Result Page 12 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNBBY
US
|
$33.64 — |
-0.12
|
$47.99B — | $1.49K — | $33.61 — | $33.85 — | $47.99B — | 11.36 | $2.96 — | ||
Rockwell Automation
ROK
US
|
$430.86 — |
-0.49
|
$47.94B — | $565.90K — | $427.46 — | $436.29 — | $47.94B — | 40.26 | $10.70 — | ||
Danone
DANOY
US
|
$14.88 — |
-0.8
|
$47.92B — | $23.33K — | $14.88 — | $14.94 — | $47.92B — | 20.95 | $0.71 — | ||
Danone S.A.
BN.PA
FR
|
€64.40 74.34 USD |
-0.46
|
€41.48B 47.88B USD | €1.20M 1.38M USD | €64.14 74.04 USD | €65.10 75.15 USD | €41.48B 47.88B USD | 21.32 | €3.02 3.49 USD | ||
UCB SA
UCBJY
US
|
$125.28 — |
-2.75
|
$47.77B — | $4.44K — | $125.00 — | $126.56 — | $47.77B — | 18.95 | $6.61 — | ||
Lenovo
LNVGF
US
|
$3.85 — |
-2.04
|
$47.76B — | $100.00 — | $3.75 — | $3.75 — | $47.76B — | 27.50 | $0.14 — | ||
Xcel Energy
XEL
US
|
$76.45 — |
-0.92
|
$47.75B — | $4.33M — | $75.97 — | $77.50 — | $47.75B — | 20.94 | $3.65 — | ||
Danone S.A.
0KFX.IL
GB
|
€64.37 74.3 USD |
-0.6
|
€41.32B 47.69B USD | €1.18M 1.36M USD | €64.16 74.06 USD | €64.98 75.01 USD | €41.32B 47.69B USD | 31.55 | €2.04 2.35 USD | ||
UCB SA
UCB.BR
BE
|
€216.50 249.91 USD |
-2.43
|
€41.28B 47.65B USD | €257.38K 297.1K USD | €215.90 249.22 USD | €223.10 257.53 USD | €41.28B 47.65B USD | 19.12 | €11.32 13.07 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,265.00 15.3 USD |
+0.72
|
₹3.94T 47.64B USD | ₹3.24M 39.23K USD | ₹1,248.20 15.1 USD | ₹1,265.40 15.31 USD | ₹3.94T 47.64B USD | 14.24 | ₹88.80 1.07 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,707.50 20.66 USD |
-0.38
|
₹3.93T 47.59B USD | ₹3.27M 39.54K USD | ₹1,699.20 20.56 USD | ₹1,723.90 20.86 USD | ₹3.93T 47.59B USD | 29.12 | ₹58.62 0.71 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$29.96 3.83 USD |
-2.47
|
HK$371.64B 47.52B USD | HK$78.61M 10.05M USD | HK$29.76 3.81 USD | HK$31.00 3.96 USD | HK$371.64B 47.52B USD | 27.48 | HK$1.09 0.14 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.20 107.58 USD |
+1.08
|
€41.14B 47.49B USD | €4.14K 4.78K USD | €92.50 106.78 USD | €93.90 108.39 USD | €41.14B 47.49B USD | 20.99 | €4.44 5.13 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.19 3.08 USD |
+0.46
|
R$234.23B 47.47B USD | R$16.64M 3.37M USD | R$15.00 3.04 USD | R$15.20 3.08 USD | R$234.23B 47.47B USD | 14.74 | R$1.03 0.21 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.10 5.18 USD |
-0.54
|
CN¥321.69B 47.46B USD | CN¥45.88M 6.77M USD | CN¥35.01 5.17 USD | CN¥35.44 5.23 USD | CN¥321.69B 47.46B USD | 19.60 | CN¥1.79 0.26 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$147.53 109.48 USD |
+1.67
|
CA$63.91B 47.43B USD | CA$467.33K 346.78K USD | CA$145.69 108.11 USD | CA$148.38 110.11 USD | CA$63.91B 47.43B USD | 28.10 | CA$5.25 3.9 USD | ||
Lenovo Group Limited
