Página de resultados 12 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.90 2.38 USD |
+2.32
|
NT$1.47T 46.83B USD | NT$54.50M 1.73M USD | NT$73.10 2.32 USD | NT$75.00 2.38 USD | NT$1.47T 46.83B USD | 18.44 | NT$4.06 0.13 USD | ||
MS&AD Insurance
MSADY
US
|
$32.95 — |
-1.7
|
$46.78B — | $7.20K — | $32.95 — | $33.00 — | $46.78B — | 8.36 | $3.94 — |
|
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€42.68 49.26 USD |
+0.83
|
€40.51B 46.76B USD | €1.31M 1.51M USD | €42.55 49.11 USD | €43.89 50.66 USD | €40.51B 46.76B USD | 7.48 | €5.70 6.58 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 37.81 28.34 USD |
-1.64
|
SGD 62.33B 46.72B USD | SGD 7.10M 5.32M USD | SGD 37.30 27.95 USD | SGD 38.01 28.49 USD | SGD 62.33B 46.72B USD | 6.72 | SGD 5.62 4.21 USD | ||
Honda Motor
HNDAF
US
|
$12.00 — |
+9.09
|
$46.71B — | $10.00 — | $12.00 — | $12.00 — | $46.71B — | 0 | -$0.24 — |
|
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,100.00 130.28 USD |
-9.99
|
NT$1.47T 46.68B USD | NT$4.69M 149.02K USD | NT$4,100.00 130.28 USD | NT$4,335.00 137.75 USD | NT$1.47T 46.68B USD | 43.94 | NT$93.29 2.96 USD | ||
Swedbank
SWDBY
US
|
$41.52 — |
+4.09
|
$46.66B — | $2.73K — | $40.97 — | $41.51 — | $46.66B — | 14.26 | $2.91 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$337.89 250.73 USD |
-1.19
|
CA$62.86B 46.64B USD | CA$23.84K 17.69K USD | CA$332.95 247.07 USD | CA$342.65 254.27 USD | CA$62.86B 46.64B USD | 25.81 | CA$13.09 9.71 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,942 11.97 USD |
+7.98
|
¥8T 46.6B USD | ¥31M 189.99K USD | ¥1,852 11.42 USD | ¥1,946 12 USD | ¥8T 46.6B USD | 0 | -¥37 -0.2 USD | ||
Tesco
TSCDF
US
|
$7.52 — |
+5.92
|
$46.60B — | $500.00 — | $7.52 — | $7.52 — | $46.60B — | 18.80 | $0.40 — |
|
|
Atlassian
TEAM
US
|
$183.44 — |
-3.39
|
$46.58B — | $1.43M — | $180.81 — | $187.00 — | $46.58B — | 0 | -$0.21 — |
|
|
Givaudan
GVDNY
US
|
$100.85 — |
+1.12
|
$46.55B — | $850.00 — | $100.57 — | $100.85 — | $46.55B — | 38.93 | $2.59 — |
|
|
Ameriprise Financial
AMP
US
|
$534.53 — |
+1.35
|
$46.40B — | $34.70K — | $530.00 — | $539.78 — | $46.40B — | 12.03 | $44.40 — |
|
|
Nokia Oyj
NOKI.VI
AT
|
€7.17 8.28 USD |
-5.16
|
€40.14B 46.34B USD | €21.00 24.24 USD | €7.17 8.28 USD | €7.30 8.43 USD | €40.14B 46.34B USD | 51.21 | €0.14 0.16 USD | ||
Sandvik
SDVKY
US
|
$36.92 — |
-1.78
|
$46.31B — | $1.11K — | $36.92 — | $37.39 — | $46.31B — | 22.79 | $1.62 — |
|
|
Nokia Oyj
NOA3.DE
DE
|
€7.16 8.26 USD |
-3.11
|
€40.08B 46.26B USD | €495.76K 572.28K USD | €7.15 8.25 USD | €7.40 8.54 USD | €40.08B 46.26B USD | 51.12 | €0.14 0.16 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€72.32 83.48 USD |
