Result Page 12 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baker Hughes Company BKR | $49.64 — |
+0.63
|
$45.48B — | $4.09M — | $45.41 — | $46.14 — | $45.48B — | 15.89 | $2.90 — | ||
| Carrier Global CARR | $56.00 — |
-0.34
|
$45.47B — | $3.35M — | $53.18 — | $53.88 — | $45.47B — | 33.39 | $1.60 — | ||
| Axon Enterprise AXON | $623.83 — |
+0.47
|
$45.45B — | $492.98K — | $571.14 — | $580.89 — | $45.45B — | 182.78 | $3.13 — | ||
| United Overseas Bank Limited UOVEY | $54.74 — |
+0.07
|
$45.44B — | $450.00 — | $54.81 — | $54.96 — | $45.44B — | 10.04 | $5.45 — | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €44.34 49.87 USD |
+1.15
|
€41.56B 45.43B USD | €35.54K 289.35K USD | €45.32 49.54 USD | €45.96 50.24 USD | €41.56B 45.43B USD | 43.86 | €1.04 1.14 USD | ||
| CITIC Limited 0267.HK | HK$12.21 1.56 USD |
-1.05
|
HK$355.19B 45.42B USD | HK$301.00K 38.49K USD | HK$12.17 1.56 USD | HK$12.37 1.58 USD | HK$355.19B 45.42B USD | 5.65 | HK$2.16 0.28 USD | ||
| Erste Group Bank AG 0MJK.IL | €105.00 112.37 USD |
+1.65
|
€41.47B 45.33B USD | €657.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.47B 45.33B USD | 15.81 | €6.50 7.11 USD | ||
| NEC NIPNF | $38.20 — |
+6.26
|
$45.33B — | $250.00 — | $34.00 — | $34.00 — | $45.33B — | 30.08 | $1.13 — | ||
| Heineken HEINY | $40.73 — |
+0.69
|
$45.30B — | $4.55K — | $40.73 — | $40.99 — | $45.30B — | 21.32 | $1.91 — | ||
| Ferguson Enterprises FERG | $225.57 — |
-0.66
|
$45.29B — | $505.42K — | $225.27 — | $226.85 — | $45.29B — | 22.83 | $9.88 — | ||
| Delta Air Lines DAL | $70.60 — |
+0.08
|
$45.28B — | $2.90M — | $69.10 — | $69.84 — | $45.28B — | 9.77 | $7.09 — | ||
| Marubeni MARUF | $27.88 — |
-3.01
|
$45.11B — | $325.00 — | $27.96 — | $28.51 — | $45.11B — | 12.45 | $2.20 — | ||
| MSCI MSCI | $582.25 — |
-0.6
|
$45.05B — | $269.65K — | $580.00 — | $586.22 — | $45.05B — | 36.94 | $15.76 — | ||
| Imperial Oil Limited IMO.TO | CA$133.27 88.45 USD |
+4.01
|
CA$60.67B 45.02B USD | CA$653.54K 357.7K USD | CA$117.78 87.4 USD | CA$119.40 88.6 USD | CA$60.67B 45.02B USD | 15.22 | CA$7.83 5.81 USD | ||
| Deutsche Börse AG DB1.DE | €212.80 244.53 USD |
-0.22
|
€41.11B 44.94B USD | €142.85K 156.15K USD | €222.80 243.55 USD | €225.30 246.28 USD | €41.11B 44.94B USD | 20.41 | €10.96 11.98 USD | ||
| Great-West Lifeco GWLIF | $49.48 — |
+8.77
|
$44.89B — | $100.00 — | $49.34 — | $49.34 — | $44.89B — | 15.70 | $3.15 — | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 236.40 22.63 USD |
+2.25
|
SEK 458.97B 44.8B USD | SEK 149.73K 14.05K USD | SEK 228.40 22.29 USD | SEK 232.80 22.72 USD | SEK 458.97B 44.8B USD | 18.28 | SEK 12.68 1.24 USD | ||
