Result Page 12 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marvell Technology MRVL | $51.7 — |
-0.44
|
$44.78B — | $12.24M — | $50.79 — | $52.49 — | $44.78B — | 0 | -$1.02 — | |
| Axis Bank Limited AXISBANK.NS | $1,190.8 14.41 USD |
+2.54
|
$3.69T 44.63B USD | $13.45M 162.67K USD | $1,153.6 13.96 USD | $1,199.2 14.51 USD | $3.69T 44.63B USD | 13.15 | $90.5 1.09 USD | |
| Ameriprise Financial AMP | $464.56 — |
+0.29
|
$44.51B — | $492.17K — | $463.12 — | $471.74 — | $44.51B — | 14.06 | $33.03 — | |
| Coinbase Global COIN | $175.03 — |
+1.64
|
$44.44B — | $5.11M — | $171.3 — | $177.5 — | $44.44B — | 18.44 | $9.49 — | |
| United Overseas Bank Limited UOVEY | $52.99 — |
-0.09
|
$44.42B — | $2.37K — | $52.54 — | $53.25 — | $44.42B — | 9.86 | $5.37 — | |
| Ambev S.A. ABEV3.SA | $14 2.84 USD |
+0.79
|
$219.06B 44.4B USD | $56.05M 11.36M USD | $13.79 2.8 USD | $14.1 2.86 USD | $219.06B 44.4B USD | 15.38 | $0.91 0.18 USD | |
| General Motors Company GM | $44.57 — |
+0.79
|
$44.35B — | $11.71M — | $43.93 — | $45.28 — | $44.35B — | 6.99 | $6.37 — | |
| Reckitt Benckiser RBGLY | $13 — |
+0.46
|
$44.32B — | $81.18K — | $12.96 — | $13.09 — | $44.32B — | 24.07 | $0.54 — | |
| Lonza Group AG LONN.SW | $539.2 613.49 USD |
-0.44
|
$38.9B 44.26B USD | $196.48K 223.56K USD | $532.8 606.21 USD | $542.8 617.59 USD | $38.9B 44.26B USD | 60.58 | $8.9 10.13 USD | |
| Newmont Corporation 0R28.IL | $55.65 — |
-1.5
|
$44.23B — | $46.32K — | $54.79 — | $56.36 — | $44.23B — | 0 | -$0.98 — | |
| DSV A/S 0JN9.IL | $1,225 179.61 USD |
0
|
$301.4B 44.19B USD | $21.22K 3.11K USD | $1,237.09 181.38 USD | $1,237.09 181.38 USD | $301.4B 44.19B USD | 18.40 | $66.57 9.76 USD | |
| PU DEV BANK 600000.SS | $10.81 1.5 USD |
+0.56
|
$317.3B 44.12B USD | $48.02M 6.68M USD | $10.66 1.48 USD | $10.87 1.51 USD | $317.3B 44.12B USD | 8.64 | $1.25 0.17 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.01 17.07 USD |
-0.82
|
$59.38B 44.06B USD | $4.23K 3.14K USD | $23.01 17.07 USD | $23.2 17.22 USD | $59.38B 44.06B USD | 4.93 | $4.66 3.46 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Fiserv, Inc. 0IP9.L | $210.65 — |
+0.39
|
$43.98B — | $1.23K — | $208.07 — | $212.25 — | $43.98B — | 82.47 | $2.55 — | |
| DSV A/S DSDVY | $93.6 — |
-0.12
|
$43.98B — | $2.36K — | $92.9 — | $95 — | $43.98B — | 26.29 | $3.56 — | |
| Suncor Energy Inc. SU.TO | $47.8 35.47 USD |
+2.01
|
$59.14B 43.88B USD | $3.68M 2.73M USD | $47.19 35.02 USD | $48.39 35.91 USD | $59.14B 43.88B USD | 10.12 | $4.72 3.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.65 22.57 USD |
+0.73
|
$40.13B 43.86B USD | $25.34K 27.7K USD | $20.59 22.51 USD | $21 22.96 USD | $40.13B 43.86B USD | 15.07 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.68 22.6 USD |
-0.67
|
$40.13B 43.86B USD | $5.83M 6.37M USD | $20.53 22.44 USD | $21.03 22.98 USD | $40.13B 43.86B USD | 15.09 | $1.37 1.5 USD | |
| Macquarie Group Limited MQBKY | $113.85 — |
-0.22
|
$43.84B — | $3.64K — | $113.85 — | $115.29 — | $43.84B — | 15.85 | $7.18 — | |
