Página 12 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.85 2.37 USD |
-0.33
|
₹3.78T 45.69B USD | ₹15.55M 188.11K USD | ₹193.50 2.34 USD | ₹198.23 2.4 USD | ₹3.78T 45.69B USD | 26.50 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹195.75 2.37 USD |
-0.28
|
₹3.77T 45.67B USD | ₹643.75K 7.79K USD | ₹193.55 2.34 USD | ₹198.25 2.4 USD | ₹3.77T 45.67B USD | 26.48 | ₹7.39 0.09 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.63 6.88 USD |
+0.06
|
CN¥309.49B 45.66B USD | CN¥68.74M 10.14M USD | CN¥45.51 6.71 USD | CN¥47.58 7.02 USD | CN¥309.49B 45.66B USD | 40.19 | CN¥1.16 0.17 USD | ||
L3Harris
LHX
US
|
$245.18 — |
+1.94
|
$45.66B — | $2.02M — | $242.01 — | $245.61 — | $45.66B — | 24.71 | $9.92 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.66 4.97 USD |
-0.59
|
CN¥308.49B 45.52B USD | CN¥49.18M 7.26M USD | CN¥33.29 4.91 USD | CN¥34.00 5.02 USD | CN¥308.49B 45.52B USD | 18.80 | CN¥1.79 0.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.37 70.84 USD |
+0.69
|
€39.39B 45.47B USD | €174.70K 201.66K USD | €60.76 70.14 USD | €62.18 71.78 USD | €39.39B 45.47B USD | 30.08 | €2.04 2.35 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Commerzbank
CRZBY
US
|
$42.00 — |
-0.78
|
$45.40B — | $857.00 — | $42.00 — | $43.01 — | $45.40B — | 13.81 | $3.04 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,915.00 4910.32 USD |
-0.51
|
CHF 36.14B 45.33B USD | CHF 21.08K 26.44K USD | CHF 3,890.00 4878.97 USD | CHF 3,940.00 4941.68 USD | CHF 36.14B 45.33B USD | 38.12 | CHF 102.70 128.81 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.17 3.65 USD |
+3.43
|
€39.26B 45.32B USD | €71.19K 82.18K USD | €3.12 3.6 USD | €3.23 3.73 USD | €39.26B 45.32B USD | 35.16 | €0.09 0.1 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.30 — |
+0.46
|
$45.29B — | $9.23K — | $26.16 — | $26.50 — | $45.29B — | 16.33 | $1.61 — | ||
Wal-Mart de México
WMMVF
US
|
$2.63 — |
+1.54
|
$45.29B — | $250.00 — | $2.90 — | $2.90 — | $45.29B — | 16.43 | $0.16 — | ||
Antofagasta
ANFGF
US
|
$45.93 — |
-3.73
|
$45.28B — | $230.00 — | $45.00 — | $46.53 — | $45.28B — | 27.33 | $1.68 — | ||
CMOC
CMCLF
US
|
$1.88 — |
+1.62
|
$45.27B — | $100.00 — | $1.95 — | $1.95 — | $45.27B — | 10.44 | $0.18 — | ||
Swedbank
SWDBY
US
|
$40.22 — |
+0.6
|
$45.20B — | $8.66K — | $40.20 — | $40.54 — | $45.20B — | 13.63 | $2.95 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,380.00 16.7 USD |
+1.47
|
₹3.73T 45.17B USD | ₹6.57M 79.5K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.73T 45.17B USD | 20.41 | ₹67.59 0.82 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 354.90 52.04 USD |
+0.81
|
DKK 307.26B 45.05B USD | DKK 121.46K 17.81K USD | DKK 348.10 51.04 USD | DKK 361.70 53.03 USD | DKK 307.26B 45.05B USD | 695.88 | DKK 0.51 0.07 USD | ||
UCB SA
UCB.BR
BE
|
€204.60 236.18 USD |
-0.68
|
€39.01B 45.03B USD | €324.45K 374.52K USD | €201.30 232.37 USD | €205.10 236.75 USD | €39.01B 45.03B USD | 18.07 | €11.32 13.07 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.09 47.43 USD |
+2.87
|
€39.00B 45.02B USD | €2.65M 3.06M USD | €40.20 46.4 USD | €41.37 47.75 USD | €39.00B 45.02B USD | 7.78 | €5.28 6.09 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,142 31.71 USD |
+2.49
|
¥7T 45.02B USD | ¥6M 39K USD | ¥5,043 31.1 USD | ¥5,188 31.99 USD | ¥7T 45.02B USD | 8.45 | ¥608 3.75 USD | ||
State Street
STT
US
|
$163.46 — |
-2.47
|
$44.90B — | $1.42M — | $163.03 — | $170.14 — | $44.90B — | 13.35 | $12.24 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.34 28.1 USD |
+0.25
|
€38.88B 44.88B USD | €2.18M 2.52M USD | €24.24 27.98 USD | €24.49 28.27 USD | €38.88B 44.88B USD | 13.15 | €1.85 2.14 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.92 47.24 USD |
+2.87
|
€38.84B 44.84B USD | €2.62K 3.03K USD | €40.29 46.5 USD | €41.32 47.7 USD | €38.84B 44.84B USD | 7.74 | €5.28 6.09 USD | ||
Tesco
TSCDY
US
|
$21.55 — |
+0.51
|
$44.74B — | $14.12K — | $21.44 — | $21.68 — | $44.74B — | 18.10 | $1.19 — | ||
Orange S.A.
