Result Page 12 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1568)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (866)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1740)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (738)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (413)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (501)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (115)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Holcim AG HOLN.SW | CHF 74.44 84.7 USD |
-1.19
|
CHF 41.17B 46.85B USD | CHF 616.32K 701.24K USD | CHF 74.44 84.7 USD | CHF 75.72 86.15 USD | CHF 41.17B 46.85B USD | 106.34 | CHF 0.70 0.8 USD | ||
| Exelon EXC | $45.75 — |
+2.51
|
$46.81B — | $8.49M — | $44.80 — | $46.03 — | $46.81B — | 16.75 | $2.73 — | ||
| RWE Aktiengesellschaft 0HA0.IL | €56.02 61.24 USD |
+0.29
|
€42.79B 46.78B USD | €728.09K 795.9K USD | €55.90 61.11 USD | €56.60 61.87 USD | €42.79B 46.78B USD | 15.60 | €3.59 3.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €70.38 76.93 USD |
+0.2
|
€42.73B 46.71B USD | €1.21M 1.32M USD | €70.08 76.61 USD | €71.06 77.68 USD | €42.73B 46.71B USD | 6.28 | €11.19 12.23 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,969.32 2203.41 USD |
+2.34
|
CA$62.92B 46.69B USD | CA$79.16K 58.74K USD | CA$2,822.16 2094.21 USD | CA$2,999.97 2226.16 USD | CA$62.92B 46.69B USD | 61.27 | CA$48.46 35.96 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$933.00 29.65 USD |
-3.91
|
NT$1.47T 46.67B USD | NT$25.95M 824.41K USD | NT$890.00 28.28 USD | NT$969.00 30.79 USD | NT$1.47T 46.67B USD | 212.52 | NT$4.39 0.14 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.86 51.22 USD |
-3.04
|
€42.69B 46.67B USD | €352.24K 385.04K USD | €46.73 51.08 USD | €48.26 52.75 USD | €42.69B 46.67B USD | 99.70 | €0.47 0.51 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$100.00 3.18 USD |
+5.93
|
NT$1.47T 46.61B USD | NT$69.18M 2.2M USD | NT$93.70 2.98 USD | NT$100.00 3.18 USD | NT$1.47T 46.61B USD | 14.16 | NT$7.06 0.22 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €70.20 76.74 USD |
+0.07
|
€42.62B 46.59B USD | €55.02K 60.15K USD | €70.05 76.57 USD | €71.00 77.61 USD | €42.62B 46.59B USD | 6.27 | €11.19 12.23 USD | ||
| Cameco Corporation CCO.TO | CA$144.09 106.92 USD |
-9.06
|
CA$62.76B 46.57B USD | CA$1.16M 863.93K USD | CA$142.90 106.04 USD | CA$156.51 116.14 USD | CA$62.76B 46.57B USD | 97.35 | CA$1.48 1.1 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 379.80 37.07 USD |
-0.65
|
SEK 476.42B 46.5B USD | SEK 1.79M 175.2K USD | SEK 375.10 36.61 USD | SEK 385.90 37.67 USD | SEK 476.42B 46.5B USD | 32.15 | SEK 11.81 1.15 USD | ||
| Woodside Energy WOPEF | $21.68 — |
0
|
$46.47B — | $300.00 — | $22.70 — | $22.73 — | $46.47B — | 15.26 | $1.42 — | ||
| Prysmian S.p.A. PRY.MI | €145.35 158.89 USD |
-3.49
|