| Dominion Energy, Inc. 0IC9.L | $53.92 — |
+1.22
|
$43.7B — | $480 — | $52.76 — | $53.92 — | $43.7B — | 15.04 | $3.59 — | |
| United Overseas Bank Limited U11.SI | $34.8 26.08 USD |
+1.96
|
$58.24B 43.65B USD | $3.41M 2.55M USD | $33.92 25.42 USD | $34.85 26.12 USD | $58.24B 43.65B USD | 9.83 | $3.54 2.65 USD | |
| E.ON SE EOAN.DE | $15.27 16.69 USD |
+0.59
|
$39.89B 43.6B USD | $5.85M 6.4M USD | $15.08 16.48 USD | $15.34 16.77 USD | $39.89B 43.6B USD | 8.82 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $15.25 16.67 USD |
+0.86
|
$39.89B 43.6B USD | $12.49K 13.65K USD | $15.07 16.47 USD | $15.34 16.76 USD | $39.89B 43.6B USD | 8.81 | $1.73 1.89 USD | |
| Nordea Bank Abp 0N4T.IL | $125.48 12.25 USD |
-0.36
|
$446.61B 43.59B USD | $17.48K 1.71K USD | $125 12.2 USD | $127.35 12.43 USD | $446.61B 43.59B USD | 8.38 | $14.97 1.46 USD | |
| Eni S.p.A. 0N9S.IL | $12.21 13.34 USD |
+0.48
|
$39.86B 43.57B USD | $1.23M 1.34M USD | $12.11 13.24 USD | $12.3 13.45 USD | $39.86B 43.57B USD | 4.58 | $2.66 2.91 USD | |
| E.ON SE 0MPP.IL | $15.26 16.68 USD |
+0.64
|
$39.85B 43.57B USD | $254.43K 278.12K USD | $15.07 16.47 USD | $15.34 16.76 USD | $39.85B 43.57B USD | 84.77 | $0.18 0.2 USD | |
| Axon Enterprise AXON | $559.53 — |
-2.15
|
$43.56B — | $519.49K — | $556.39 — | $578.2 — | $43.56B — | 116.32 | $4.81 — | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.62 47.68 USD |
-0.66
|
$39.74B 43.44B USD | $641.7K 701.46K USD | $43.01 47.02 USD | $44.13 48.24 USD | $39.74B 43.44B USD | 11.07 | $3.94 4.31 USD | |
| NXP Semiconductors NXPI | $170.74 — |
+1.28
|
$43.3B — | $2.11M — | $166.76 — | $172.02 — | $43.3B — | 17.54 | $9.73 — | |
| BCE Inc. BCE-PD.TO | $15.88 11.78 USD |
-0.06
|
$58.14B 43.14B USD | $12.57K 9.33K USD | $15.71 11.66 USD | $15.97 11.85 USD | $58.14B 43.14B USD | 4.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $15.99 11.87 USD |
+1.01
|
$58.03B 43.06B USD | $183.05K 135.83K USD | $15.96 11.84 USD | $16.13 11.97 USD | $58.03B 43.06B USD | 4.93 | $3.24 2.4 USD | |
| Crown Castle Inc. 0I4W.L | $104.18 — |
+2.48
|
$43.04B — | $494 — | $101.8 — | $104.18 — | $43.04B — | 30.99 | $3.36 — | |
| Nordea Bank Abp 04Q.DE | $11.33 12.38 USD |
-0.22
|
$39.3B 42.95B USD | $33.58K 36.71K USD | $11.3 12.35 USD | $11.41 12.47 USD | $39.3B 42.95B USD | 8.03 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-DK.CO | $84.4 12.37 USD |
+1.69
|
$292.85B 42.94B USD | $549.96K 80.64K USD | $82.92 12.16 USD | $84.56 12.4 USD | $292.85B 42.94B USD | 8.02 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.32 12.37 USD |
-0.35
|
$39.28B 42.94B USD | $5.82M 6.36M USD | $11.27 12.31 USD | $11.39 12.45 USD | $39.28B 42.94B USD | 8.02 | $1.41 1.54 USD | |
| Givaudan SA GVDNY | $92.84 — |
+0.8
|
$42.83B — | $1.43K — | $91.44 — | $92.84 — | $42.83B — | 32.34 | $2.87 — | |
| Axis Bank Limited AXB.IL | $69.7 — |
+3.57
|
$42.73B — | $43.03K — | $68 — | $69.8 — | $42.73B — | 28.56 | $2.44 — | |