+1.35
|
€40.02B 46.19B USD | €138.67K 160.07K USD | €71.86 82.95 USD | €73.98 85.4 USD | €40.02B 46.19B USD | 2.60 | €27.79 32.08 USD | ||
State Street
STT
US
|
$169.50 — |
-2.25
|
$46.12B — | $297.02K — | $169.04 — | $175.90 — | $46.12B — | 13.84 | $12.24 — |
|
|
Ferguson Enterprises
FERG
US
|
$237.73 — |
-4.35
|
$45.99B — | $306.94K — | $237.33 — | $248.96 — | $45.99B — | 23.39 | $10.16 — |
|
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,243 32.33 USD |
+1.12
|
¥7T 45.9B USD | ¥4M 27.52K USD | ¥5,230 32.25 USD | ¥5,362 33.06 USD | ¥7T 45.9B USD | 8.61 | ¥608 3.75 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.83 28.66 USD |
-0.16
|
€39.59B 45.7B USD | €1.22M 1.41M USD | €24.77 28.59 USD | €25.17 29.05 USD | €39.59B 45.7B USD | 13.42 | €1.85 2.14 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 403.20 39.36 USD |
+0.9
|
SEK 467.49B 45.63B USD | SEK 264.67K 25.84K USD | SEK 399.65 39.01 USD | SEK 403.75 39.41 USD | SEK 467.49B 45.63B USD | 33.02 | SEK 12.21 1.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 359.40 52.7 USD |
+1.07
|
DKK 311.15B 45.62B USD | DKK 131.68K 19.31K USD | DKK 357.15 52.37 USD | DKK 361.80 53.05 USD | DKK 311.15B 45.62B USD | 704.70 | DKK 0.51 0.07 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,168 19.53 USD |
-9.51
|
¥7T 45.61B USD | ¥19M 115.66K USD | ¥3,152 19.44 USD | ¥3,495 21.55 USD | ¥7T 45.61B USD | 22.82 | ¥139 0.86 USD | ||
ASSA ABLOY
ASAZY
US
|
$20.49 — |
-0.49
|
$45.52B — | $545.00 — | $20.49 — | $20.50 — | $45.52B — | 25.29 | $0.81 — |
|
|
ArcelorMittal
MT
US
|
$59.55 — |
-4.7
|
$45.48B — | $1.02M — | $60.22 — | $64.31 — | $45.48B — | 25.52 | $2.37 — |
|
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,127.50 37.84 USD |
+5.59
|
₹3.76T 45.43B USD | ₹8.91M 107.81K USD | ₹2,984.20 36.1 USD | ₹3,145.00 38.05 USD | ₹3.76T 45.43B USD | 19.03 | ₹164.27 1.99 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Swisscom
SCMWY
US
|
$87.42 — |
+2.75
|
$45.37B — | $1.28K — | $86.85 — | $87.45 — | $45.37B — | 27.31 | $3.20 — |
|
|
Sea Limited
SE
US
|
$73.96 — |
-7.77
|
$45.30B — | $2.25M — | $73.86 — | $80.00 — | $45.30B — | 28.55 | $2.59 — |
|
|
Consolidated Edison
ED
US
|
$122.44 — |
+1.78
|
$45.28B — | $578.90K — | $120.61 — | $122.75 — | $45.28B — | 20.17 | $6.07 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.90 4.71 USD |
+0.73
|
CN¥306.89B 45.28B USD | CN¥32.55M 4.8M USD | CN¥31.47 4.64 USD | CN¥31.90 4.71 USD | CN¥306.89B 45.28B USD | 7.40 | CN¥4.31 0.64 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€840.50 970.22 USD |
-16.23
|
€39.22B 45.28B USD | €796.50K 919.43K USD | €818.70 945.05 USD | €900.20 1039.13 USD | €39.22B 45.28B USD | 32.64 | €25.75 29.72 USD | ||
