Página de resultados 12 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesco
TSCDY
US
|
$22.71 — |
+1.2
|
$46.91B — | $2.00 — | $22.71 — | $22.71 — | $46.91B — | 19.08 | $1.19 — |
|
|
Orange S.A.
ORA.PA
FR
|
€15.30 17.66 USD |
+0.89
|
€40.61B 46.88B USD | €1.15M 1.32M USD | €15.11 17.44 USD | €15.32 17.68 USD | €40.61B 46.88B USD | 3.76 | €4.06 4.69 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,430.50 17.31 USD |
+1.81
|
₹3.87T 46.84B USD | ₹3.77M 45.65K USD | ₹1,426.50 17.26 USD | ₹1,457.50 17.63 USD | ₹3.87T 46.84B USD | 21.16 | ₹67.59 0.82 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.90 2.38 USD |
+2.32
|
NT$1.47T 46.83B USD | NT$54.50M 1.73M USD | NT$73.10 2.32 USD | NT$75.00 2.38 USD | NT$1.47T 46.83B USD | 18.44 | NT$4.06 0.13 USD | ||
Nokia
NOKBF
US
|
$8.36 — |
-1.3
|
$46.80B — | $500.00 — | $8.45 — | $8.57 — | $46.80B — | 52.25 | $0.16 — |
|
|
Ferguson Enterprises
FERG
US
|
$241.49 — |
-2.84
|
$46.72B — | $143.74K — | $241.49 — | $248.96 — | $46.72B — | 23.76 | $10.16 — |
|
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 37.81 28.34 USD |
-1.64
|
SGD 62.33B 46.72B USD | SGD 7.10M 5.32M USD | SGD 37.30 27.95 USD | SGD 38.01 28.49 USD | SGD 62.33B 46.72B USD | 6.72 | SGD 5.62 4.21 USD | ||
Honda Motor
HNDAF
US
|
$12.00 — |
+9.09
|
$46.71B — | $10.00 — | $12.00 — | $12.00 — | $46.71B — | 0 | -$0.24 — |
|
|
Sea Limited
SE
US
|
$76.26 — |
-4.9
|
$46.71B — | $896.55K — | $75.94 — | $80.00 — | $46.71B — | 29.44 | $2.59 — |
|
|
Orange S.A.
FTE.DE
DE
|
€15.24 17.59 USD |
+0.56
|
€40.45B 46.7B USD | €1.65K 1.91K USD | €15.20 17.55 USD | €15.32 17.68 USD | €40.45B 46.7B USD | 3.75 | €4.06 4.69 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,100.00 130.28 USD |
-9.99
|
NT$1.47T 46.68B USD | NT$4.69M 149.02K USD | NT$4,100.00 130.28 USD | NT$4,335.00 137.75 USD | NT$1.47T 46.68B USD | 43.94 | NT$93.29 2.96 USD | ||
Swedbank
SWDBY
US
|
$41.52 — |
+4.09
|
$46.66B — | $2.73K — | $40.97 — | $41.51 — | $46.66B — | 14.26 | $2.91 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$337.89 250.73 USD |
-1.19
|
CA$62.86B 46.64B USD | CA$23.84K 17.69K USD | CA$332.95 247.07 USD | CA$342.65 254.27 USD | CA$62.86B 46.64B USD | 25.81 | CA$13.09 9.71 USD | ||
Atlassian
TEAM
US
|
$184.15 — |
-3.02
|
$46.61B — | $445.39K — | $180.81 — | $187.00 — | $46.61B — | 0 | -$0.21 — |
|
|
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,942 11.97 USD |
+7.98
|
¥8T 46.6B USD | ¥31M 189.99K USD | ¥1,852 11.42 USD | ¥1,946 12 USD | ¥8T 46.6B USD | 0 | -¥37 -0.2 USD | ||
Tesco
TSCDF
US
|
$7.52 — |
+5.92
|
$46.60B — | $500.00 — | $7.52 — | $7.52 — | $46.60B — | 18.80 | $0.40 — |
|
|
Givaudan
GVDNY
US
|
$100.85 — |
+1.12
|
$46.55B — | $850.00 — | $100.57 — | $100.85 — | $46.55B — | 38.93 | $2.59 — |
|
|
Volkswagen AG