€42.48B 46.43B USD | €1.04M 1.14M USD | €144.85 158.34 USD | €150.35 164.35 USD | €42.48B 46.43B USD | 30.92 | €4.70 5.14 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥137.36 19.1 USD |
-4.05
|
CN¥333.66B 46.39B USD | CN¥72.63M 10.1M USD | CN¥136.38 18.96 USD | CN¥145.16 20.18 USD | CN¥333.66B 46.39B USD | 84.79 | CN¥1.62 0.23 USD | ||
| Volkswagen AG 0P6N.IL | €90.20 98.6 USD |
-1.2
|
€42.44B 46.39B USD | €784.00 857.02 USD | €89.15 97.45 USD | €90.70 99.15 USD | €42.44B 46.39B USD | 3.16 | €28.46 31.11 USD | ||
| Fortescue FSUGY | $30.13 — |
-2.84
|
$46.38B — | $23.28K — | $28.23 — | $29.30 — | $46.38B — | 12.39 | $2.43 — | ||
| ASM International NV ASM.AS | €867.00 947.75 USD |
-2.36
|
€42.38B 46.33B USD | €153.22K 167.49K USD | €848.40 927.42 USD | €871.40 952.56 USD | €42.38B 46.33B USD | 43.00 | €20.16 22.04 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥338.90 47.12 USD |
-7.59
|
CN¥333.07B 46.31B USD | CN¥55.33M 7.69M USD | CN¥336.50 46.79 USD | CN¥360.00 50.06 USD | CN¥333.07B 46.31B USD | 62.52 | CN¥5.42 0.75 USD | ||
| HEICO HEI | $331.43 — |
-0.46
|
$46.29B — | $336.09K — | $327.06 — | $332.94 — | $46.29B — | 59.28 | $5.59 — | ||
| Toyota Tsusho Corporation 8015.T | ¥6,456 43.58 USD |
+0.31
|
¥7T 46.01B USD | ¥2M 10.94K USD | ¥6,388 43.12 USD | ¥6,493 43.83 USD | ¥7T 46.01B USD | 18.38 | ¥351 2.37 USD | ||
| Erste Group Bank AG EBKDY | $58.79 — |
+0.65
|
$45.91B — | $3.71K — | $58.60 — | $59.40 — | $45.91B — | 11.82 | $4.97 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $18.80 — |
+4.1
|
$45.76B — | $35.57K — | $17.37 — | $17.80 — | $45.76B — | 14.02 | $1.34 — | ||
| Sun Hung Kai Properties Limited SUHJY | $15.79 — |
0
|
$45.76B — | $12.91K — | $15.21 — | $15.37 — | $45.76B — | 16.27 | $0.97 — | ||
| Titan Company Limited TITAN.NS | ₹4,260.20 51.54 USD |
+0.69
|
₹3.78T 45.72B USD | ₹1.39M 16.82K USD | ₹4,223.20 51.09 USD | ₹4,289.00 51.89 USD | ₹3.78T 45.72B USD | 74.58 | ₹57.12 0.69 USD | ||
| Ferrovial N.V. FER.MC | €58.38 63.82 USD |
+2.53
|
€41.81B 45.71B USD | €827.07K 904.1K USD | €57.16 62.48 USD | €58.48 63.93 USD | €41.81B 45.71B USD | 50.76 | €1.15 1.26 USD | ||
| Garmin GRMN | $236.57 — |
-2.23
|
$45.62B — | $430.34K — | $235.45 — | $241.09 — | $45.62B — | 26.37 | $8.97 — | ||
| ON Semiconductor ON | $117.26 — |
-11.05
|
$45.59B — | $19.03M — | $116.72 — | $126.30 — | $45.59B — | 86.22 | $1.36 — | ||
| Fanuc Corporation FANUY | $24.36 — |
-1.85
|
$45.46B — | $106.69K — | $22.62 — | $24.01 — | $45.46B — | 43.50 | $0.56 — | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹377.50 4.57 USD |
-1.01
|
₹3.75T 45.42B USD | ₹345.85K 4.18K USD | ₹374.80 4.53 USD | ₹383.40 4.64 USD | ₹3.75T 45.42B USD | 19.95 | ₹18.92 0.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹377.45 4.57 USD |
-1.06
|
₹3.75T 45.42B USD | ₹10.13M 122.51K USD | ₹374.65 4.53 USD | ₹383.70 4.64 USD | ₹3.75T 45.42B USD | 19.47 | ₹19.38 0.23 USD | ||
