USD 25.80 A$6.21 4.11 USD
The Walt Disney Company  DISB34.SA R$33.59 6.81 USD
-1.5
R$874.94B 177.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$874.94B 177.34B USD 15.55 R$2.16 0.44 USD
NextEra Energy  NEE $84.83
+0.98
$176.92B $12.21M $83.38 $85.06 $176.92B 21.53 $3.94
Banco Santander  BCDRF $12.29
+2.5
$176.82B $4.60K $12.04 $12.29 $176.82B 12.04 $1.02
Banco Santander, S.A.  SAN $12.27
+0.9
$176.54B $10.67M $11.99 $12.42 $176.54B 12.02 $1.02
Novo Nordisk A/S  NOVO-B.CO DKK 271.50 39.81 USD
+0.74
DKK 1.20T 176.31B USD DKK 504.77K 74.01K USD DKK 269.50 39.51 USD DKK 272.85 40.01 USD DKK 1.20T 176.31B USD 9.90 DKK 27.41 4.02 USD
Banco Santander, S.A.  BSD2.F €10.61 12.24 USD
-0.09
€152.59B 176.15B USD €1.00K 1.15K USD €10.54 12.17 USD €10.61 12.24 USD €152.59B 176.15B USD 12.05 €0.88 1.02 USD
Banco Santander, S.A.  BSD2.DE €10.56 12.19 USD
+0.59
€151.99B 175.45B USD €3.88K 4.47K USD €10.54 12.17 USD €10.60 12.24 USD €151.99B 175.45B USD 12.00 €0.88 1.02 USD
Banco Santander, S.A.  SAN.MC €10.58 12.19 USD
+0.95
€151.93B 175.38B USD €1.85M 2.02M USD €10.51 12.13 USD €10.65 12.29 USD €151.93B 175.38B USD 12.00 €0.88 1.02 USD
WESTERN DIGITAL CORP. R  WDC.DE €439.95 507.85 USD
+0.37
€151.64B 175.05B USD €242.00 279.35 USD €439.80 507.68 USD €442.00 510.22 USD €151.64B 175.05B USD 30.32 €14.51 16.75 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency