Página de resultados 12 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
-5.15
|
€39.97B 46.13B USD | €6.57K 7.58K USD | €6.45 7.45 USD | €6.70 7.73 USD | €39.97B 46.13B USD | 18.97 | €0.34 0.39 USD | ||
HEICO
HEI
US
|
$330.07 — |
+0.84
|
$46.13B — | $53.28K — | $326.31 — | $333.71 — | $46.13B — | 55.01 | $6.00 — |
|
|
Orange S.A.
ORA.PA
FR
|
€15.04 17.36 USD |
-1.95
|
€39.88B 46.03B USD | €1.51M 1.75M USD | €14.91 17.21 USD | €15.28 17.64 USD | €39.88B 46.03B USD | 3.70 | €4.06 4.69 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€6.96 8.13 USD |
+2.11
|
€39.86B 46.01B USD | €21.00 24.24 USD | €7.02 8.11 USD | €7.06 8.14 USD | €39.86B 46.01B USD | 50.31 | €0.14 0.16 USD | ||
Commerzbank
CRZBY
US
|
$42.57 — |
-1.48
|
$46.01B — | $400.00 — | $42.57 — | $43.05 — | $46.01B — | 12.78 | $3.33 — |
|
|
Orange S.A.
FTE.DE
DE
|
€15.03 17.35 USD |
-2.08
|
€39.85B 46B USD | €2.32K 2.67K USD | €14.94 17.24 USD | €15.22 17.56 USD | €39.85B 46B USD | 3.70 | €4.06 4.69 USD | ||
Keysight
KEYS
US
|
$269.80 — |
+3.53
|
$45.93B — | $284.76K — | $265.16 — | $277.34 — | $45.93B — | 36.50 | $7.39 — |
|
|
HOYA Corporation
7741.T
JP
|
¥22,395 138.09 USD |
-6.98
|
¥7T 45.92B USD | ¥3M 20.14K USD | ¥21,575 133.03 USD | ¥22,600 139.35 USD | ¥7T 45.92B USD | 26.68 | ¥839 5.17 USD | ||
Sea Limited
SE
US
|
$74.94 — |
-0.91
|
$45.90B — | $2.32M — | $72.48 — | $75.16 — | $45.90B — | 28.93 | $2.59 — |
|
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.40 2.33 USD |
-2
|
NT$1.44T 45.89B USD | NT$58.62M 1.86M USD | NT$67.50 2.14 USD | NT$74.40 2.36 USD | NT$1.44T 45.89B USD | 18.07 | NT$4.06 0.13 USD | ||
Tesco
TSCDY
US
|
$22.19 — |
-1.55
|
$45.83B — | $36.69K — | $21.90 — | $22.19 — | $45.83B — | 18.64 | $1.19 — |
|
|
ArcelorMittal
MT
US
|
$60.79 — |
+0.61
|
$45.71B — | $442.86K — | $60.06 — | $61.02 — | $45.71B — | 44.37 | $1.37 — |
|
|
Swedbank
SWDBY
US
|
$40.67 — |
-1.48
|
$45.70B — | $744.00 — | $40.61 — | $40.67 — | $45.70B — | 13.97 | $2.91 — |
|
|
Mercedes-Benz Group AG
MBG.F
DE
|
€41.71 48.14 USD |
-1.87
|
€39.59B 45.7B USD | €2.46K 2.84K USD | €41.23 47.59 USD | €42.59 49.16 USD | €39.59B 45.7B USD | 7.31 | €5.70 6.58 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.68 48.11 USD |
-2.87
|
€39.56B 45.67B USD | €1.23M 1.41M USD | €41.21 47.56 USD | €42.41 48.95 USD | €39.56B 45.67B USD | 7.31 | €5.70 6.58 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 36.88 27.64 USD |
-2.46
|
SGD 60.80B 45.57B USD | SGD 7.39M 5.54M USD | SGD 36.54 27.39 USD | SGD 37.31 27.96 USD | SGD 60.80B 45.57B USD | 6.56 | SGD 5.62 4.21 USD | ||
State Street
STT
US
|
$167.33 — |
+1.27
|
$45.53B — | $188.82K — | $164.66 — | $167.58 — | $45.53B — | 13.67 | $12.24 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Givaudan
GVDNY
US
|
$98.41 — |
-2.1
|
$45.42B — | $2.94K — | $98.27 — | $98.47 — | $45.42B — | 37.99 | $2.59 — |
|
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 357.20 52.37 USD |
-0.22
|
DKK 309.25B 45.34B USD | DKK 47.79K 7.01K USD | DKK 352.10 51.63 USD | DKK 359.40 52.7 USD | DKK 309.25B 45.34B USD | 700.39 | DKK 0.51 0.07 USD | ||
Waters
WAT
US
|
$461.75 — |
+1.91
|
$45.34B — | $126.61K — | $451.20 — | $463.51 — | $45.34B — | 193.19 | $2.39 — |
|
|
Sandvik
SDVKY
US
|
$36.06 — |
+0.03
|
$45.23B — | $4.65K — | $35.78 — | $36.15 — | $45.23B — | 22.25 | $1.62 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.86 4.7 USD |
-0.13
|
CN¥306.50B 45.22B USD | CN¥26.59M 3.92M USD | CN¥31.58 4.66 USD | CN¥31.94 4.71 USD | CN¥306.50B 45.22B USD | 7.39 | CN¥4.31 0.64 USD | ||
Ferguson Enterprises
FERG
US
|
$233.74 — |
-0.81
|
$45.22B — | $471.63K — | $231.94 — | $235.80 — | $45.22B — | 23.00 | $10.16 — |
|
|
Natera
NTRA
US
|
$312.77 — |
-14.03
|
$45.08B — | $2.01M — | $304.19 — | $327.53 — | $45.08B — | 0 | -$1.12 — |
|
|
Poste Italiane S.p.A.
PST.MI
IT
|
€24.49 28.27 USD |
-1.29
|
€39.05B 45.08B USD | €1.11M 1.28M USD | €24.34 28.1 USD | €24.81 28.64 USD | €39.05B 45.08B USD | 13.23 | €1.85 2.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.89 7.96 USD |
+1.03
|
€39.00B 45.02B USD | €53.80K 62.1K USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.00B 45.02B USD | 49.22 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.98 7.95 USD |
+1.99
|
€38.98B 44.99B USD | €13.10M 13.99M USD | €6.83 7.89 USD | €7.12 8.21 USD | €38.98B 44.99B USD | 49.20 | €0.14 0.16 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,745.80 33.22 USD |
+0.46
|
₹3.72T 44.97B USD | ₹1.27M 15.33K USD | ₹2,678.40 32.4 USD | ₹2,745.80 33.22 USD | ₹3.72T 44.97B USD | 58.53 | ₹46.91 0.57 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€6.87 7.93 USD |
+0.23
|
€38.87B 44.86B USD | €1.12M 1.29M USD | €6.85 7.91 USD | €7.11 8.21 USD | €38.87B 44.86B USD | 49.05 | €0.14 0.16 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.95 4.93 USD |
-0.28
|
QAR 163.11B 44.81B USD | QAR 4.47M 1.23M USD | QAR 17.66 4.85 USD | QAR 17.99 4.94 USD | QAR 163.11B 44.81B USD | 9.97 | QAR 1.80 0.49 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€70.08 80.9 USD |
-2.59
|
€38.78B 44.76B USD | €35.40K 40.86K USD | €69.46 80.18 USD | €71.80 82.88 USD | €38.78B 44.76B USD | 2.52 | €27.79 32.08 USD | ||
MS&AD Insurance
MSADY
US
|
$31.43 — |
-3.38
|
$44.62B — | $48.00 — | $31.43 — | $31.43 — | $44.62B — | 7.97 | $3.94 — |
|
|
Ares Management
ARES
US
|
$134.18 — |
+0.34
|