| Suncor Energy SU | $34.54 — |
+2.16
|
$42.73B — | $3.02M — | $34.04 — | $34.94 — | $42.73B — | 10.21 | $3.38 — | |
| NTPC Limited NTPC.BO | $364.1 4.41 USD |
+1.34
|
$3.53T 42.71B USD | $571.46K 6.91K USD | $357.1 4.32 USD | $365.4 4.42 USD | $3.53T 42.71B USD | 16.97 | $21.45 0.26 USD | |
| NTPC Limited NTPC.NS | $364 4.4 USD |
+1.31
|
$3.53T 42.71B USD | $12.29M 148.66K USD | $357.25 4.32 USD | $365.45 4.42 USD | $3.53T 42.71B USD | 16.97 | $21.44 0.26 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.22 62.55 USD |
+0.03
|
$39.01B 42.65B USD | $1.94K 2.12K USD | $56.82 62.11 USD | $57.44 62.79 USD | $39.01B 42.65B USD | 24.14 | $2.37 2.59 USD | |
| BASF SE BASFY | $11.94 — |
+0.08
|
$42.63B — | $13.91K — | $11.87 — | $11.99 — | $42.63B — | 29.12 | $0.41 — | |
| Coinbase Global, Inc. 1QZ.DE | $154.36 168.74 USD |
+0.48
|
$38.99B 42.63B USD | $17.82K 19.48K USD | $150.88 164.93 USD | $155.12 169.57 USD | $38.99B 42.63B USD | 18.55 | $8.32 9.09 USD | |
| HENGRUI PHARMA 600276.SS | $48 6.67 USD |
-1.6
|
$306.19B 42.57B USD | $25.33M 3.52M USD | $47.86 6.65 USD | $48.92 6.8 USD | $306.19B 42.57B USD | 48.00 | $1 0.14 USD | |
| Eni S.p.A E | $27.87 — |
+1.42
|
$42.57B — | $422.81K — | $27.7 — | $28.06 — | $42.57B — | 15.83 | $1.76 — | |
| Nordea Bank Abp NDA-SE.ST | $125.5 12.25 USD |
-0.55
|
$435.46B 42.51B USD | $2.42M 236.3K USD | $124.8 12.18 USD | $126.65 12.36 USD | $435.46B 42.51B USD | 7.99 | $15.69 1.53 USD | |
| MSCI MSCI | $546.89 — |
+0.8
|
$42.44B — | $508.54K — | $543 — | $555.04 — | $42.44B — | 38.89 | $14.06 — | |
| Alcon Inc. ALC.SW | $75.38 85.77 USD |
-0.48
|
$37.28B 42.42B USD | $977.65K 1.11M USD | $74.64 84.92 USD | $76.18 86.68 USD | $37.28B 42.42B USD | 44.86 | $1.68 1.91 USD | |
| Target TGT | $93.11 — |
+2.93
|
$42.42B — | $4.25M — | $90.48 — | $93.54 — | $42.42B — | 10.50 | $8.86 — | |
| Honda Motor HMC | $29.12 — |
+2.32
|
$42.32B — | $1.24M — | $28.95 — | $29.23 — | $42.32B — | 6.35 | $4.58 — | |
| Honda Motor Co., Ltd. HNDAF | $9.34 — |
0
|
$42.32B — | $100 — | $8.57 — | $8.57 — | $42.32B — | 6.10 | $1.53 — | |
| DSV A/S DSV.CO | $1,223 179.32 USD |
-2.74
|
$287.34B 42.13B USD | $353.36K 51.81K USD | $1,223 179.32 USD | $1,253.5 183.79 USD | $287.34B 42.13B USD | 26.04 | $46.96 6.89 USD | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $324.86 — |
-0.33
|
$42B — | $509 — | $318.89 — | $327.38 — | $42B — | 11.32 | $28.69 — | |
| Eni S.p.A. EIPAF | $12.64 — |
0
|
$42B — | $10 — | $15.9 — | $15.9 — | $42B — | 14.36 | $0.88 — | |
| Edwards Lifesciences EW | $71.53 — |
+0.46
|
$41.9B — | $3.24M — | $70.65 — | $72.15 — | $41.9B — | 30.56 | $2.34 — | |
| Experian plc EXPGY | $45.57 — |
-0.18
|
$41.85B — | $3.81K — | $45.51 — | $45.92 — | $41.85B — | 35.60 | $1.28 — | |
| Public Service Enterprise Group Incorporated PEG | $83.36 — |
+0.4
|
$41.56B — | $2.13M — | $83.26 — | $84.76 — | $41.56B — | 23.54 | $3.54 — | |
| Nasdaq NDAQ | $72.18 — |
+0.68
|
$41.51B — | $2.61M — | $71.69 — | $73.2 — | $41.51B — | 37.39 | $1.93 — | |