| Strategy Inc MSTR | $176.40 — |
+1.97
|
$44.72B — | $26.63M — | $154.13 — | $159.38 — | $44.72B — | 6.38 | $24.37 — | ||
| Las Vegas Sands LVS | $60.24 — |
-0.82
|
$44.69B — | $1.95M — | $64.80 — | $65.72 — | $44.69B — | 29.32 | $2.22 — | ||
| Fortescue Ltd FMG.AX | A$22.56 14.49 USD |
+1.56
|
A$67.43B 44.63B USD | A$2.41M 554.52K USD | A$21.89 14.49 USD | A$22.15 14.66 USD | A$67.43B 44.63B USD | 13.43 | A$1.63 1.08 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.64 2.13 USD |
+0.06
|
HK$348.99B 44.62B USD | HK$380.88K 48.7K USD | HK$16.58 2.12 USD | HK$16.79 2.15 USD | HK$348.99B 44.62B USD | 8.27 | HK$2.01 0.26 USD | ||
| Commerzbank AG CBK.F | €35.48 39.44 USD |
+1.11
|
€40.82B 44.62B USD | €6.49K 5.46K USD | €35.62 38.94 USD | €36.26 39.64 USD | €40.82B 44.62B USD | 17.42 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.84 39.46 USD |
+1.52
|
€40.70B 44.49B USD | €1.08M 1.18M USD | €35.59 38.9 USD | €36.28 39.66 USD | €40.70B 44.49B USD | 17.43 | €2.07 2.26 USD | ||
| Swiss Re AG SREN.SW | CHF 129.10 151.15 USD |
+0.86
|
CHF 39.07B 44.45B USD | CHF 857.63K 492.48K USD | CHF 132.10 150.3 USD | CHF 133.05 151.38 USD | CHF 39.07B 44.45B USD | 13.43 | CHF 9.89 11.25 USD | ||
| Exelon EXC | $42.90 — |
+0.66
|
$44.36B — | $2.51M — | $43.58 — | $43.96 — | $44.36B — | 15.74 | $2.79 — | ||
| Diageo plc GUI.DE | €19.00 19.95 USD |
+0.53
|
€40.58B 44.36B USD | €62.18K 67.97K USD | €18.15 19.84 USD | €18.35 20.06 USD | €40.58B 44.36B USD | 20.27 | €0.90 0.98 USD | ||
| Target TGT | $105.80 — |
+0.59
|
$44.27B — | $2.63M — | $97.06 — | $97.99 — | $44.27B — | 11.80 | $8.25 — | ||
| Rockwell Automation ROK | $393.68 — |
-0.71
|
$44.26B — | $394.19K — | $393.00 — | $396.14 — | $44.26B — | 51.46 | $7.65 — | ||
| Monolithic Power Systems MPWR | $981.50 — |
+1.67
|
$44.26B — | $431.98K — | $923.49 — | $935.16 — | $44.26B — | 23.70 | $38.97 — | ||
| Universal Music Group N.V. UMG.AS | €22.20 24.13 USD |
+4.42
|
€40.47B 44.24B USD | €490.50K 986.63K USD | €21.97 24.02 USD | €22.13 24.19 USD | €40.47B 44.24B USD | 15.65 | €1.41 1.54 USD | ||
| Imperial Oil IMO | $86.96 — |
+1.18
|
$44.23B — | $390.71K — | $86.06 — | $87.16 — | $44.23B — | 15.20 | $5.72 — | ||
| Reddit RDDT | $233.36 — |
-0.55
|
$44.22B — | $2.48M — | $229.08 — | $236.93 — | $44.22B — | 108.03 | $2.16 — | ||
| JD.com, Inc. 9618.HK | HK$111.70 14.28 USD |
-1.67
|
HK$344.74B 44.08B USD | HK$364.05K 46.55K USD | HK$111.60 14.27 USD | HK$112.10 14.33 USD | HK$344.74B 44.08B USD | 9.49 | HK$11.76 1.5 USD | ||
| Coupang CPNG | $22.66 — |
+0.91
|