$44.52B — | $319.51K — | $131.54 — | $135.40 — | $44.52B — | 109.97 | $1.22 — |
|
|
IQVIA
IQV
US
|
$270.10 — |
+1.97
|
$44.51B — | $204.69K — | $261.78 — | $272.09 — | $44.51B — | 32.85 | $8.22 — |
|
|
Consolidated Edison
ED
US
|
$120.29 — |
-0.95
|
$44.49B — | $387.17K — | $119.06 — | $121.09 — | $44.49B — | 19.81 | $6.07 — |
|
|
Ameriprise Financial
AMP
US
|
$509.67 — |
+0.07
|
$44.25B — | $57.35K — | $497.93 — | $511.84 — | $44.25B — | 11.47 | $44.40 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$34.95 — |
-1.29
|
$44.20B — | $4.26M — | $34.17 — | $35.13 — | $44.20B — | 32.65 | $1.07 — |
|
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 390.81 38.08 USD |
-2.63
|
SEK 452.30B 44.15B USD | SEK 202.73K 19.79K USD | SEK 385.60 37.64 USD | SEK 396.00 38.65 USD | SEK 452.30B 44.15B USD | 31.94 | SEK 12.21 1.19 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€6.86 7.92 USD |
+0.87
|
€38.22B 44.12B USD | €2.65M 3.06M USD | €6.85 7.91 USD | €7.12 8.22 USD | €38.22B 44.12B USD | 9.40 | €0.73 0.84 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 401.80 39.22 USD |
-1.11
|
SEK 451.94B 44.12B USD | SEK 89.95K 8.78K USD | SEK 400.20 39.06 USD | SEK 405.15 39.55 USD | SEK 451.94B 44.12B USD | 15.31 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 402.00 39.24 USD |
-1.03
|
SEK 451.73B 44.09B USD | SEK 1.01M 98.28K USD | SEK 399.60 39.01 USD | SEK 405.20 39.55 USD | SEK 451.73B 44.09B USD | 14.68 | SEK 27.38 2.67 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€817.90 944.13 USD |
-2.8
|
€38.17B 44.06B USD | €358.46K 413.78K USD | €798.00 921.16 USD | €831.70 960.06 USD | €38.17B 44.06B USD | 31.76 | €25.75 29.72 USD | ||
Yum! Brands
YUM
US
|
$163.63 — |
-1.48
|
$44.02B — | $339.96K — | $161.07 — | $164.78 — | $44.02B — | 13.17 | $12.42 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$129.15 — |
+0.86
|
$44.00B — | $182.86K — | $127.27 — | $129.66 — | $44.00B — | 8.35 | $15.45 — |
|
|
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,831 11.29 USD |
-5.69
|
¥7T 43.95B USD | ¥22M 134.44K USD | ¥1,824 11.24 USD | ¥1,916 11.81 USD | ¥7T 43.95B USD | 0 | -¥37 -0.2 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 321.90 30.88 USD |
-1.47
|
NOK 457.12B 43.85B USD | NOK 2.48M 238.11K USD | NOK 321.70 30.86 USD | NOK 325.50 31.22 USD | NOK 457.12B 43.85B USD | 11.86 | NOK 27.12 2.6 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.78 2.77 USD |
-1.05
|
CN¥297.14B 43.84B USD | CN¥172.88M 25.51M USD | CN¥18.63 2.75 USD | CN¥19.04 2.81 USD | CN¥297.14B 43.84B USD | 19.97 | CN¥0.94 0.14 USD | ||
ASSA ABLOY
ASAZY
US
|
$19.93 — |
-2.02
|
$43.66B — | $1.67K — | $19.55 — | $19.68 — | $43.66B — | 24.26 | $0.81 — |
|
|
Ferrovial N.V.