0P6O.IL
GB
|
€72.78 84.01 USD |
+1.99
|
€40.27B 46.48B USD | €133.20K 153.76K USD | €71.86 82.95 USD | €73.98 85.4 USD | €40.27B 46.48B USD | 2.61 | €27.79 32.08 USD | ||
Ameriprise Financial
AMP
US
|
$534.53 — |
+1.35
|
$46.40B — | $34.70K — | $530.00 — | $539.78 — | $46.40B — | 12.03 | $44.40 — |
|
|
Nokia Oyj
NOKI.VI
AT
|
€7.17 8.28 USD |
-5.16
|
€40.14B 46.34B USD | €21.00 24.24 USD | €7.17 8.28 USD | €7.30 8.43 USD | €40.14B 46.34B USD | 51.21 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.80 8.28 USD |
-8.13
|
€40.14B 46.34B USD | €13.42M 7.68M USD | €7.15 8.25 USD | €7.40 8.54 USD | €40.14B 46.34B USD | 51.21 | €0.14 0.16 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.69 — |
0
|
$46.32B — | $3.87K — | $2.80 — | $2.84 — | $46.32B — | 16.81 | $0.16 — |
|
|
Nokia Oyj
NOA3.DE
DE
|
€7.16 8.26 USD |
-3.11
|
€40.08B 46.26B USD | €495.76K 572.28K USD | €7.15 8.25 USD | €7.40 8.54 USD | €40.08B 46.26B USD | 51.12 | €0.14 0.16 USD | ||
Keysight
KEYS
US
|
$266.76 — |
-6.68
|
$46.18B — | $196.58K — | $270.81 — | $277.50 — | $46.18B — | 36.70 | $7.39 — |
|
|
Nokia Oyj
0HAF.IL
GB
|
€7.17 8.28 USD |
-3.08
|
€39.94B 46.1B USD | €2.11M 2.44M USD | €7.15 8.25 USD | €7.40 8.54 USD | €39.94B 46.1B USD | 9.82 | €0.73 0.84 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.04 28.9 USD |
+0.68
|
€39.93B 46.09B USD | €1.07M 1.24M USD | €24.77 28.59 USD | €25.17 29.05 USD | €39.93B 46.09B USD | 13.53 | €1.85 2.14 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,243 32.33 USD |
+1.12
|
¥7T 45.9B USD | ¥4M 27.52K USD | ¥5,230 32.25 USD | ¥5,362 33.06 USD | ¥7T 45.9B USD | 8.61 | ¥608 3.75 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 361.40 52.99 USD |
+1.63
|
DKK 312.88B 45.88B USD | DKK 131.51K 19.28K USD | DKK 357.15 52.37 USD | DKK 361.80 53.05 USD | DKK 312.88B 45.88B USD | 708.62 | DKK 0.51 0.07 USD | ||
Rockwell Automation
ROK
US
|
$411.99 — |
-7.19
|
$45.75B — | $283.14K — | $398.75 — | $412.28 — | $45.75B — | 38.57 | $10.68 — |
|
|
Rheinmetall AG
RHM.DE
DE
|
€846.90 977.61 USD |
-15.59
|
€39.52B 45.62B USD | €730.95K 843.76K USD | €818.70 945.05 USD | €900.20 1039.13 USD | €39.52B 45.62B USD | 32.88 | €25.75 29.72 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,168 19.53 USD |
-9.51
|
¥7T 45.61B USD | ¥19M 115.66K USD | ¥3,152 19.44 USD | ¥3,495 21.55 USD | ¥7T 45.61B USD | 22.82 | ¥139 0.86 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 402.00 39.34 USD |
+0.6
|
SEK 467.26B 45.61B USD | SEK 251.34K 22.81K USD | SEK 399.65 39.01 USD | SEK 403.75 39.41 USD | SEK 467.26B 45.61B USD | 33.00 | SEK 12.21 1.19 USD | ||
ASSA ABLOY
ASAZY
US
|
$20.49 — |
-0.49
|
$45.52B — | $545.00 — | $20.49 — | $20.50 — | $45.52B — | 25.29 | $0.81 — |
|
|
Bombardier
BDRBF
US
|
$244.50 — |
+0.76
|