ORA.PA
FR
|
€14.57 16.81 USD |
+0.87
|
€38.71B 44.68B USD | €4.72M 5.44M USD | €14.33 16.54 USD | €14.57 16.82 USD | €38.71B 44.68B USD | 13.61 | €1.07 1.24 USD | ||
Sandvik
SDVKY
US
|
$35.62 — |
-0.08
|
$44.68B — | $12.96K — | $35.53 — | $36.41 — | $44.68B — | 24.90 | $1.43 — | ||
Exelon
EXC
US
|
$43.36 — |
+2.08
|
$44.67B — | $2.74M — | $42.56 — | $43.39 — | $44.67B — | 15.94 | $2.72 — | ||
Orange S.A.
0OQV.IL
GB
|
€14.49 16.72 USD |
+0.5
|
€38.63B 44.59B USD | €11.43M 13.2M USD | €14.31 16.51 USD | €14.57 16.81 USD | €38.63B 44.59B USD | 23.75 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.53 16.77 USD |
+0.41
|
€38.62B 44.58B USD | €7.41K 8.55K USD | €14.41 16.63 USD | €14.57 16.81 USD | €38.62B 44.58B USD | 13.33 | €1.09 1.26 USD | ||
Ferguson Enterprises
FERG
US
|
$230.28 — |
+0.66
|
$44.55B — | $1.27M — | $229.62 — | $235.00 — | $44.55B — | 22.66 | $10.16 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.20 80.52 USD |
+0.28
|
CHF 35.51B 44.54B USD | CHF 814.33K 1.02M USD | CHF 64.18 80.5 USD | CHF 65.04 81.58 USD | CHF 35.51B 44.54B USD | 91.71 | CHF 0.70 0.88 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$28.06 3.59 USD |
+8.01
|
HK$348.07B 44.51B USD | HK$184.22M 23.55M USD | HK$26.06 3.33 USD | HK$28.20 3.61 USD | HK$348.07B 44.51B USD | 25.74 | HK$1.09 0.14 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.70 29.67 USD |
0
|
€38.55B 44.5B USD | €1.00M 1.16M USD | €25.50 29.44 USD | €25.82 29.8 USD | €38.55B 44.5B USD | 4.23 | €6.07 7.01 USD | ||
Danone
DANOY
US
|
$13.78 — |
+1.1
|
$44.38B — | $66.77K — | $13.71 — | $13.85 — | $44.38B — | 19.68 | $0.70 — | ||
Banco Bradesco
BBD
US
|
$3.97 — |
-1.49
|
$44.37B — | $33.36M — | $3.94 — | $4.07 — | $44.37B — | 12.80 | $0.31 — | ||
Honda Motor
HMC
US
|
$34.18 — |
+0.35
|
$44.35B — | $528.83K — | $34.15 — | $34.56 — | $44.35B — | 0 | -$0.72 — | ||
Tesco
TSCDF
US
|
$7.12 — |
+4.25
|
$44.35B — | $210.00 — | $7.08 — | $7.08 — | $44.35B — | 17.80 | $0.40 — | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.16 48.67 USD |
+1.91
|
€38.41B 44.34B USD | €818.15K 944.42K USD | €41.75 48.19 USD | €42.95 49.58 USD | €38.41B 44.34B USD | 47.37 | €0.89 1.03 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,228.00 180.05 USD |
+3.11
|
DKK 302.14B 44.3B USD | DKK 40.12K 5.88K USD | DKK 1,186.00 173.89 USD | DKK 1,234.50 181 USD | DKK 302.14B 44.3B USD | 18.44 | DKK 66.57 9.76 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 218.60 21.34 USD |
+0.88
|
SEK 452.47B 44.17B USD | SEK 1.32M 129.23K USD | SEK 217.60 21.24 USD | SEK 219.85 21.46 USD | SEK 452.47B 44.17B USD | 13.71 | SEK 15.94 1.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 402.50 39.29 USD |
+1.44
|
SEK 452.30B 44.15B USD | SEK 2.39M 233.48K USD | SEK 397.30 38.78 USD | SEK 402.50 39.29 USD | SEK 452.30B 44.15B USD | 14.68 | SEK 27.41 2.68 USD | ||
Ameriprise Financial
AMP