FER.MC
ES
|
€52.60 60.72 USD |
+1.94
|
€37.80B 43.63B USD | €421.69K 486.77K USD | €50.98 58.85 USD | €52.80 60.95 USD | €37.80B 43.63B USD | 33.71 | €1.56 1.8 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 356.20 34.77 USD |
-0.75
|
SEK 446.81B 43.61B USD | SEK 1.09M 106.48K USD | SEK 349.80 34.14 USD | SEK 360.30 35.17 USD | SEK 446.81B 43.61B USD | 23.41 | SEK 15.21 1.48 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$117.70 15.05 USD |
-1.09
|
HK$341.07B 43.61B USD | HK$6.20M 792.64K USD | HK$116.30 14.87 USD | HK$119.20 15.24 USD | HK$341.07B 43.61B USD | 15.92 | HK$7.39 0.94 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$3,820.00 121.38 USD |
-6.83
|
NT$1.37T 43.49B USD | NT$6.27M 199.24K USD | NT$3,690.00 117.25 USD | NT$3,920.00 124.56 USD | NT$1.37T 43.49B USD | 40.94 | NT$93.29 2.96 USD | ||
Carrier Global
CARR
US
|
$53.21 — |
0
|
$43.49B — | $2.39M — | $52.55 — | $53.71 — | $43.49B — | 0 | -$2.21 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$15.00 — |
+0.07
|
$43.47B — | $425.00 — | $15.00 — | $15.00 — | $43.47B — | 15.78 | $0.95 — |
|
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Ambev
ABEV
US
|
$2.81 — |
+0.9
|
$43.40B — | $4.75M — | $2.77 — | $2.82 — | $43.40B — | 14.81 | $0.19 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€59.30 68.45 USD |
-3.33
|
€37.58B 43.38B USD | €118.76K 137.08K USD | €58.90 67.99 USD | €61.24 70.69 USD | €37.58B 43.38B USD | 3.35 | €17.67 20.4 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,008 18.55 USD |
-5.05
|
¥7T 43.31B USD | ¥30M 186.81K USD | ¥2,808 17.31 USD | ¥3,023 18.64 USD | ¥7T 43.31B USD | 21.67 | ¥139 0.86 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 214.20 20.91 USD |
-0.7
|
SEK 443.37B 43.28B USD | SEK 232.66K 22.71K USD | SEK 212.80 20.77 USD | SEK 215.30 21.02 USD | SEK 443.37B 43.28B USD | 13.43 | SEK 15.94 1.56 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$217.10 161.1 USD |
-0.73
|
CA$58.26B 43.23B USD | CA$115.61K 85.79K USD | CA$214.00 158.8 USD | CA$218.51 162.15 USD | CA$58.26B 43.23B USD | 43.59 | CA$4.98 3.7 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,930 30.4 USD |
-5.97
|
¥7T 43.16B USD | ¥6M 35.85K USD | ¥4,883 30.11 USD | ¥5,107 31.49 USD | ¥7T 43.16B USD | 8.10 | ¥608 3.75 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.34 11.12 USD |
-0.63
|
CN¥292.44B 43.15B USD | CN¥22.81M 3.37M USD | CN¥74.72 11.02 USD | CN¥75.71 11.17 USD | CN¥292.44B 43.15B USD | 23.99 | CN¥3.14 0.46 USD | ||
Nokia
NOK
US
|
$7.62 — |
+2.15
|
$43.12B — | $17.26M — | $7.57 — | $7.79 — | $43.12B — | 47.62 | $0.16 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$311.75 231.34 USD |
-0.46
|
CA$58.00B 43.04B USD | CA$49.33K 36.61K USD | CA$308.05 228.59 USD | CA$319.10 236.79 USD | CA$58.00B 43.04B USD | 23.81 | CA$13.09 9.71 USD | ||
ITC Limited
ITC.NS
IN
|
₹283.15 3.43 USD |
+1.54
|
₹3.55T 42.93B USD | ₹17.14M 207.38K USD | ₹275.85 3.34 USD | ₹283.15 3.43 USD | ₹3.55T 42.93B USD | 18.78 | ₹15.07 0.18 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$14.93 — |