LNVGY
US
|
$76.11 — |
-2.83
|
$47.43B — | $6.55K — | $76.08 — | $77.28 — | $47.43B — | 27.37 | $2.78 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.31 3.82 USD |
-1.78
|
€41.00B 47.32B USD | €3.23K 3.73K USD | €3.27 3.77 USD | €3.31 3.82 USD | €41.00B 47.32B USD | 27.54 | €0.12 0.14 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 371.30 54.44 USD |
+0.66
|
DKK 321.46B 47.13B USD | DKK 59.81K 8.77K USD | DKK 369.30 54.15 USD | DKK 372.90 54.68 USD | DKK 321.46B 47.13B USD | 728.03 | DKK 0.51 0.07 USD | ||
Coinbase Global
COIN
US
|
$178.64 — |
-6.33
|
$47.13B — | $9.96M — | $176.06 — | $189.10 — | $47.13B — | 0 | -$3.87 — | ||
Ventas
VTR
US
|
$91.81 — |
-1.16
|
$47.09B — | $1.92M — | $91.73 — | $93.31 — | $47.09B — | 166.92 | $0.55 — | ||
Natera
NTRA
US
|
$326.26 — |
-3.67
|
$47.03B — | $833.44K — | $325.66 — | $339.30 — | $47.03B — | 0 | -$1.35 — | ||
HEICO
HEI
US
|
$336.53 — |
-0.14
|
$47.03B — | $448.28K — | $331.01 — | $339.93 — | $47.03B — | 56.08 | $6.00 — | ||
Ares Management
ARES
US
|
$142.53 — |
+0.08
|
$47.01B — | $1.10M — | $141.84 — | $144.09 — | $47.01B — | 65.38 | $2.18 — | ||
eBay
EBAY
US
|
$105.62 — |
+3.59
|
$47.00B — | $4.27M — | $102.71 — | $106.02 — | $47.00B — | 22.18 | $4.76 — | ||
Orange S.A.
0OQV.IL
GB
|
€15.24 17.59 USD |
+1.36
|
€40.63B 46.9B USD | €5.69M 6.57M USD | €14.87 17.16 USD | €15.25 17.6 USD | €40.63B 46.9B USD | 24.97 | €0.61 0.7 USD | ||
ASM International NV
ASM.AS
NL
|
€825.80 953.25 USD |
-0.19
|
€40.42B 46.66B USD | €75.14K 86.73K USD | €820.60 947.25 USD | €835.60 964.56 USD | €40.42B 46.66B USD | 37.81 | €21.84 25.21 USD | ||
Heineken
HEINY
US
|
$42.04 — |
-0.24
|
$46.65B — | $1.49K — | $41.98 — | $42.31 — | $46.65B — | 17.58 | $2.39 — | ||
Orange S.A.
ORA.PA
FR
|
€15.20 17.54 USD |
+0.63
|
€40.38B 46.62B USD | €8.06M 9.3M USD | €14.87 17.16 USD | €15.25 17.6 USD | €40.38B 46.62B USD | 10.26 | €1.48 1.71 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.14 1.05 USD |
-0.56
|
CN¥315.76B 46.59B USD | CN¥52.13M 7.69M USD | CN¥7.07 1.04 USD | CN¥7.17 1.06 USD | CN¥315.76B 46.59B USD | 7.13 | CN¥1.00 0.15 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.92 2.64 USD |
+0.06
|
CN¥315.05B 46.49B USD | CN¥52.64M 7.77M USD | CN¥17.80 2.63 USD | CN¥18.00 2.66 USD | CN¥315.05B 46.49B USD | 10.12 | CN¥1.77 0.26 USD | ||
Orange
FNCTF
US
|
$17.49 — |
-3.58
|
$46.48B — | $100.00 — | $18.93 — | $18.93 — | $46.48B — | 10.10 | $1.73 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.32 6.98 USD |
-0.61
|
CN¥314.07B 46.34B USD | CN¥53.24M 7.86M USD | CN¥47.10 6.95 USD | CN¥47.67 7.03 USD | CN¥314.07B 46.34B USD | 40.79 | CN¥1.16 0.17 USD | ||
Humana
HUM
US
|
$385.54 — |
-1.81
|
$46.30B — | $746.50K — | $385.22 — | $397.33 — | $46.30B — | 36.50 | $10.56 — | ||
Heineken N.V.