| Coca-Cola Europacific Partners CCEP | $89.31 — |
+1.6
|
$41.41B — | $1.46M — | $88.04 — | $89.76 — | $41.41B — | 25.73 | $3.47 — | |
| Glencore GLCNF | $3.44 — |
+1.78
|
$41.4B — | $499 — | $3.38 — | $3.38 — | $41.4B — | 0 | -$0.13 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $47.11 — |
+1.21
|
$41.33B — | $490 — | $46.5 — | $47.11 — | $41.33B — | 4.89 | $9.62 — | |
| MetLife, Inc. MET-PE | $23.26 — |
+0.26
|
$41.25B — | $39.08K — | $23.22 — | $23.33 — | $41.25B — | 2.97 | $7.81 — | |
| Glencore plc 0IVW.L | $6.76 — |
+2.74
|
$41.21B — | $36.6K — | $6.76 — | $6.76 — | $41.21B — | 9.13 | $0.74 — | |
| BASF SE BAS.F | $42.24 46.17 USD |
+0.96
|
$37.7B 41.21B USD | $12.54K 13.71K USD | $41.6 45.47 USD | $42.29 46.23 USD | $37.7B 41.21B USD | 29.13 | $1.45 1.59 USD | |
| Verisk Analytics VRSK | $293.02 — |
+0.27
|
$41.01B — | $453.07K — | $290.57 — | $295.74 — | $41.01B — | 44.06 | $6.65 — | |
| Eni S.p.A. ENI.MI | $12.27 13.41 USD |
+0.8
|
$37.49B 40.98B USD | $10.01M 10.95M USD | $12.11 13.23 USD | $12.3 13.45 USD | $37.49B 40.98B USD | 15.73 | $0.78 0.85 USD | |
| L3Harris LHX | $218.22 — |
-0.3
|
$40.96B — | $1.41M — | $214.64 — | $220.04 — | $40.96B — | 27.69 | $7.88 — | |
| Glencore plc GLNCY | $6.79 — |
+0.3
|
$40.95B — | $66.02K — | $6.7 — | $6.82 — | $40.95B — | 0 | -$0.26 — | |
| Eni S.p.A. ENI.DE | $12.26 13.4 USD |
+0.72
|
$37.46B 40.94B USD | $32.86K 35.92K USD | $12.12 13.25 USD | $12.29 13.44 USD | $37.46B 40.94B USD | 15.71 | $0.78 0.85 USD | |
| BASF SE BAS.DE | $41.95 45.86 USD |
-0.12
|
$37.44B 40.93B USD | $2.3M 2.51M USD | $41.55 45.42 USD | $42.45 46.4 USD | $37.44B 40.93B USD | 28.93 | $1.45 1.59 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,394.5 9.41 USD |
+0.9
|
$6.06T 40.91B USD | $16.33M 110.2K USD | $1,381.5 9.33 USD | $1,400.5 9.45 USD | $6.06T 40.91B USD | 6.37 | $218.77 1.48 USD | |
| Daiichi Sankyo Company DSKYF | $20.58 — |
0
|
$40.83B — | $300 — | $21.4 — | $21.4 — | $40.83B — | 22.86 | $0.9 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.84 — |
+0.65
|
$40.83B — | $40.74K — | $21.41 — | $22.08 — | $40.83B — | 24.26 | $0.9 — | |
| Baker Hughes Company 0RR8.L | $39.36 — |
+3.57
|
$40.82B — | $1.21K — | $38.61 — | $39.4 — | $40.82B — | 113.10 | $0.35 — | |
| Corteva CTVA | $59.74 — |
+0.91
|
$40.8B — | $3.66M — | $59.23 — | $60.12 — | $40.8B — | 48.96 | $1.22 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.97 0.83 USD |
-1.32
|
$293.17B 40.76B USD | $85.73M 11.92M USD | $5.93 0.82 USD | $6.04 0.84 USD | $293.17B 40.76B USD | 22.96 | $0.26 0.04 USD | |
| Givaudan SA 0QPS.IL | $3,729 4242.8 USD |
-0.31
|
$35.79B 40.72B USD | $1.84K 2.1K USD | $3,723 4235.98 USD | $3,778 4298.56 USD | $35.79B 40.72B USD | 39.86 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $41.64 45.51 USD |
+0.06
|
$37.16B 40.62B USD | $940.97K 1.03M USD | $41.55 45.42 USD | $42.36 46.31 USD | $37.16B 40.62B USD | 166.53 | $0.25 0.27 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,214 21.7 USD |