| Danone S.A. 0KFX.IL | €64.41 70.41 USD |
+1.26
|
€41.34B 45.19B USD | €1.11M 1.21M USD | €63.70 69.63 USD | €64.92 70.97 USD | €41.34B 45.19B USD | 31.57 | €2.04 2.23 USD | ||
| Danone S.A. BN.PA | €64.42 70.42 USD |
+1.19
|
€41.34B 45.19B USD | €1.42M 1.55M USD | €63.72 69.65 USD | €64.54 70.55 USD | €41.34B 45.19B USD | 22.84 | €2.82 3.08 USD | ||
| Erste Group Bank AG 0MJK.IL | €102.45 111.99 USD |
+0.96
|
€41.33B 45.18B USD | €212.11K 231.87K USD | €100.00 109.31 USD | €103.50 113.14 USD | €41.33B 45.18B USD | 15.76 | €6.50 7.11 USD | ||
| Cameco CCJ | $103.44 — |
-9.28
|
$45.05B — | $3.85M — | $102.44 — | $112.50 — | $45.05B — | 95.77 | $1.08 — | ||
| Legrand SA LGRDY | $34.47 — |
+0.92
|
$45.04B — | $4.47K — | $32.59 — | $33.64 — | $45.04B — | 30.50 | $1.13 — | ||
| Siemens Healthineers AG SMMNY | $20.10 — |
+3.55
|
$44.99B — | $8.37K — | $20.00 — | $20.14 — | $44.99B — | 18.27 | $1.10 — | ||
| Sun Hung Kai Properties Limited 0016.HK | HK$120.90 15.46 USD |
-2.26
|
HK$350.34B 44.8B USD | HK$7.53M 962.74K USD | HK$119.10 15.23 USD | HK$123.60 15.8 USD | HK$350.34B 44.8B USD | 15.92 | HK$7.59 0.97 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.95 14.93 USD |
-0.53
|
SAR 167.85B 44.78B USD | SAR 1.27M 338.77K USD | SAR 55.95 14.93 USD | SAR 56.40 15.05 USD | SAR 167.85B 44.78B USD | 0 | -SAR 0.19 -0.05 USD | ||
| State Street STT | $161.75 — |
-0.61
|
$44.77B — | $1.74M — | $160.29 — | $163.37 — | $44.77B — | 16.42 | $9.85 — | ||
| MSCI MSCI | $615.46 — |
-0.55
|
$44.76B — | $300.46K — | $612.44 — | $624.89 — | $44.76B — | 35.14 | $17.51 — | ||
| Diageo DEO | $80.43 — |
+1.89
|
$44.71B — | $1.34M — | $79.60 — | $81.00 — | $44.71B — | 18.57 | $4.33 — | ||
| Commerzbank AG CBK.F | €37.20 40.66 USD |
+0.95
|
€40.79B 44.59B USD | €3.83K 4.18K USD | €36.44 39.83 USD | €37.20 40.66 USD | €40.79B 44.59B USD | 17.14 | €2.17 2.37 USD | ||
| Ferguson Enterprises FERG | $229.58 — |
-0.44
|
$44.52B — | $1.36M — | $226.70 — | $231.30 — | $44.52B — | 22.57 | $10.17 — | ||
| Commerzbank AG CBK.DE | €37.10 40.56 USD |
+1.17
|
€40.68B 44.47B USD | €2.12M 2.32M USD | €36.53 39.93 USD | €37.26 40.73 USD | €40.68B 44.47B USD | 17.09 | €2.17 2.37 USD | ||
| IDEXX Laboratories IDXX | $562.16 — |
-0.46
|
$44.34B — | $455.25K — | $560.38 — | $569.06 — | $44.34B — | 41.30 | $13.61 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥153.75 21.38 USD |
-6.45
|
CN¥318.76B 44.32B USD | CN¥84.00M 11.68M USD | CN¥152.85 21.25 USD | CN¥166.25 23.12 USD | CN¥318.76B 44.32B USD | 26.50 | CN¥5.80 0.81 USD | ||
| ORIX Corporation 8591.T | ¥6,113 41.26 USD |
-2.19
|
¥7T 44.26B USD | ¥4M 27.72K USD | ¥6,113 41.26 USD | ¥6,305 42.56 USD | ¥7T 44.26B USD | 15.31 | ¥399 2.69 USD | ||
| Endesa, S.A. 0N9G.IL | €36.96 40.4 USD |
+2.27
|
€40.49B 44.26B USD | €24.30K 26.57K USD | €36.43 39.82 USD | €36.96 40.4 USD | €40.49B 44.26B USD | 15.66 | €2.36 2.58 USD | ||