-3.68
|
$42.93B — | $7.33K — | $14.90 — | $15.21 — | $42.93B — | 10.22 | $1.46 — |
|
|
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.90 47.21 USD |
-0.64
|
€37.17B 42.91B USD | €515.97K 595.6K USD | €40.71 46.99 USD | €41.62 48.04 USD | €37.17B 42.91B USD | 15.09 | €2.71 3.13 USD | ||
ITC Limited
ITC.BO
IN
|
₹283.00 3.42 USD |
+1.56
|
₹3.55T 42.9B USD | ₹839.15K 10.15K USD | ₹275.90 3.34 USD | ₹283.00 3.42 USD | ₹3.55T 42.9B USD | 17.40 | ₹16.26 0.2 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.24 26.83 USD |
+923.79
|
€37.15B 42.89B USD | €795.00 917.7 USD | €23.24 26.83 USD | €23.34 26.94 USD | €37.15B 42.89B USD | 45.56 | €0.51 0.59 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.46 2.43 USD |
-1.26
|
CN¥290.17B 42.81B USD | CN¥64.71M 9.55M USD | CN¥16.34 2.41 USD | CN¥16.60 2.45 USD | CN¥290.17B 42.81B USD | 9.73 | CN¥1.69 0.25 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.77 68.1 USD |
+0.02
|
CA$57.61B 42.75B USD | CA$130.49K 96.83K USD | CA$90.41 67.09 USD | CA$91.90 68.2 USD | CA$57.61B 42.75B USD | 22.60 | CA$4.06 3.01 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.66 34.24 USD |
-1.46
|
€36.96B 42.67B USD | €178.09K 205.57K USD | €29.66 34.24 USD | €30.22 34.88 USD | €36.96B 42.67B USD | 12.89 | €2.30 2.65 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,673.51 1983.9 USD |
-1.36
|
CA$57.47B 42.64B USD | CA$26.25K 19.48K USD | CA$2,617.16 1942.09 USD | CA$2,712.25 2012.65 USD | CA$57.47B 42.64B USD | 9.87 | CA$270.82 200.96 USD | ||
Sea Limited
0A3T.IL
GB
|
$74.77 — |
-0.64
|
$42.53B — | $4.51K — | $72.50 — | $75.40 — | $42.53B — | 173.88 | $0.43 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€37.12 42.84 USD |
+0.64
|
€36.82B 42.5B USD | €2.50M 2.89M USD | €36.64 42.29 USD | €49.90 57.6 USD | €36.82B 42.5B USD | 8.45 | €4.39 5.07 USD | ||
Rheinmetall
RNMBY
US
|
$182.14 — |
-2.13
|
$42.50B — | $5.25K — | $179.73 — | $182.60 — | $42.50B — | 30.30 | $6.01 — |
|
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.24 2.72 USD |
-2.3
|
HK$331.86B 42.43B USD | HK$9.58M 1.22M USD | HK$21.00 2.69 USD | HK$21.44 2.74 USD | HK$331.86B 42.43B USD | 7.61 | HK$2.79 0.36 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 390.50 38.12 USD |
-2.81
|
SEK 433.76B 42.34B USD | SEK 977.81K 95.45K USD | SEK 385.50 37.63 USD | SEK 395.50 38.61 USD | SEK 433.76B 42.34B USD | 25.58 | SEK 15.26 1.49 USD | ||
SSE
SSEZY
US
|
$35.13 — |
-1.21
|
$42.30B — | $8.88K — | $34.67 — | $34.85 — | $42.30B — | 24.71 | $1.41 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 76.14 7.43 USD |
+1.14
|
SEK 430.87B 42.06B USD | SEK 2.93M 286.24K USD | SEK 75.30 7.35 USD | SEK 78.44 7.66 USD | SEK 430.87B 42.06B USD | 49.76 | SEK 1.53 0.15 USD | ||
Dollarama
DLMAF
US
|
$156.53 — |
+0.68
|
$42.01B — | $36.00 — | $157.34 — | $157.38 — | $42.01B — | 43.60 | $3.59 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.29 1.96 USD |
-5.14
|