$44.08B — | $7.18M — | $23.72 — | $24.52 — | $44.08B — | 114.90 | $0.21 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$183.45 10.68 USD |
+1.22
|
MX$743.85B 44.04B USD | MX$2.00M 118.23K USD | MX$180.14 10.67 USD | MX$185.18 10.96 USD | MX$743.85B 44.04B USD | 16.12 | MX$11.19 0.66 USD | ||
| Heineken N.V. 0O26.IL | €69.30 75.75 USD |
+0.73
|
€40.25B 44B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €40.25B 44B USD | 15.43 | €4.49 4.91 USD | ||
| Xcel Energy XEL | $73.06 — |
+0.09
|
$43.89B — | $1.26M — | $73.98 — | $74.43 — | $43.89B — | 22.61 | $3.28 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $32.40 — |
+0.63
|
$43.84B — | $6.72K — | $0.00 — | $0.00 — | $43.84B — | 0 | -$1.90 — | ||
| Ambev S.A. ABEV3.SA | R$13.90 2.81 USD |
+0.07
|
R$216.11B 43.8B USD | R$1.37M 5.13M USD | R$13.86 2.81 USD | R$14.09 2.86 USD | R$216.11B 43.8B USD | 13.58 | R$1.02 0.21 USD | ||
| Sumitomo Corporation 8053.T | ¥5,662 36.53 USD |
+0.25
|
¥6T 43.79B USD | ¥4M 13.87K USD | ¥5,412 36.53 USD | ¥5,480 36.99 USD | ¥6T 43.79B USD | 10.75 | ¥503 3.4 USD | ||
| Diamondback Energy FANG | $147.41 — |
+0.06
|
$43.78B — | $1.74M — | $149.44 — | $152.30 — | $43.78B — | 10.62 | $14.23 — | ||
| United Overseas Bank Limited U11.SI | SGD 36.02 26.34 USD |
+0.03
|
SGD 58.34B 43.72B USD | SGD 1.62M 135.05K USD | SGD 35.04 26.26 USD | SGD 35.20 26.38 USD | SGD 58.34B 43.72B USD | 10.03 | SGD 3.50 2.62 USD | ||
| Erste Group Bank AG EBS.VI | €103.20 112.48 USD |
+0.19
|
€39.96B 43.68B USD | €6.91K 278.2K USD | €101.00 110.41 USD | €103.00 112.59 USD | €39.96B 43.68B USD | 13.81 | €7.45 8.14 USD | ||
| AngloGold Ashanti AU | $100.09 — |
+2.51
|
$43.61B — | $829.01K — | $86.23 — | $87.80 — | $43.61B — | 18.61 | $4.64 — | ||
| Ferrovial SE FER.MC | €57.36 60.82 USD |
+1.92
|
€39.85B 43.56B USD | €88.45K 526.3K USD | €54.96 60.08 USD | €55.70 60.89 USD | €39.85B 43.56B USD | 11.99 | €4.64 5.07 USD | ||
| ASSA ABLOY AB (publ) ASAZY | $19.41 — |
-0.21
|
$43.55B — | $4.22K — | $19.43 — | $19.48 — | $43.55B — | 26.95 | $0.72 — | ||
| 3i Group plc TGOPY | $11.03 — |
-0.23
|
$43.50B — | $1.00K — | $10.85 — | $10.92 — | $43.50B — | 5.00 | $2.18 — | ||
| Heidelberg Materials AG HEI.DE | €231.10 243.77 USD |
+4.24
|
€39.79B 43.5B USD | €444.63K 140.66K USD | €221.30 241.91 USD | €223.70 244.53 USD | €39.79B 43.5B USD | 21.48 | €10.38 11.35 USD | ||
| Aeon Co., Ltd. AONNY | $15.71 — |
+0.45
|
$43.47B — | $4.14K — | $15.75 — | $15.78 — | $43.47B — | 224.42 | $0.07 — | ||
| BASF SE 0BFA.IL | €44.54 48.69 USD |
+0.72
|
€39.75B 43.46B USD | €215.00 235.02 USD | €0.00 0 USD | €0.00 0 USD | €39.75B 43.46B USD | 178.15 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €44.30 48.66 USD |