$45.48B — | $120.00 — | $240.10 — | $245.29 — | $45.48B — | 25.81 | $9.47 — |
|
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,127.50 37.84 USD |
+5.59
|
₹3.76T 45.43B USD | ₹8.91M 107.81K USD | ₹2,984.20 36.1 USD | ₹3,145.00 38.05 USD | ₹3.76T 45.43B USD | 19.03 | ₹164.27 1.99 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Ares Management
ARES
US
|
$136.85 — |
+6.14
|
$45.40B — | $2.57M — | $132.49 — | $137.79 — | $45.40B — | 112.17 | $1.22 — |
|
|
Swisscom
SCMWY
US
|
$87.42 — |
+2.75
|
$45.37B — | $1.28K — | $86.85 — | $87.45 — | $45.37B — | 27.31 | $3.20 — |
|
|
Nokia Oyj
NOA3.F
DE
|
€7.02 8.1 USD |
-5.52
|
€39.30B 45.37B USD | €17.18K 19.83K USD | €7.02 8.1 USD | €7.35 8.48 USD | €39.30B 45.37B USD | 50.14 | €0.14 0.16 USD | ||
Sea Limited
0A3T.IL
GB
|
$79.73 — |
-1.57
|
$45.35B — | $822.00 — | $79.00 — | $80.90 — | $45.35B — | 185.41 | $0.43 — | ||
Carrier Global
CARR
US
|
$55.37 — |
-0.52
|
$45.30B — | $237.38K — | $55.36 — | $56.30 — | $45.30B — | 0 | -$2.21 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.90 4.71 USD |
+0.73
|
CN¥306.89B 45.28B USD | CN¥32.55M 4.8M USD | CN¥31.47 4.64 USD | CN¥31.90 4.71 USD | CN¥306.89B 45.28B USD | 7.40 | CN¥4.31 0.64 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.50 45.6 USD |
-3.09
|
€39.18B 45.23B USD | €721.07K 832.35K USD | €39.50 45.6 USD | €40.29 46.5 USD | €39.18B 45.23B USD | 8.99 | €4.39 5.07 USD | ||
Waters
WAT
US
|
$460.16 — |
-1.59
|
$45.18B — | $65.34K — | $458.58 — | $466.06 — | $45.18B — | 192.53 | $2.39 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.54 71.04 USD |
+0.84
|
€39.00B 45.02B USD | €335.57K 387.36K USD | €60.64 70 USD | €62.93 72.64 USD | €39.00B 45.02B USD | 3.48 | €17.67 20.4 USD | ||
Swedbank
SWDBF
US
|
$40.06 — |
0
|
$45.02B — | $1.00 — | $38.50 — | $38.50 — | $45.02B — | 13.76 | $2.91 — |
|
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 408.60 39.88 USD |
+1.98
|
SEK 459.59B 44.86B USD | SEK 42.71K 4.17K USD | SEK 403.00 39.34 USD | SEK 409.60 39.98 USD | SEK 459.59B 44.86B USD | 15.57 | SEK 26.24 2.56 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.95 4.93 USD |
-0.28
|
QAR 163.11B 44.81B USD | QAR 4.47M 1.23M USD | QAR 17.66 4.85 USD | QAR 17.99 4.94 USD | QAR 163.11B 44.81B USD | 9.97 | QAR 1.80 0.49 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,733.30 33.07 USD |
+0.89
|
₹3.70T 44.77B USD | ₹1.28M 15.48K USD | ₹2,727.00 32.99 USD | ₹2,785.80 33.7 USD | ₹3.70T 44.77B USD | 58.26 | ₹46.91 0.57 USD | ||
Yum! Brands
YUM
US
|
$166.31 — |
+5.92
|
$44.74B — | $4.01M — | $159.41 — | $167.69 — | $44.74B — | 13.39 | $12.42 — |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 328.00 31.46 USD |
+1.42
|