+3.68
|
$6.01T 40.55B USD | $4.28M 28.91K USD | $3,110 20.99 USD | $3,228 21.79 USD | $6.01T 40.55B USD | 24.92 | $128.96 0.87 USD | |
| Diamondback Energy FANG | $137.64 — |
+5.7
|
$40.48B — | $3.35M — | $132.64 — | $139.22 — | $40.48B — | 8.86 | $15.53 — | |
| Hess HES | $130.64 — |
+2.1
|
$40.41B — | $1.09M — | $129.51 — | $133.16 — | $40.41B — | 14.56 | $8.97 — | |
| Xcel Energy XEL | $70.13 — |
+1.49
|
$40.4B — | $2.74M — | $69.5 — | $71.03 — | $40.4B — | 20.38 | $3.44 — | |
| Consolidated Edison ED | $112.1 — |
+0.59
|
$40.38B — | $2M — | $111.4 — | $113.39 — | $40.38B — | 21.39 | $5.24 — | |
| Phillips 66 PSX | $99.1 — |
+2.62
|
$40.38B — | $2.44M — | $97.71 — | $100.29 — | $40.38B — | 19.85 | $4.99 — | |
| Vale S.A. 0LBF.IL | $9 — |
-0.55
|
$40.24B — | $43.74K — | $8.99 — | $9.19 — | $40.24B — | 3.82 | $2.35 — | |
| KBC Group NV 0EYG.IL | $79.13 86.5 USD |
-0.9
|
$36.79B 40.21B USD | $39.72K 43.42K USD | $78.7 86.03 USD | $80.2 87.67 USD | $36.79B 40.21B USD | 10.30 | $7.68 8.4 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.14 0.99 USD |
-0.14
|
$289.1B 40.2B USD | $53.2M 7.4M USD | $7.1 0.99 USD | $7.24 1.01 USD | $289.1B 40.2B USD | 7.84 | $0.91 0.13 USD | |
| adidas AG ADDYY | $112.55 — |
<0.01
|
$40.19B — | $10.92K — | $111.77 — | $113.39 — | $40.19B — | 46.89 | $2.4 — | |
| Discover Financial Services DFS | $159.63 — |
+2.12
|
$40.16B — | $1.11M — | $155.54 — | $161.52 — | $40.16B — | 9.00 | $17.72 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $15.96 4.38 USD |
-0.44
|
$145.96B 40.1B USD | $1.09M 300.16K USD | $15.92 4.37 USD | $16.04 4.41 USD | $145.96B 40.1B USD | 9.38 | $1.7 0.47 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $69.98 — |
-0.17
|
$40.05B — | $75 — | $69.56 — | $69.98 — | $40.05B — | 16.78 | $4.17 — | |
| Ford Motor Company 0P4F.IL | $9.59 — |
-0.21
|
$40.02B — | $8.78K — | $9.39 — | $9.69 — | $40.02B — | 9.30 | $1.03 — | |
| Wolters Kluwer WTKWY | $171.42 — |
+0.25
|
$39.92B — | $1.23K — | $170.47 — | $171.71 — | $39.92B — | 33.35 | $5.14 — | |
| Yum! Brands YUM | $143.31 — |
+0.52
|
$39.91B — | $1.77M — | $141.97 — | $144.9 — | $39.91B — | 27.45 | $5.22 — | |
| Roblox RBLX | $59.71 — |
+1.05
|
$39.84B — | $5.1M — | $58.91 — | $60.63 — | $39.84B — | 0 | -$1.44 — | |
| BOC Hong Kong (Holdings) BHKLY | $75.08 — |
-0.95
|
$39.84B — | $266 — | $75.01 — | $75.08 — | $39.84B — | 8.05 | $9.32 — | |
| Marathon Petroleum MPC | $127.72 — |
+2.94
|
$39.79B — | $2.39M — | $125.6 — | $128.89 — | $39.79B — | 12.67 | $10.08 — | |
| Wolters Kluwer N.V. 0NMU.IL | $149.63 163.56 USD |
-1.17
|
$36.3B 39.68B USD | $26.38K 28.84K USD | $149 162.88 USD | $154.75 169.16 USD | $36.3B 39.68B USD | 35.79 | $4.18 4.57 USD | |
| Givaudan SA GIVN.SW | $3,778 4298.56 USD |
+0.99
|
$34.86B 39.66B USD | $19.01K 21.62K USD | $3,720 4232.56 USD | $3,778 4298.56 USD | $34.86B 39.66B USD | 32.15 | $117.5 133.69 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||