+0.2
|
€39.73B 43.43B USD | €8.52K 7.53K USD | €44.01 48.11 USD | €44.53 48.68 USD | €39.73B 43.43B USD | 130.91 | €0.34 0.37 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Bayer Aktiengesellschaft BAYRY | $11.47 — |
+2.96
|
$43.39B — | $52.34K — | $10.75 — | $10.85 — | $43.39B — | 0 | -$0.06 — | ||
| Kering SA 0IIH.IL | €303.13 331.36 USD |
+0.96
|
€39.68B 43.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.68B 43.37B USD | 10.90 | €27.80 30.39 USD | ||
| BASF SE BAS.DE | €45.02 48.57 USD |
+2.57
|
€39.65B 43.35B USD | €1.03M 1.13M USD | €44.06 48.16 USD | €44.58 48.73 USD | €39.65B 43.35B USD | 130.67 | €0.34 0.37 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,547.75 1947.53 USD |
+0.24
|
CA$58.36B 43.31B USD | CA$7.14K 22.06K USD | CA$2,613.31 1939.23 USD | CA$2,660.00 1973.88 USD | CA$58.36B 43.31B USD | 9.29 | CA$282.24 209.44 USD | ||
| Kering SA PPRUY | $35.26 — |
-1.4
|
$43.24B — | $6.96K — | $35.16 — | $35.58 — | $43.24B — | 50.37 | $0.70 — | ||
| Anglo American plc NGLOY | $21.61 — |
+2.72
|
$43.01B — | $132.67K — | $20.37 — | $20.69 — | $43.01B — | 0 | -$0.80 — | ||
| Antofagasta ANFGF | $48.46 — |
+2.15
|
$42.98B — | $1.26K — | $43.55 — | $44.17 — | $42.98B — | 39.27 | $1.11 — | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$94.10 3.07 USD |
+0.11
|
NT$1.35T 42.95B USD | NT$6.86M 32.55K USD | NT$96.50 3.07 USD | NT$97.40 3.09 USD | NT$1.35T 42.95B USD | 11.57 | NT$8.34 0.27 USD | ||
| Baidu, Inc. B1CB.F | €15.10 15.61 USD |
+8.71
|
€39.27B 42.93B USD | €9.02K 2.75K USD | €13.81 15.1 USD | €14.28 15.61 USD | €39.27B 42.93B USD | 12.10 | €1.18 1.29 USD | ||
| DNB Bank ASA 0O84.IL | NOK 282.90 27.05 USD |
+0.34
|
NOK 447.49B 42.93B USD | NOK 72.63K 1.17K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 447.49B 42.93B USD | 12.36 | NOK 22.80 2.19 USD | ||
| Lonza Group AG LONN.SW | CHF 565.60 611.9 USD |
+0.04
|
CHF 37.72B 42.92B USD | CHF 39.56K 95.64K USD | CHF 531.40 604.62 USD | CHF 539.60 613.95 USD | CHF 37.72B 42.92B USD | 51.76 | CHF 10.39 11.82 USD | ||
| Atlassian TEAM | $138.45 — |
+0.41
|
$42.89B — | $5.13M — | $162.09 — | $164.50 — | $42.89B — | 0 | -$0.71 — | ||
| Titan Company Limited TITAN.NS | ₹4,239.20 48.08 USD |
+0.18
|
₹3.53T 42.65B USD | ₹602.65K 14.15K USD | ₹3,954.10 47.84 USD | ₹3,993.50 48.31 USD | ₹3.53T 42.65B USD | 85.26 | ₹46.61 0.56 USD | ||
| Fairfax Financial FRFHF | $1,913.91 — |
+0.45
|
$42.59B — | $676.00 — | $1,902.00 — | $1,927.50 — | $42.59B — | 9.26 | $206.51 — | ||
| Cheniere Energy LNG | $200.79 — |