HEIA.AS
NL
|
€72.26 83.41 USD |
+0.17
|
€40.09B 46.28B USD | €519.17K 599.29K USD | €71.96 83.07 USD | €72.74 83.97 USD | €40.09B 46.28B USD | 17.62 | €4.10 4.73 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€46.86 54.09 USD |
-11.67
|
€40.09B 46.27B USD | €202.55K 233.8K USD | €43.10 49.75 USD | €47.02 54.27 USD | €40.09B 46.27B USD | 10.32 | €4.54 5.24 USD | ||
ASM
ASMIY
US
|
$945.06 — |
-2.36
|
$46.26B — | $185.00 — | $945.54 — | $968.42 — | $46.26B — | 36.98 | $25.55 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$15.36 — |
-1.13
|
$46.07B — | $150.00 — | $15.20 — | $15.25 — | $46.07B — | 17.64 | $0.87 — | ||
Thomson Reuters
TRI
US
|
$106.22 — |
+1.38
|
$46.02B — | $1.20M — | $105.25 — | $107.06 — | $46.02B — | 28.02 | $3.79 — | ||
Vistra Corp.
VST
US
|
$137.09 — |
-1.95
|
$46.01B — | $3.05M — | $136.61 — | $141.10 — | $46.01B — | 23.11 | $5.93 — | ||
PayPal
PYPL
US
|
$53.66 — |
-12.71
|
$45.90B — | $36.21M — | $52.62 — | $54.76 — | $45.90B — | 10.14 | $5.29 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$31.91 — |
+1.14
|
$45.76B — | $3.73K — | $31.85 — | $32.08 — | $45.76B — | 9.61 | $3.32 — | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.42 30.5 USD |
-1.34
|
€39.63B 45.75B USD | €872.06K 1.01M USD | €26.32 30.38 USD | €26.94 31.1 USD | €39.63B 45.75B USD | 17.73 | €1.49 1.72 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€62.52 72.17 USD |
+4.58
|
€39.62B 45.74B USD | €413.01K 476.75K USD | €60.38 69.7 USD | €62.70 72.38 USD | €39.62B 45.74B USD | 3.53 | €17.67 20.4 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.98 2.04 USD |
-0.87
|
HK$355.44B 45.45B USD | HK$21.57M 2.76M USD | HK$15.92 2.04 USD | HK$16.29 2.08 USD | HK$355.44B 45.45B USD | 7.53 | HK$2.12 0.27 USD | ||
Legrand SA
0MW7.IL
GB
|
€140.48 162.16 USD |
+3.37
|
€39.37B 45.44B USD | €1.15M 1.32M USD | €138.35 159.7 USD | €141.45 163.28 USD | €39.37B 45.44B USD | 34.17 | €4.11 4.74 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.42 2.87 USD |
-1.02
|
CN¥307.27B 45.34B USD | CN¥180.31M 26.6M USD | CN¥19.42 2.87 USD | CN¥19.63 2.9 USD | CN¥307.27B 45.34B USD | 21.10 | CN¥0.92 0.14 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.62 81.34 USD |
+0.55
|
CA$61.03B 45.29B USD | CA$3.19M 2.37M USD | CA$108.98 80.87 USD | CA$109.75 81.44 USD | CA$61.03B 45.29B USD | 18.57 | CA$5.90 4.38 USD | ||
Volkswagen AG
VOW.DE
DE
|
€78.25 90.33 USD |
+2.83
|
€39.23B 45.28B USD | €88.98K 102.71K USD | €76.15 87.9 USD | €78.45 90.56 USD | €39.23B 45.28B USD | 7.50 | €10.43 12.04 USD | ||
Volkswagen AG
VWAGY
US
|
$9.03 — |
+2.5
|
$45.27B — | $140.75K — | $8.95 — | $9.04 — | $45.27B — | 7.40 | $1.22 — | ||
Exelon
EXC
US
|
$43.93 — |
-0.07
|