CN¥284.33B 41.95B USD | CN¥227.97M 33.64M USD | CN¥13.18 1.94 USD | CN¥13.72 2.02 USD | CN¥284.33B 41.95B USD | 10.30 | CN¥1.29 0.19 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 356.50 52.27 USD |
+0.14
|
DKK 285.97B 41.93B USD | DKK 295.94K 43.39K USD | DKK 352.10 51.63 USD | DKK 359.40 52.7 USD | DKK 285.97B 41.93B USD | 11.80 | DKK 30.20 4.43 USD | ||
D.R. Horton
DHI
US
|
$154.42 — |
-2.04
|
$41.92B — | $640.38K — | $151.03 — | $155.68 — | $41.92B — | 15.27 | $10.11 — |
|
|
Nokia
NOKBF
US
|
$7.39 — |
-11.6
|
$41.82B — | $3.45K — | $7.50 — | $8.00 — | $41.82B — | 46.18 | $0.16 — |
|
|
Rocket
RKT
US
|
$14.72 — |
-0.64
|
$41.79B — | $5.41M — | $14.38 — | $14.82 — | $41.79B — | 0 | -$0.03 — |
|
|
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.14 85.58 USD |
-0.4
|
€36.17B 41.76B USD | €376.18K 434.24K USD | €72.50 83.69 USD | €74.36 85.84 USD | €36.17B 41.76B USD | 13.75 | €5.39 6.22 USD | ||
Legrand SA
0MW7.IL
GB
|
€128.85 148.74 USD |
+0.84
|
€36.11B 41.68B USD | €125.32K 144.67K USD | €126.08 145.53 USD | €131.20 151.45 USD | €36.11B 41.68B USD | 31.35 | €4.11 4.74 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$101.11 75.03 USD |
-1.67
|
CA$56.16B 41.67B USD | CA$286.87K 212.88K USD | CA$100.28 74.41 USD | CA$102.20 75.84 USD | CA$56.16B 41.67B USD | 18.93 | CA$5.34 3.96 USD | ||
Paychex
PAYX
US
|
$117.06 — |
-2.04
|
$41.67B — | $405.54K — | $115.27 — | $117.26 — | $41.67B — | 23.22 | $5.04 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€174.05 200.91 USD |
-0.68
|
€36.08B 41.65B USD | €10.56K 12.19K USD | €171.10 197.51 USD | €176.00 203.16 USD | €36.08B 41.65B USD | 17.76 | €9.80 11.31 USD | ||
Rockwell Automation
ROK
US
|
$374.60 — |
-1.69
|
$41.60B — | $581.85K — | $374.46 — | $392.54 — | $41.60B — | 29.87 | $12.54 — |
|
|
Prudential Financial
PRU
US
|
$120.75 — |
-1.4
|
$41.42B — | $292.76K — | $120.23 — | $121.50 — | $41.42B — | 10.99 | $10.98 — |
|
|
American International
AIG
US
|
$79.66 — |
-1.57
|
$41.30B — | $604.72K — | $78.71 — | $79.80 — | $41.30B — | 12.99 | $6.13 — |
|
|
Alcon Inc.
0A0D.IL
GB
|
CHF 61.28 76.86 USD |
-3.67
|
CHF 32.92B 41.29B USD | CHF 66.74K 83.7K USD | CHF 60.70 76.13 USD | CHF 62.04 77.81 USD | CHF 32.92B 41.29B USD | 94.28 | CHF 0.65 0.82 USD | ||
Power Corporation of Canada
PWCDF
US
|
$65.78 — |
-0.35
|
$41.29B — | $301.00 — | $64.76 — | $65.78 — | $41.29B — | 22.37 | $2.94 — |
|
|
Hannover Rück SE
0M9A.IL
GB
|
€293.00 338.22 USD |
-4.4
|
€35.75B 41.26B USD | €64.90K 74.91K USD | €291.40 336.37 USD | €301.00 347.45 USD | €35.75B 41.26B USD | 23.21 | €12.62 14.57 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 305.50 383.17 USD |
+1.36
|
CHF 32.79B 41.13B USD | CHF 1.77K 2.22K USD | CHF 298.80 374.76 USD | CHF 310.80 389.82 USD | CHF 32.79B 41.13B USD | 42.90 | CHF 7.12 8.93 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€72.80 84.04 USD |
-1.89
|
€35.52B 41B USD | €3.69K 4.26K USD | €72.74 83.97 USD | €73.64 85.01 USD | €35.52B 41B USD | 13.50 | €5.39 6.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