NOK 465.78B 44.68B USD | NOK 673.94K 64.65K USD | NOK 324.30 31.11 USD | NOK 328.30 31.49 USD | NOK 465.78B 44.68B USD | 12.09 | NOK 27.12 2.6 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$108.29 80.36 USD |
-5.44
|
CA$60.21B 44.68B USD | CA$575.52K 427.07K USD | CA$106.54 79.06 USD | CA$110.29 81.84 USD | CA$60.21B 44.68B USD | 18.32 | CA$5.91 4.39 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 406.80 39.71 USD |
+1.14
|
SEK 457.13B 44.62B USD | SEK 1.16M 113.65K USD | SEK 402.00 39.24 USD | SEK 409.80 40 USD | SEK 457.13B 44.62B USD | 14.85 | SEK 27.38 2.67 USD | ||
Fomento Económico Mexicano
FMX
US
|
$130.78 — |
+0.5
|
$44.55B — | $40.11K — | $130.19 — | $130.94 — | $44.55B — | 8.46 | $15.45 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.17 — |
-0.03
|
$44.49B — | $1.29M — | $34.95 — | $35.33 — | $44.49B — | 32.87 | $1.07 — |
|
|
Consolidated Edison
ED
US
|
$120.30 — |
+2.99
|
$44.49B — | $3.14M — | $116.91 — | $120.92 — | $44.49B — | 19.81 | $6.07 — |
|
|
AngloGold Ashanti
AU
US
|
$86.42 — |
-1.69
|
$44.46B — | $890.06K — | $85.65 — | $88.89 — | $44.46B — | 11.78 | $7.46 — |
|
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 362.70 35.4 USD |
+0.17
|
SEK 454.97B 44.41B USD | SEK 712.34K 69.53K USD | SEK 362.40 35.37 USD | SEK 371.20 36.23 USD | SEK 454.97B 44.41B USD | 23.84 | SEK 15.21 1.48 USD | ||
Rheinmetall
RNMBY
US
|
$189.91 — |
-10.64
|
$44.31B — | $7.32K — | $188.11 — | $191.69 — | $44.31B — | 31.59 | $6.01 — |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.98 2.8 USD |
-1.15
|
CN¥300.31B 44.31B USD | CN¥262.77M 38.77M USD | CN¥18.88 2.79 USD | CN¥19.17 2.83 USD | CN¥300.31B 44.31B USD | 20.19 | CN¥0.94 0.14 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.01 2.07 USD |
+0.79
|
CN¥299.73B 44.22B USD | CN¥266.22M 39.28M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥299.73B 44.22B USD | 10.86 | CN¥1.29 0.19 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,773.76 2056.72 USD |
+0.7
|
CA$59.58B 44.21B USD | CA$15.18K 7.28K USD | CA$2,702.63 2005.51 USD | CA$2,775.32 2059.45 USD | CA$59.58B 44.21B USD | 10.23 | CA$270.82 200.96 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$119.00 15.22 USD |
+4.75
|
HK$344.84B 44.09B USD | HK$8.47M 1.08M USD | HK$116.30 14.87 USD | HK$119.60 15.29 USD | HK$344.84B 44.09B USD | 16.10 | HK$7.39 0.94 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€42.01 48.49 USD |
+0.71
|
€38.18B 44.07B USD | €1.60M 1.85M USD | €41.65 48.08 USD | €42.16 48.67 USD | €38.18B 44.07B USD | 15.50 | €2.71 3.13 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.61 70.21 USD |
-1.54
|
CA$59.39B 44.07B USD | CA$73.63K 54.63K USD | CA$94.48 70.11 USD | CA$96.29 71.45 USD | CA$59.39B 44.07B USD | 23.30 | CA$4.06 3.01 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$221.11 164.08 USD |
+0.5
|