$45.26B — | $5.46M — | $43.67 — | $44.43 — | $45.26B — | 16.15 | $2.72 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 223.85 21.85 USD |
+0.79
|
SEK 463.34B 45.23B USD | SEK 126.13K 12.31K USD | SEK 222.60 21.73 USD | SEK 224.00 21.87 USD | SEK 463.34B 45.23B USD | 14.04 | SEK 15.94 1.56 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,114 31.53 USD |
+1.23
|
¥7T 45.22B USD | ¥3M 20.45K USD | ¥5,021 30.96 USD | ¥5,135 31.66 USD | ¥7T 45.22B USD | 9.66 | ¥529 3.26 USD | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.60 — |
-1.08
|
$45.21B — | $10.17K — | $15.58 — | $15.63 — | $45.21B — | 16.08 | $0.97 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 233.80 22.82 USD |
+0.26
|
SEK 462.93B 45.19B USD | SEK 28.74K 2.81K USD | SEK 232.80 22.72 USD | SEK 234.80 22.92 USD | SEK 462.93B 45.19B USD | 19.54 | SEK 11.96 1.17 USD | ||
Paychex
PAYX
US
|
$127.04 — |
+0.44
|
$45.19B — | $1.55M — | $126.20 — | $127.91 — | $45.19B — | 25.97 | $4.89 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$121.90 15.59 USD |
-1.3
|
HK$353.24B 45.17B USD | HK$4.68M 598.16K USD | HK$121.30 15.51 USD | HK$123.10 15.74 USD | HK$353.24B 45.17B USD | 16.06 | HK$7.59 0.97 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.77 4.69 USD |
-0.72
|
CN¥305.64B 45.1B USD | CN¥33.21M 4.9M USD | CN¥31.32 4.62 USD | CN¥31.90 4.71 USD | CN¥305.64B 45.1B USD | 5.68 | CN¥5.59 0.82 USD | ||
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$9.21 — |
-0.22
|
$45.09B — | $36.45K — | $9.18 — | $9.33 — | $45.09B — | 14.61 | $0.63 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€79.78 92.09 USD |
+0.4
|
€39.06B 45.09B USD | €788.07K 909.7K USD | €79.54 91.82 USD | €80.72 93.18 USD | €39.06B 45.09B USD | 14.80 | €5.39 6.22 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$139.11 103.23 USD |
-5.58
|
CA$60.59B 44.96B USD | CA$1.12M 832.01K USD | CA$138.48 102.76 USD | CA$147.47 109.43 USD | CA$60.59B 44.96B USD | 171.74 | CA$0.81 0.6 USD | ||
Veeva Systems
VEEV
US
|
$276.69 — |
-1.93
|
$44.95B — | $3.64M — | $276.48 — | $284.61 — | $44.95B — | 45.43 | $6.09 — | ||
Volkswagen AG
VOW3.F
DE
|
€77.60 89.58 USD |
+4.05
|
€38.90B 44.9B USD | €2.59K 2.99K USD | €74.30 85.77 USD | €77.66 89.65 USD | €38.90B 44.9B USD | 7.44 | €10.43 12.04 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€77.42 89.37 USD |
+3.23
|
€38.81B 44.8B USD | €1.38M 1.59M USD | €75.30 86.92 USD | €77.56 89.53 USD | €38.81B 44.8B USD | 7.42 | €10.43 12.04 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.50 50.21 USD |
+0.02
|
€38.80B 44.79B USD | €4.21K 4.86K USD | €43.27 49.95 USD | €44.15 50.96 USD | €38.80B 44.79B USD | 0 | -€0.05 -0.05 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.34 — |