Yum! Brands
YUM
US
|
$167.61 — |
+0.78
|
$45.09B — | $266.88K — | $166.24 — | $168.68 — | $45.09B — | 13.49 | $12.42 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.54 71.04 USD |
+0.84
|
€39.00B 45.02B USD | €335.57K 387.36K USD | €60.64 70 USD | €62.93 72.64 USD | €39.00B 45.02B USD | 3.48 | €17.67 20.4 USD | ||
Swedbank
SWDBF
US
|
$40.06 — |
0
|
$45.02B — | $1.00 — | $38.50 — | $38.50 — | $45.02B — | 13.76 | $2.91 — |
|
|
Waters
WAT
US
|
$456.92 — |
-2.28
|
$44.86B — | $123.63K — | $456.92 — | $466.06 — | $44.86B — | 191.17 | $2.39 — |
|
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 408.60 39.88 USD |
+1.98
|
SEK 459.59B 44.86B USD | SEK 42.71K 4.17K USD | SEK 403.00 39.34 USD | SEK 409.60 39.98 USD | SEK 459.59B 44.86B USD | 15.57 | SEK 26.24 2.56 USD | ||
Keysight
KEYS
US
|
$263.45 — |
-7.83
|
$44.85B — | $270.48K — | $261.96 — | $277.50 — | $44.85B — | 35.64 | $7.39 — |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.95 4.93 USD |
-0.28
|
QAR 163.11B 44.81B USD | QAR 4.47M 1.23M USD | QAR 17.66 4.85 USD | QAR 17.99 4.94 USD | QAR 163.11B 44.81B USD | 9.97 | QAR 1.80 0.49 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,733.30 33.07 USD |
+0.89
|
₹3.70T 44.77B USD | ₹1.28M 15.48K USD | ₹2,727.00 32.99 USD | ₹2,785.80 33.7 USD | ₹3.70T 44.77B USD | 58.26 | ₹46.91 0.57 USD | ||
Bombardier
BDRBF
US
|
$240.28 — |
-1.73
|
$44.70B — | $579.00 — | $239.20 — | $243.80 — | $44.70B — | 25.37 | $9.47 — |
|
|
Rockwell Automation
ROK
US
|
$402.25 — |
-9.38
|
$44.67B — | $671.90K — | $398.75 — | $412.63 — | $44.67B — | 37.66 | $10.68 — |
|
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 404.10 39.71 USD |
+0.47
|
SEK 457.13B 44.62B USD | SEK 1.46M 113.65K USD | SEK 402.00 39.24 USD | SEK 409.80 40 USD | SEK 457.13B 44.62B USD | 14.85 | SEK 27.38 2.67 USD | ||
Carrier Global
CARR
US
|
$54.52 — |
-2.05
|
$44.61B — | $734.61K — | $54.39 — | $56.30 — | $44.61B — | 0 | -$2.21 — |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 327.20 31.39 USD |
+1.17
|
NOK 464.64B 44.57B USD | NOK 810.81K 77.78K USD | NOK 324.30 31.11 USD | NOK 328.30 31.49 USD | NOK 464.64B 44.57B USD | 12.06 | NOK 27.12 2.6 USD | ||
AngloGold Ashanti
AU
US
|
$86.42 — |
-1.69
|
$44.46B — | $890.06K — | $85.65 — | $88.89 — | $44.46B — | 11.78 | $7.46 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$15.43 — |
-6.82
|
$44.37B — | $723.00 — | $15.15 — | $15.43 — | $44.37B — | 19.78 | $0.78 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$130.08 — |
-0.08
|
$44.32B — | $113.65K — | $129.97 — | $131.23 — | $44.32B — | 8.41 | $15.45 — |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.98 2.8 USD |