+1.51
|
$42.51B — | $64.28K — | $192.54 — | $194.57 — | $42.51B — | 10.80 | $17.91 — | ||
| D.R. Horton DHI | $154.83 — |
+6.12
|
$42.50B — | $3.27M — | $144.46 — | $145.90 — | $42.50B — | 12.57 | $11.57 — | ||
| Experian plc EXPGY | $46.41 — |
+1.29
|
$42.42B — | $18.64K — | $45.69 — | $46.01 — | $42.42B — | 31.35 | $1.48 — | ||
| JD.com JD | $29.49 — |
+0.13
|
$42.36B — | $6.66M — | $28.68 — | $29.27 — | $42.36B — | 9.50 | $3.02 — | ||
| Heineken N.V. HEIA.AS | €70.08 76.13 USD |
+0.81
|
€38.71B 42.32B USD | €276.96K 501K USD | €68.78 75.19 USD | €69.82 76.32 USD | €38.71B 42.32B USD | 21.49 | €3.24 3.54 USD | ||
| Yum! Brands YUM | $154.06 — |
+0.38
|
$42.25B — | $524.54K — | $151.45 — | $152.65 — | $42.25B — | 29.66 | $5.13 — | ||
| Sumitomo Corporation SSUMY | $34.65 — |
+0.26
|
$42.20B — | $9.73K — | $34.70 — | $35.48 — | $42.20B — | 10.90 | $3.23 — | ||
| Aena S.M.E., S.A. ANYYY | $13.95 — |
-0.64
|
$42.13B — | $1.11K — | $13.93 — | $14.05 — | $42.13B — | 10.98 | $1.27 — | ||
| MetLife, Inc. MET-PA | $21.80 — |
+0.83
|
$42.05B — | $242.18K — | $21.61 — | $21.77 — | $42.05B — | 2.77 | $7.81 — | ||
| Goodman Group GMG.AX | A$30.32 20.49 USD |
+0.4
|
A$63.32B 41.91B USD | A$72.48K 326.4K USD | A$30.59 20.25 USD | A$31.02 20.53 USD | A$63.32B 41.91B USD | 36.42 | A$0.85 0.56 USD | ||
| Fair Isaac FICO | $1,623.18 — |
<0.01
|
$41.90B — | $101.91K — | $1,743.16 — | $1,771.68 — | $41.90B — | 65.67 | $26.58 — | ||
| Axis Bank Limited AXB.IL | $68.30 — |
+1.19
|
$41.87B — | $1.66K — | $0.00 — | $0.00 — | $41.87B — | 27.99 | $2.44 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,619 22.6 USD |
+2.17
|
¥6T 41.83B USD | ¥2M 26.62K USD | ¥3,331 22.49 USD | ¥3,376 22.79 USD | ¥6T 41.83B USD | 22.37 | ¥150 1.01 USD | ||
| Dollarama Inc. DOL.TO | CA$200.00 152.82 USD |
+0.48
|
CA$56.34B 41.81B USD | CA$170.45K 320.59K USD | CA$205.17 152.25 USD | CA$206.93 153.55 USD | CA$56.34B 41.81B USD | 43.72 | CA$4.71 3.5 USD | ||
| MetLife, Inc. MET-PE | $23.57 — |
0
|
$41.80B — | $95.42K — | $23.51 — | $23.65 — | $41.80B — | 3.01 | $7.81 — | ||
| China Hongqiao Group Limited 1378.HK | HK$32.88 4.2 USD |
+0.8
|
HK$326.31B 41.72B USD | HK$1.77M 226.51K USD | HK$32.42 4.15 USD | HK$33.06 4.23 USD | HK$326.31B 41.72B USD | 10.99 | HK$2.99 0.38 USD | ||
| Entergy ETR | $93.86 — |
+1.55
|
$41.70B — | $1.18M — | $92.89 — | $93.64 — | $41.70B — | 22.99 | $4.06 — | ||
| Coca-Cola Europacific Partners CCEP | $85.42 — |
-0.14
|
$41.67B — | $1.18M — | $91.36 — | $91.80 — | $41.67B — | 23.24 | $3.94 — | ||
| Orange S.A. 0OQV.IL | €14.28 15.61 USD |
+0.67
|