+5.91
|
$44.74B — | $140.00 — | $13.30 — | $13.30 — | $44.74B — | 19.37 | $0.74 — | ||
Volkswagen AG
VWAPY
US
|
$8.91 — |
+2.65
|
$44.67B — | $1.77K — | $8.83 — | $8.92 — | $44.67B — | 7.30 | $1.22 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.36 50.05 USD |
-0.52
|
€38.68B 44.65B USD | €1.50M 1.73M USD | €43.17 49.83 USD | €44.16 50.97 USD | €38.68B 44.65B USD | 0 | -€0.05 -0.05 USD | ||
Revolution Medicines
RVMD
US
|
$207.88 — |
-6
|
$44.56B — | $2.00M — | $205.82 — | $220.81 — | $44.56B — | 0 | -$8.87 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.04 — |
+0.07
|
$44.56B — | $94.12K — | $13.97 — | $14.08 — | $44.56B — | 11.60 | $1.21 — | ||
STMicroelectronics N.V.
STMEF
US
|
$49.89 — |
-2.07
|
$44.50B — | $200.00 — | $50.00 — | $50.00 — | $44.50B — | 0 | -$0.06 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.71 31.99 USD |
-0.38
|
€38.54B 44.49B USD | €100.99K 116.57K USD | €27.63 31.89 USD | €27.95 32.26 USD | €38.54B 44.49B USD | 21.64 | €1.28 1.48 USD | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$9.04 — |
+1.46
|
$44.42B — | $9.61K — | $8.99 — | $9.11 — | $44.42B — | 13.49 | $0.67 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.36 — |
0
|
$44.35B — | $2.50K — | $0.33 — | $0.33 — | $44.35B — | 12.03 | $0.03 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.00 1.33 USD |
-0.77
|
CN¥299.75B 44.23B USD | CN¥58.79M 8.67M USD | CN¥8.95 1.32 USD | CN¥9.04 1.33 USD | CN¥299.75B 44.23B USD | 6.38 | CN¥1.41 0.21 USD | ||
Ferguson Enterprises
FERG
US
|
$228.49 — |
-2.04
|
$44.20B — | $1.00M — | $227.92 — | $234.67 — | $44.20B — | 22.46 | $10.17 — | ||
Ambev
ABEV
US
|
$2.86 — |
-0.69
|
$44.10B — | $30.15M — | $2.82 — | $2.88 — | $44.10B — | 14.29 | $0.20 — | ||
STMicroelectronics
STM
US
|
$49.38 — |
-3.82
|
$44.05B — | $7.34M — | $49.16 — | $50.95 — | $44.05B — | 0 | -$0.06 — | ||
Swedbank AB (publ)
SWDBY
US
|
$39.19 — |
-0.15
|
$44.04B — | $1.41K — | $39.13 — | $39.38 — | $44.04B — | 13.42 | $2.92 — | ||
Take-Two Interactive Software
TTWO
US
|
$235.39 — |
+1.03
|
$44.01B — | $3.70M — | $232.15 — | $240.54 — | $44.01B — | 0 | -$1.72 — | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 371.90 54.53 USD |
+0.79
|
DKK 300.06B 44B USD | DKK 764.59K 112.11K USD | DKK 369.00 54.1 USD | DKK 372.90 54.68 USD | DKK 300.06B 44B USD | 12.82 | DKK 29.00 4.25 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 148.98 37.87 USD |
+0.89
|
PLN 172.96B 43.96B USD | PLN 649.91K 165.19K USD | PLN 148.00 37.62 USD | PLN 149.68 38.04 USD | PLN 172.96B 43.96B USD | 13.61 | PLN 10.94 2.78 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,598 46.85 USD |
+0.64
|