CA$59.34B 44.03B USD | CA$51.57K 38.27K USD | CA$220.01 163.26 USD | CA$222.17 164.86 USD | CA$59.34B 44.03B USD | 44.39 | CA$4.98 3.7 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 217.30 21.21 USD |
+1.21
|
SEK 449.78B 43.9B USD | SEK 750.60K 73.27K USD | SEK 215.70 21.05 USD | SEK 218.10 21.29 USD | SEK 449.78B 43.9B USD | 13.63 | SEK 15.94 1.56 USD | ||
Orange
FNCTF
US
|
$16.52 — |
+0.3
|
$43.87B — | $4.30K — | $16.52 — | $16.52 — | $43.87B — | 3.50 | $4.71 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$15.20 — |
-8.21
|
$43.71B — | $451.00 — | $15.20 — | $15.25 — | $43.71B — | 19.48 | $0.78 — |
|
|
Prudential Financial
PRU
US
|
$126.63 — |
+6.58
|
$43.69B — | $3.63M — | $120.98 — | $127.79 — | $43.69B — | 11.53 | $10.98 — |
|
|
Antofagasta
ANFGF
US
|
$44.26 — |
+2.93
|
$43.63B — | $100.00 — | $41.55 — | $41.55 — | $43.63B — | 26.34 | $1.68 — |
|
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 402.00 39.24 USD |
+0.83
|
SEK 446.53B 43.59B USD | SEK 320.25K 31.26K USD | SEK 399.50 39 USD | SEK 403.90 39.43 USD | SEK 446.53B 43.59B USD | 26.34 | SEK 15.26 1.49 USD | ||
Nokia
NOK
US
|
$7.57 — |
-8.41
|
$43.51B — | $22.72M — | $7.77 — | $7.92 — | $43.51B — | 48.57 | $0.16 — |
|
|
ORIX
ORXCF
US
|
$40.36 — |
+10.55
|
$43.45B — | $120.00 — | $36.51 — | $36.51 — | $43.45B — | 11.21 | $3.60 — |
|
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.74 2.78 USD |
+1.3
|
HK$339.67B 43.43B USD | HK$8.96M 1.15M USD | HK$21.50 2.75 USD | HK$22.08 2.82 USD | HK$339.67B 43.43B USD | 7.79 | HK$2.79 0.36 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.82 11.19 USD |
+0.96
|
CN¥294.30B 43.42B USD | CN¥27.75M 4.1M USD | CN¥74.97 11.06 USD | CN¥76.50 11.29 USD | CN¥294.30B 43.42B USD | 24.14 | CN¥3.14 0.46 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.36 6.56 USD |
-3.2
|
R$214.19B 43.41B USD | R$4.88K 989.1 USD | R$32.25 6.54 USD | R$32.75 6.64 USD | R$214.19B 43.41B USD | 0 | -R$0.58 -0.1 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.50 27.13 USD |
+935.24
|
€37.57B 43.37B USD | €0.00 0 USD | €23.50 27.13 USD | €23.50 27.13 USD | €37.57B 43.37B USD | 46.07 | €0.51 0.59 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.28 60.35 USD |
+0.93
|
€37.57B 43.36B USD | €434.91K 502.03K USD | €51.74 59.73 USD | €52.66 60.79 USD | €37.57B 43.36B USD | 33.51 | €1.56 1.8 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.67 2.46 USD |
-0.42
|
CN¥293.87B 43.36B USD | CN¥61.70M 9.1M USD | CN¥16.55 2.44 USD | CN¥16.70 2.46 USD | CN¥293.87B 43.36B USD | 9.86 | CN¥1.69 0.25 USD | ||
SSE
SSEZY
US
|
$35.69 — |
+3.18
|
$43.32B — | $34.01K — | $35.03 — | $35.74 — | $43.32B — | 25.31 | $1.41 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€30.06 34.7 USD |
+1.26
|
€37.46B 43.24B USD | €331.66K 382.84K USD | €29.01 33.49 USD | €30.51 35.22 USD | €37.46B 43.24B USD | 13.06 | €2.30 2.65 USD | ||