| Celestica Inc. CLS.TO | CA$518.57 384.81 USD |
-12.26
|
CA$59.62B 44.24B USD | CA$542.58K 402.63K USD | CA$512.00 379.93 USD | CA$568.00 421.49 USD | CA$59.62B 44.24B USD | 45.44 | CA$11.41 8.47 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,490.00 79.12 USD |
-0.8
|
NT$1.39T 44.22B USD | NT$2.51M 79.89K USD | NT$2,430.00 77.21 USD | NT$2,545.00 80.87 USD | NT$1.39T 44.22B USD | 53.19 | NT$46.81 1.49 USD | ||
| Westinghouse Air Brake WAB | $260.40 — |
-0.81
|
$44.18B — | $586.82K — | $259.70 — | $264.27 — | $44.18B — | 36.88 | $7.06 — | ||
| Lonza Group AG LZAGY | $62.09 — |
+0.7
|
$44.18B — | $11.02K — | $60.55 — | $62.04 — | $44.18B — | 37.85 | $1.64 — | ||
| Weichai Power WEICF | $5.10 — |
+0.39
|
$44.18B — | $400.00 — | $5.05 — | $5.05 — | $44.18B — | 26.84 | $0.19 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,040.50 36.78 USD |
+0.81
|
₹3.65T 44.17B USD | ₹1.69M 20.39K USD | ₹3,012.70 36.45 USD | ₹3,059.00 37.01 USD | ₹3.65T 44.17B USD | 19.95 | ₹152.33 1.84 USD | ||
| Constellation Software CNSWF | $2,080.00 — |
+4.81
|
$44.08B — | $676.00 — | $2,071.87 — | $2,143.00 — | $44.08B — | 59.24 | $35.11 — | ||
| Legrand SA 0MW7.IL | €143.80 157.19 USD |
-2.26
|
€40.30B 44.05B USD | €419.52K 458.59K USD | €143.45 156.81 USD | €147.35 161.07 USD | €40.30B 44.05B USD | 34.98 | €4.11 4.49 USD | ||
| DNB Bank ASA DNBBY | $30.58 — |
+0.53
|
$43.99B — | $5.00K — | $29.90 — | $30.29 — | $43.99B — | 10.19 | $3.00 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥81.08 11.27 USD |
-0.02
|
CN¥314.72B 43.76B USD | CN¥21.94M 3.05M USD | CN¥81.03 11.27 USD | CN¥82.42 11.46 USD | CN¥314.72B 43.76B USD | 25.02 | CN¥3.24 0.45 USD | ||
| Endesa, S.A. ELEZY | $21.30 — |
+2.11
|
$43.75B — | $270.00 — | $21.34 — | $21.34 — | $43.75B — | 16.25 | $1.31 — | ||
| Daikin Industries,Ltd. DKILY | $14.93 — |
+1.29
|
$43.72B — | $22.48K — | $14.43 — | $14.83 — | $43.72B — | 25.30 | $0.59 — | ||
| Baidu, Inc. 9888.HK | HK$125.60 16.06 USD |
-3.46
|
HK$341.89B 43.71B USD | HK$17.52M 2.24M USD | HK$125.50 16.05 USD | HK$132.30 16.92 USD | HK$341.89B 43.71B USD | 0 | -HK$0.15 -0.01 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.00 61.22 USD |
+0.36
|
€39.96B 43.68B USD | €1.14M 1.24M USD | €55.86 61.06 USD | €56.56 61.83 USD | €39.96B 43.68B USD | 17.17 | €3.26 3.56 USD | ||
| ORIX Corporation ORXCF | $40.67 — |
+5.77
|
$43.63B — | $65.00 — | $38.45 — | $38.45 — | $43.63B — | 16.26 | $2.50 — | ||
| Franco-Nevada Corporation FNV.TO | CA$304.64 226.06 USD |
-7.2
|
CA$58.75B 43.6B USD | CA$375.45K 278.61K USD | CA$303.84 225.47 USD | CA$321.64 238.68 USD | CA$58.75B 43.6B USD | 31.05 | CA$9.81 7.28 USD | ||
| Diageo plc DGEAF | $19.60 — |
-0.2
|
$43.58B — | $400.00 — | $19.75 — | $19.75 — | $43.58B — | 18.14 | $1.08 — | ||
| Erste Group Bank AG EBS.VI | €102.60 112.16 USD |
+1.58
|