¥7T 43.93B USD | ¥2M 9.56K USD | ¥7,414 45.72 USD | ¥7,657 47.21 USD | ¥7T 43.93B USD | 21.64 | ¥351 2.16 USD | ||
Sun Life Financial
SLF
US
|
$78.76 — |
+0.19
|
$43.85B — | $421.63K — | $78.41 — | $79.19 — | $43.85B — | 18.48 | $4.26 — | ||
Keurig Dr Pepper
KDP
US
|
$32.18 — |
+0.94
|
$43.79B — | $8.22M — | $31.96 — | $32.55 — | $43.79B — | 32.50 | $0.99 — | ||
Credo Technology Group Holding
CRDO
US
|
$232.75 — |
-3.12
|
$43.74B — | $3.52M — | $228.60 — | $240.49 — | $43.74B — | 93.09 | $2.50 — | ||
IDEXX Laboratories
IDXX
US
|
$554.99 — |
+1.82
|
$43.72B — | $340.35K — | $545.48 — | $556.01 — | $43.72B — | 39.00 | $14.23 — | ||
CBRE
CBRE
US
|
$150.82 — |
+2.45
|
$43.67B — | $1.48M — | $147.27 — | $151.84 — | $43.67B — | 34.51 | $4.37 — | ||
KB Financial
KB
US
|
$124.16 — |
+2.29
|
$43.59B — | $132.02K — | $123.52 — | $124.98 — | $43.59B — | 10.16 | $12.22 — | ||
Cameco
CCJ
US
|
$100.01 — |
-5.94
|
$43.56B — | $4.01M — | $99.53 — | $106.44 — | $43.56B — | 172.43 | $0.58 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.81 — |
+1.4
|
$43.50B — | $2.01M — | $5.77 — | $5.83 — | $43.50B — | 17.08 | $0.34 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Agilent
A
US
|
$153.84 — |
-2.44
|
$43.38B — | $2.97M — | $152.79 — | $156.09 — | $43.38B — | 30.28 | $5.08 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$332.50 10.57 USD |
-0.3
|
NT$1.36T 43.31B USD | NT$10.69M 339.6K USD | NT$330.00 10.49 USD | NT$338.50 10.76 USD | NT$1.36T 43.31B USD | 14.70 | NT$22.61 0.72 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$14,300.00 454.39 USD |
-0.28
|
NT$1.36T 43.3B USD | NT$433.22K 13.77K USD | NT$14,005.00 445.01 USD | NT$14,595.00 463.76 USD | NT$1.36T 43.3B USD | 80.00 | NT$178.75 5.68 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€62.64 72.31 USD |
+4.5
|
€37.49B 43.28B USD | €2.73M 3.16M USD | €60.38 69.7 USD | €62.72 72.4 USD | €37.49B 43.28B USD | 6.02 | €10.39 11.99 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 315.90 30.3 USD |
+0.45
|
NOK 450.67B 43.23B USD | NOK 891.61K 85.53K USD | NOK 313.20 30.04 USD | NOK 316.00 30.31 USD | NOK 450.67B 43.23B USD | 11.45 | NOK 27.58 2.65 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$230.89 171.33 USD |
+0.48
|
CA$58.08B 43.1B USD | CA$279.17K 207.16K USD | CA$228.21 169.35 USD | CA$231.82 172.02 USD | CA$58.08B 43.1B USD | 40.36 | CA$5.72 4.24 USD | ||
IQVIA
IQV
US
|
$261.75 — |
-0.24
|
$43.08B — | $1.84M — | $258.08 — | $262.77 — | $43.08B — | 32.59 | $8.03 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,316.10 15.92 USD |
+2.66
|
₹3.56T 43.08B USD | ₹3.46M 41.85K USD | ₹1,290.00 15.61 USD | ₹1,334.20 16.14 USD | ₹3.56T 43.08B USD | 20.49 | ₹64.23 0.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