Live Nation Entertainment
LYV
US
|
$185.53 — |
+1.28
|
$43.22B — | $179.92K — | $184.93 — | $187.71 — | $43.22B — | 0 | -$1.11 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$14.90 — |
+5.52
|
$43.18B — | $3.30K — | $14.69 — | $14.83 — | $43.18B — | 15.68 | $0.95 — |
|
|
Sun Life Financial
SLF
US
|
$77.59 — |
-5.35
|
$43.14B — | $172.86K — | $76.21 — | $79.18 — | $43.14B — | 18.12 | $4.28 — |
|
|
IQVIA
IQV
US
|
$261.73 — |
-0.78
|
$43.13B — | $42.50K — | $261.11 — | $267.28 — | $43.13B — | 31.84 | $8.22 — |
|
|
Hannover Rück SE
0M9A.IL
GB
|
€306.00 353.23 USD |
+2.68
|
€37.33B 43.1B USD | €31.07K 35.86K USD | €299.20 345.38 USD | €306.20 353.46 USD | €37.33B 43.1B USD | 24.24 | €12.62 14.57 USD | ||
D.R. Horton
DHI
US
|
$158.56 — |
+0.99
|
$43.04B — | $203.54K — | $158.25 — | $161.66 — | $43.04B — | 15.68 | $10.11 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$68.49 — |
-1.08
|
$42.99B — | $9.00 — | $68.31 — | $68.90 — | $42.99B — | 23.29 | $2.94 — |
|
|
American International
AIG
US
|
$82.61 — |
+1.1
|
$42.83B — | $287.68K — | $81.61 — | $82.64 — | $42.83B — | 13.47 | $6.13 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€178.90 206.51 USD |
+4.21
|
€37.09B 42.81B USD | €46.58K 53.77K USD | €175.40 202.47 USD | €179.60 207.32 USD | €37.09B 42.81B USD | 18.25 | €9.80 11.31 USD | ||
Paychex
PAYX
US
|
$120.26 — |
+1.31
|
$42.81B — | $129.35K — | $119.46 — | $120.70 — | $42.81B — | 23.86 | $5.04 — |
|
|
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.78 87.48 USD |
+4.18
|
€36.97B 42.68B USD | €688.46K 794.71K USD | €74.44 85.93 USD | €75.82 87.52 USD | €36.97B 42.68B USD | 14.05 | €5.39 6.22 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.66 87.34 USD |
+4.27
|
€36.91B 42.61B USD | €7.89K 9.1K USD | €74.56 86.07 USD | €75.78 87.48 USD | €36.91B 42.61B USD | 14.03 | €5.39 6.22 USD | ||
Ambev
ABEV
US
|
$2.75 — |
-0.18
|
$42.47B — | $1.91M — | $2.75 — | $2.79 — | $42.47B — | 14.50 | $0.19 — |
|
|
Alcon Inc.
0A0D.IL
GB
|
CHF 63.03 79.05 USD |
+0.14
|
CHF 33.86B 42.47B USD | CHF 71.94K 90.23K USD | CHF 62.32 78.16 USD | CHF 63.70 79.89 USD | CHF 33.86B 42.47B USD | 96.96 | CHF 0.65 0.82 USD | ||
Daiichi Life
DLICY
US
|
$23.58 — |
+3.15
|
$42.47B — | $2.20K — | $23.22 — | $23.47 — | $42.47B — | 11.90 | $1.98 — |
|
|
Rheinmetall AG
0NI1.IL
GB
|
€846.90 977.61 USD |
-16.3
|
€36.74B 42.41B USD | €62.94K 72.65K USD | €818.70 945.05 USD | €933.80 1077.92 USD | €36.74B 42.41B USD | 78.56 | €10.78 12.44 USD | ||
Legrand SA
0MW7.IL
GB
|
€130.83 151.02 USD |
+1.99
|
€36.66B 42.32B USD | €102.74K 118.6K USD | €129.05 148.97 USD | €135.05 155.89 USD | €36.66B 42.32B USD | 31.83 | €4.11 4.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