€38.07B 41.62B USD | €36.09K 0 USD | €0.00 0 USD | €0.00 0 USD | €38.07B 41.62B USD | 23.40 | €0.61 0.67 USD | ||
| EQT AB (publ) EQT.ST | SEK 361.10 35.51 USD |
+0.36
|
SEK 426.27B 41.61B USD | SEK 511.71K 333.49K USD | SEK 360.40 35.18 USD | SEK 368.90 36.01 USD | SEK 426.27B 41.61B USD | 47.55 | SEK 7.65 0.75 USD | ||
| The Kroger KR | $61.43 — |
+0.59
|
$41.54B — | $3.98M — | $62.55 — | $62.94 — | $41.54B — | 55.46 | $1.13 — | ||
| Orange S.A. ORA.PA | €14.62 15.58 USD |
+1.11
|
€37.90B 41.43B USD | €1.26M 2.11M USD | €14.10 15.41 USD | €14.28 15.6 USD | €37.90B 41.43B USD | 41.92 | €0.34 0.37 USD | ||
| Dollarama DLMAF | $150.80 — |
-6.25
|
$41.26B — | $101.00 — | $150.02 — | $150.31 — | $41.26B — | 43.83 | $3.44 — | ||
| Orange S.A. FTE.DE | €14.22 15.52 USD |
+0.32
|
€37.74B 41.25B USD | €1.92K 2.1K USD | €14.18 15.5 USD | €14.20 15.52 USD | €37.74B 41.25B USD | 41.75 | €0.34 0.37 USD | ||
| WEG S.A. WEGE3.SA | R$46.64 9.83 USD |
+1.17
|
R$203.53B 41.25B USD | R$463.10K 878.59K USD | R$48.28 9.79 USD | R$49.05 9.94 USD | R$203.53B 41.25B USD | 31.50 | R$1.54 0.31 USD | ||
| Cognizant Technology CTSH | $84.47 — |
+1.55
|
$41.09B — | $734.27K — | $84.09 — | $84.85 — | $41.09B — | 19.47 | $4.32 — | ||
| Sandvik AB (publ) SDVKY | $32.67 — |
+0.15
|
$40.98B — | $1.58K — | $32.57 — | $32.82 — | $40.98B — | 25.52 | $1.28 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 51.20 13.66 USD |
-1.44
|
SAR 153.60B 40.98B USD | SAR 1.30M 347.41K USD | SAR 50.65 13.51 USD | SAR 51.95 13.86 USD | SAR 153.60B 40.98B USD | 0 | -SAR 2.23 -0.5 USD | ||
| Occidental Petroleum OXY | $42.72 — |
+0.07
|
$40.85B — | $8.07M — | $40.45 — | $41.62 — | $40.85B — | 30.48 | $1.36 — | ||
| DNB Bank ASA DNBBY | $27.88 — |
-1.55
|
$40.79B — | $1.69K — | $27.95 — | $28.07 — | $40.79B — | 9.64 | $2.89 — | ||
| Franco-Nevada Corporation FNV.TO | CA$330.11 211.55 USD |
+2.95
|
CA$54.96B 40.78B USD | CA$197.05K 195.96K USD | CA$284.74 211.29 USD | CA$288.84 214.34 USD | CA$54.96B 40.78B USD | 43.72 | CA$6.52 4.84 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 360.30 35.17 USD |
+1.26
|
SEK 417.75B 40.78B USD | SEK 60.00 5.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 417.75B 40.78B USD | 29.50 | SEK 12.21 1.19 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,429.40 17.68 USD |
+0.53
|
₹3.37T 40.73B USD | ₹685.32K 41.9K USD | ₹1,447.30 17.51 USD | ₹1,470.50 17.79 USD | ₹3.37T 40.73B USD | 26.37 | ₹55.41 0.67 USD | ||
| Paychex PAYX | $109.66 — |
+1.03
|
$40.70B — | $639.05K — | $112.94 — | $113.97 — | $40.70B — | 25.65 | $4.42 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||