€39.85B 43.56B USD | €401.68K 439.09K USD | €101.00 110.41 USD | €103.50 113.14 USD | €39.85B 43.56B USD | 11.97 | €8.57 9.37 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$239.20 30.58 USD |
-4.63
|
HK$340.54B 43.54B USD | HK$25.77M 3.29M USD | HK$238.00 30.43 USD | HK$272.80 34.88 USD | HK$340.54B 43.54B USD | 192.90 | HK$1.24 0.16 USD | ||
| DNB Bank ASA 0O84.IL | NOK 285.84 27.42 USD |
+0.39
|
NOK 453.67B 43.52B USD | NOK 104.44K 10.02K USD | NOK 284.40 27.28 USD | NOK 287.50 27.58 USD | NOK 453.67B 43.52B USD | 12.53 | NOK 22.80 2.19 USD | ||
| RWE Aktiengesellschaft RWE.F | €55.74 60.93 USD |
-0.21
|
€39.77B 43.48B USD | €4.97K 5.43K USD | €55.74 60.93 USD | €56.34 61.59 USD | €39.77B 43.48B USD | 17.09 | €3.26 3.56 USD | ||
| Swiss Re AG SSREY | $36.73 — |
+1.97
|
$43.46B — | $13.75K — | $36.87 — | $37.14 — | $43.46B — | 9.44 | $3.89 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥47.08 6.55 USD |
+0.97
|
CN¥312.48B 43.45B USD | CN¥93.03M 12.93M USD | CN¥47.00 6.54 USD | CN¥48.72 6.77 USD | CN¥312.48B 43.45B USD | 38.59 | CN¥1.22 0.17 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 224.40 21.9 USD |
0
|
SEK 444.32B 43.37B USD | SEK 47.38K 4.63K USD | SEK 223.60 21.83 USD | SEK 226.00 22.06 USD | SEK 444.32B 43.37B USD | 18.48 | SEK 12.14 1.19 USD | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 17.30 4.75 USD |
-1.14
|
QAR 157.66B 43.31B USD | QAR 1.74M 477.17K USD | QAR 17.30 4.75 USD | QAR 17.50 4.81 USD | QAR 157.66B 43.31B USD | 9.88 | QAR 1.75 0.48 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.34 1.3 USD |
+1.63
|
CN¥311.08B 43.25B USD | CN¥74.57M 10.37M USD | CN¥9.18 1.28 USD | CN¥9.35 1.3 USD | CN¥311.08B 43.25B USD | 6.57 | CN¥1.42 0.2 USD | ||
| Compagnie de Saint-Gobain CODGF | $88.70 — |
0
|
$43.18B — | $200.00 — | $87.23 — | $87.54 — | $43.18B — | 13.21 | $6.71 — | ||
| Swisscom AG SCMWY | $82.95 — |
-0.49
|
$43.05B — | $123.00 — | $82.08 — | $82.11 — | $43.05B — | 27.37 | $3.03 — | ||
| Fujikura Ltd. FJK.F | €23.77 25.98 USD |
-6.82
|
€39.36B 43.02B USD | €2.61K 2.85K USD | €23.55 25.74 USD | €25.73 28.12 USD | €39.36B 43.02B USD | 46.60 | €0.51 0.56 USD | ||
| Celestica CLS | $371.71 — |
-12.61
|
$42.74B — | $3.50M — | $367.00 — | $412.82 — | $42.74B — | 45.05 | $8.25 — | ||
| Siemens Healthineers AG SHL.DE | €34.84 38.08 USD |
+0.55
|
€38.99B 42.62B USD | €1.06M 1.15M USD | €34.66 37.89 USD | €35.15 38.42 USD | €38.99B 42.62B USD | 18.43 | €1.89 2.07 USD | ||
| Block, Inc. 0L95.IL | $69.50 — |
-3.27
|
$42.60B — | $29.42K — | $67.81 — | $71.93 — | $42.60B — | 0 | -$0.41 — | ||
| ITC Limited ITC.BO | ₹280.75 3.4 USD |
+0.16
|
₹3.52T 42.56B USD | ₹2.23M 27K USD | ₹278.10 3.36 USD | ₹281.40 3.4 USD | ₹3.52T 42.56B USD | 17.26 | ₹16.26 0.2 USD | ||
| ITC Limited ITC.NS | ₹280.70 3.4 USD |
+0.14
|
₹3.52T 42.55B USD | ₹16.06M 194.34K USD | ₹277.85 3.36 USD | ₹281.40 3.4 USD | ₹3.52T 42.55B USD | 17.00 | ₹16.51 0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.53B — | $200.00 — | $12.80 — | $12.80 — | $42.53B — | 15.80 | $0.81 — | ||