-1.15
|
CN¥300.31B 44.31B USD | CN¥262.77M 38.77M USD | CN¥18.88 2.79 USD | CN¥19.17 2.83 USD | CN¥300.31B 44.31B USD | 20.19 | CN¥0.94 0.14 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.01 2.07 USD |
+0.79
|
CN¥299.73B 44.22B USD | CN¥266.22M 39.28M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥299.73B 44.22B USD | 10.86 | CN¥1.29 0.19 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$107.12 79.49 USD |
-6.46
|
CA$59.56B 44.2B USD | CA$899.57K 667.54K USD | CA$106.54 79.06 USD | CA$110.29 81.84 USD | CA$59.56B 44.2B USD | 18.12 | CA$5.91 4.39 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 355.70 35.23 USD |
-1.77
|
SEK 452.71B 44.19B USD | SEK 964.88K 86.19K USD | SEK 359.90 35.13 USD | SEK 371.20 36.23 USD | SEK 452.71B 44.19B USD | 23.72 | SEK 15.21 1.48 USD | ||
Chipotle Mexican Grill
CMG
US
|
$34.91 — |
-0.81
|
$44.17B — | $3.21M — | $34.86 — | $35.33 — | $44.17B — | 32.63 | $1.07 — |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$119.00 15.22 USD |
+4.75
|
HK$344.84B 44.09B USD | HK$8.47M 1.08M USD | HK$116.30 14.87 USD | HK$119.60 15.29 USD | HK$344.84B 44.09B USD | 16.10 | HK$7.39 0.94 USD | ||
Rheinmetall
RNMBY
US
|
$188.81 — |
-11.16
|
$44.06B — | $18.33K — | $186.21 — | $191.69 — | $44.06B — | 31.41 | $6.01 — |
|
|
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,758.85 2047.23 USD |
+0.16
|
CA$59.30B 44.01B USD | CA$23.39K 17.35K USD | CA$2,702.63 2005.51 USD | CA$2,786.68 2067.88 USD | CA$59.30B 44.01B USD | 10.18 | CA$270.82 200.96 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.81 7.86 USD |
-8.4
|
€38.10B 43.99B USD | €33.32K 38.47K USD | €6.79 7.84 USD | €7.35 8.48 USD | €38.10B 43.99B USD | 48.61 | €0.14 0.16 USD | ||
Orange
FNCTF
US
|
$16.52 — |
+0.3
|
$43.87B — | $4.30K — | $16.52 — | $16.52 — | $43.87B — | 3.50 | $4.71 — |
|
|
Ares Management
ARES
US
|
$132.18 — |
-3.42
|
$43.85B — | $392.16K — | $131.45 — | $139.47 — | $43.85B — | 108.34 | $1.22 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 216.60 21.14 USD |
+0.88
|
SEK 448.33B 43.76B USD | SEK 750.92K 73.3K USD | SEK 215.70 21.05 USD | SEK 218.10 21.29 USD | SEK 448.33B 43.76B USD | 13.58 | SEK 15.94 1.56 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€6.80 7.84 USD |
-8.14
|
€37.85B 43.69B USD | €5.20M 6M USD | €6.80 7.84 USD | €7.40 8.54 USD | €37.85B 43.69B USD | 9.30 | €0.73 0.84 USD | ||
IQVIA
IQV
US
|
$265.01 — |
+0.46
|
$43.67B — | $191.76K — | $261.11 — | $267.28 — | $43.67B — | 32.23 | $8.22 — |
|
|
SSE
SSEZY
US
|
$35.98 — |
+0.78
|
$43.67B — | $301.00 — | $35.94 — | $35.99 — | $43.67B — | 25.51 | $1.41 — |
|
|
Dollarama Inc.