| AngloGold Ashanti AU | $84.12 — |
-8.73
|
$42.53B — | $3.05M — | $83.66 — | $88.73 — | $42.53B — | 12.35 | $6.81 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 121.05 11.82 USD |
-1.8
|
SEK 435.07B 42.47B USD | SEK 654.30K 63.87K USD | SEK 120.90 11.8 USD | SEK 124.35 12.14 USD | SEK 435.07B 42.47B USD | 33.62 | SEK 3.60 0.35 USD | ||
| NTPC Limited NTPC.NS | ₹361.65 4.38 USD |
-1.3
|
₹3.51T 42.43B USD | ₹10.28M 124.31K USD | ₹358.65 4.34 USD | ₹368.50 4.46 USD | ₹3.51T 42.43B USD | 11.87 | ₹30.45 0.37 USD | ||
| NTPC Limited NTPC.BO | ₹361.65 4.38 USD |
-1.28
|
₹3.51T 42.43B USD | ₹1.21M 14.63K USD | ₹358.75 4.34 USD | ₹368.50 4.46 USD | ₹3.51T 42.43B USD | 11.88 | ₹30.44 0.37 USD | ||
| Strategy Inc MSTR | $120.44 — |
-6.9
|
$42.38B — | $41.45M — | $114.31 — | $125.30 — | $42.38B — | 0 | -$36.99 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,325 29.19 USD |
+1.84
|
¥6T 42.36B USD | ¥3M 18.56K USD | ¥4,299 29.02 USD | ¥4,394 29.66 USD | ¥6T 42.36B USD | 8.17 | ¥529 3.57 USD | ||
| Heineken HEINY | $37.96 — |
-0.52
|
$42.33B — | $34.78K — | $38.40 — | $38.81 — | $42.33B — | 19.36 | $1.96 — | ||
| Sun Life Financial Inc. SLF.TO | CA$102.80 76.28 USD |
+1.36
|
CA$56.98B 42.28B USD | CA$2.96M 2.2M USD | CA$101.09 75.01 USD | CA$103.21 76.59 USD | CA$56.98B 42.28B USD | 19.14 | CA$5.37 3.98 USD | ||
| Orlen S.A. PKN.WA | PLN 143.00 36.35 USD |
-1.97
|
PLN 166.01B 42.2B USD | PLN 1.17M 297.22K USD | PLN 142.44 36.2 USD | PLN 145.80 37.06 USD | PLN 166.01B 42.2B USD | 25.71 | PLN 5.56 1.41 USD | ||
| Franco-Nevada FNV | $218.74 — |
-7.31
|
$42.19B — | $1.04M — | $217.79 — | $230.88 — | $42.19B — | 30.80 | $7.10 — | ||
| Aena S.M.E., S.A. ANYYY | $14.06 — |
0
|
$42.18B — | $1.33K — | $14.21 — | $14.41 — | $42.18B — | 16.73 | $0.84 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €493.50 539.46 USD |
-0.31
|
€38.52B 42.11B USD | €907.00 991.47 USD | €489.40 534.98 USD | €500.50 547.11 USD | €38.52B 42.11B USD | 73.98 | €6.67 7.29 USD | ||
| Diageo plc GUI.DE | €17.32 18.93 USD |
+1.79
|
€38.51B 42.1B USD | €70.95K 77.55K USD | €17.14 18.73 USD | €17.53 19.16 USD | €38.51B 42.1B USD | 18.62 | €0.93 1.02 USD | ||
| Goodman Group GMG.AX | A$31.10 20.58 USD |
-0.38
|
A$63.59B 42.09B USD | A$2.45M 1.62M USD | A$31.10 20.58 USD | A$31.60 20.91 USD | A$63.59B 42.09B USD | 37.02 | A$0.84 0.56 USD | ||
| Fujitsu Limited 6702.T | ¥3,591 24.24 USD |
+3.04
|
¥6T 42.05B USD | ¥9M 59K USD | ¥3,562 24.04 USD | ¥3,663 24.73 USD | ¥6T 42.05B USD | 20.78 | ¥173 1.17 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$37.96 4.85 USD |
-6.69
|
HK$328.82B 42.04B USD | HK$12.83M 1.64M USD | HK$37.58 4.81 USD | HK$41.26 5.28 USD | HK$328.82B 42.04B USD | 25.13 | HK$1.51 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||