DOL.TO
CA
|
CA$219.10 162.59 USD |
-0.41
|
CA$58.80B 43.63B USD | CA$173.45K 128.71K USD | CA$218.95 162.47 USD | CA$222.17 164.86 USD | CA$58.80B 43.63B USD | 43.99 | CA$4.98 3.7 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 399.90 39.24 USD |
+0.3
|
SEK 446.53B 43.59B USD | SEK 412.30K 31.26K USD | SEK 399.50 39 USD | SEK 403.90 39.43 USD | SEK 446.53B 43.59B USD | 26.34 | SEK 15.26 1.49 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.52 47.93 USD |
-0.47
|
€37.74B 43.56B USD | €1.61M 1.86M USD | €41.48 47.88 USD | €42.16 48.67 USD | €37.74B 43.56B USD | 15.32 | €2.71 3.13 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€308.60 356.23 USD |
+3.56
|
€37.65B 43.46B USD | €31.11K 35.91K USD | €299.20 345.38 USD | €308.60 356.23 USD | €37.65B 43.46B USD | 24.45 | €12.62 14.57 USD | ||
ORIX
ORXCF
US
|
$40.36 — |
+10.55
|
$43.45B — | $120.00 — | $36.51 — | $36.51 — | $43.45B — | 11.21 | $3.60 — |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€6.62 7.76 USD |
-10.56
|
€37.63B 43.44B USD | €16.17M 16.71M USD | €6.72 7.75 USD | €7.40 8.54 USD | €37.63B 43.44B USD | 48.01 | €0.14 0.16 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.74 2.78 USD |
+1.3
|
HK$339.67B 43.43B USD | HK$8.96M 1.15M USD | HK$21.50 2.75 USD | HK$22.08 2.82 USD | HK$339.67B 43.43B USD | 7.79 | HK$2.79 0.36 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.82 11.19 USD |
+0.96
|
CN¥294.30B 43.42B USD | CN¥27.75M 4.1M USD | CN¥74.97 11.06 USD | CN¥76.50 11.29 USD | CN¥294.30B 43.42B USD | 24.14 | CN¥3.14 0.46 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.50 27.13 USD |
+935.24
|
€37.57B 43.37B USD | €0.00 0 USD | €23.50 27.13 USD | €23.50 27.13 USD | €37.57B 43.37B USD | 46.07 | €0.51 0.59 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.09 69.08 USD |
-3.12
|
CA$58.44B 43.36B USD | CA$213.40K 158.35K USD | CA$92.52 68.66 USD | CA$96.29 71.45 USD | CA$58.44B 43.36B USD | 22.92 | CA$4.06 3.01 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.67 2.46 USD |
-0.42
|
CN¥293.87B 43.36B USD | CN¥61.70M 9.1M USD | CN¥16.55 2.44 USD | CN¥16.70 2.46 USD | CN¥293.87B 43.36B USD | 9.86 | CN¥1.69 0.25 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.09 34.73 USD |
+1.36
|
€37.50B 43.29B USD | €335.27K 387.02K USD | €29.01 33.49 USD | €30.51 35.22 USD | €37.50B 43.29B USD | 13.08 | €2.30 2.65 USD | ||
Paychex
PAYX
US
|
$121.49 — |
+2.34
|
$43.25B — | $532.81K — | $119.46 — | $121.95 — | $43.25B — | 24.10 | $5.04 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$14.90 — |
+5.52
|
$43.18B — | $3.30K — | $14.69 — | $14.83 — | $43.18B — | 15.68 | $0.95 — |
|
|
Nokia
NOKBF
US
|
$7.70 — |
-8.88
|
$43.11B — | $1.45K — | $7.70 — | $8.00 — | $43.11B — | 48.12 | $0.16 — |
|
|
Prudential Financial
PRU
US
|
$124.93 — |
-1.34
|
$43.10B — | $433.14K — | $124.81 — | $128.78 — | $43.10B — | 11.37 | $10.98 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$68.49 — |
-1.08
|
$42.99B — | $9.00 — | $68.31 — | $68.90 — | $42.99B — | 23.29 | $2.94 — |
|
|
Ferrovial N.V.
FER.MC
ES
|
€51.78 59.77 USD |
-0.04
|
€37.21B 42.95B USD | €538.13K 621.18K USD | €51.58 59.54 USD | €52.66 60.79 USD | €37.21B 42.95B USD | 33.19 | €1.56 1.8 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€308.40 356 USD |
+3.21
|
€37.19B 42.93B USD | €97.06K 112.04K USD | €299.20 345.38 USD | €308.80 356.46 USD | €37.19B 42.93B USD | 13.60 | €22.67 26.17 USD | ||
Ambev
ABEV
US
|
$2.77 — |
+0.54
|
$42.78B — | $4.60M — | $2.75 — | $2.79 — | $42.78B — | 14.60 | $0.19 — |
|
|
American International
AIG
US
|
$82.51 — |
+0.98
|
$42.78B — | $702.65K — | $81.61 — | $82.89 — | $42.78B — | 13.46 | $6.13 — |
|
|
D.R. Horton
DHI
US
|
$157.44 — |
+0.29
|
$42.73B — | $493.58K — | $156.74 — | $161.66 — | $42.73B — | 15.57 | $10.11 — |
|
|
Alcon Inc.
0A0D.IL
GB
|
CHF 63.32 79.42 USD |
+0.6
|
CHF 34.02B 42.67B USD | CHF 80.03K 100.38K USD | CHF 62.32 78.16 USD | CHF 63.70 79.89 USD | CHF 34.02B 42.67B USD | 97.41 | CHF 0.65 0.82 USD | ||
Sea Limited
0A3T.IL
GB
|
$75.00 — |
-7.41
|
$42.66B — | $4.65K — | $74.75 — | $80.90 — | $42.66B — | 174.41 | $0.43 — | ||
Live Nation Entertainment
LYV
US
|
$182.85 — |
-0.18
|
$42.60B — | $398.03K — | $182.45 — | $187.71 — | $42.60B — | 0 | -$1.11 — |
|
|
Sun Life Financial
SLF
US
|
$76.52 — |
-6.66
|
$42.55B — | $265.73K — | $76.21 — | $79.18 — | $42.55B — | 17.87 | $4.28 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€177.70 205.13 USD |
+3.51
|
€36.84B 42.52B USD | €83.21K 96.06K USD | €175.40 202.47 USD | €179.60 207.32 USD | €36.84B 42.52B USD | 18.13 | €9.80 11.31 USD | ||
Antofagasta
ANFGF
US
|
$43.10 — |
+3.73
|
$42.49B — | $200.00 — | $43.10 — | $43.10 — | $42.49B — | 25.65 | $1.68 — |
|
|
STMicroelectronics N.V.
0INB.IL
GB
|
€37.03 42.75 USD |
-9.15
|
€36.73B 42.4B USD | €2.05M 2.37M USD | €37.00 42.71 USD | €40.29 46.5 USD | €36.73B 42.4B USD | 8.43 | €4.39 5.07 USD | ||
Fairfax Financial
FRFHF
US
|
$1,971.00 — |
<0.01
|
$42.37B — | $331.00 — | $1,936.37 — | $1,982.00 — | $42.37B — | 10.10 | $195.12 — |
|
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 359.70 52.74 USD |
+1.21
|
DKK 288.54B 42.31B USD | DKK 266.94K 39.14K USD | DKK 356.50 52.27 USD | DKK 361.90 53.06 USD | DKK 288.54B 42.31B USD | 11.91 | DKK 30.20 4.43 USD | ||
ITC Limited
ITC.NS
IN
|
₹278.85 3.37 USD |
-0.41
|
₹3.49T 42.28B USD | ₹23.24M 281.2K USD | ₹277.25 3.35 USD | ₹283.90 3.43 USD | ₹3.49T 42.28B USD | 18.50 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹278.65 3.37 USD |
-0.38
|
₹3.49T 42.24B USD | ₹9.53M 115.35K USD | ₹277.30 3.35 USD | ₹284.00 3.44 USD | ₹3.49T 42.24B USD | 17.13 | ₹16.26 0.2 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.90 86.46 USD |
+2.97
|
€36.54B 42.18B USD | €882.19K 1.02M USD | €74.44 85.93 USD | €75.88 87.59 USD | €36.54B 42.18B USD | 13.89 | €5.39 6.22 USD | ||
Kroger
KR
US
|
$71.31 — |
+3.4
|
$42.12B — | $889.61K — | $69.37 — | $71.47 — | $42.12B — | 39.61 | $1.80 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