US
|
$499.17 — |
-0.68
|
$44.13B — | $185.63K — | $497.07 — | $509.51 — | $44.13B — | 12.05 | $41.42 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,692.00 32.57 USD |
-0.3
|
₹3.64T 44.09B USD | ₹848.38K 10.26K USD | ₹2,671.20 32.32 USD | ₹2,715.60 32.85 USD | ₹3.64T 44.09B USD | 43.39 | ₹62.04 0.75 USD | ||
IDEXX Laboratories
IDXX
US
|
$558.91 — |
+2.14
|
$44.09B — | $396.65K — | $552.62 — | $566.54 — | $44.09B — | 39.72 | $14.07 — | ||
NEC Corporation
6701.T
JP
|
¥5,390 33.24 USD |
+2.86
|
¥7T 44.08B USD | ¥10M 60.26K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.08B USD | 23.74 | ¥227 1.4 USD | ||
Sun Life Financial
SLF
US
|
$79.21 — |
+0.83
|
$44.04B — | $123.68K — | $78.87 — | $79.80 — | $44.04B — | 18.50 | $4.28 — | ||
Lenovo
LNVGF
US
|
$3.55 — |
+8.23
|
$44.04B — | $850.00 — | $3.55 — | $3.55 — | $44.04B — | 25.35 | $0.14 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.14 23.15 USD |
-0.66
|
A$63.00B 44.01B USD | A$4.87M 3.4M USD | A$33.14 23.15 USD | A$33.50 23.4 USD | A$63.00B 44.01B USD | 14.10 | A$2.35 1.64 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 668.00 837.83 USD |
+2.1
|
CHF 35.07B 43.98B USD | CHF 9.53K 11.95K USD | CHF 655.50 822.15 USD | CHF 668.00 837.83 USD | CHF 35.07B 43.98B USD | 20.76 | CHF 32.17 40.35 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$235.23 174.55 USD |
+0.06
|
CA$59.18B 43.91B USD | CA$240.33K 178.34K USD | CA$233.51 173.28 USD | CA$237.61 176.32 USD | CA$59.18B 43.91B USD | 41.12 | CA$5.72 4.24 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.68 79.28 USD |
+3.56
|
€38.00B 43.87B USD | €610.78K 705.04K USD | €67.00 77.34 USD | €69.58 80.32 USD | €38.00B 43.87B USD | 2.47 | €27.79 32.08 USD | ||
Lenovo
LNVGY
US
|
$70.36 — |
+3.61
|
$43.84B — | $19.66K — | $70.00 — | $71.50 — | $43.84B — | 25.30 | $2.78 — | ||
Swedbank
SWDBF
US
|
$39.00 — |
-1.89
|
$43.82B — | $500.00 — | $40.80 — | $40.80 — | $43.82B — | 13.22 | $2.95 — | ||
Ventas
VTR
US
|
$85.42 — |
+0.66
|
$43.82B — | $1.61M — | $84.56 — | $86.02 — | $43.82B — | 158.18 | $0.54 — | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 399.05 38.95 USD |
-0.16
|
SEK 448.85B 43.81B USD | SEK 447.99K 43.73K USD | SEK 397.70 38.82 USD | SEK 402.50 39.29 USD | SEK 448.85B 43.81B USD | 15.20 | SEK 26.24 2.56 USD | ||
DSV
DSDVY
US
|
$91.67 — |
+2.07
|
$43.78B — | $10.99K — | $91.67 — | $92.84 — | $43.78B — | 39.00 | $2.35 — | ||
Givaudan
GVDNY
US
|
$94.80 — |
-0.12
|
$43.76B — | $2.38K — | $94.80 — | $95.35 — | $43.76B — | 36.60 | $2.59 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 356.10 34.76 USD |
+0.96
|
SEK 446.69B 43.6B USD | SEK 1.54M 149.84K USD | SEK 353.30 34.49 USD | SEK 360.20 35.16 USD | SEK 446.69B 43.6B USD | 26.51 | SEK 13.43 1.31 USD | ||
UCB
UCBJY
US
|
$114.48 — |
-0.85
|
$43.59B — | $6.28K — | $114.35 — | $115.28 — | $43.59B — | 17.34 | $6.60 — | ||
Legrand SA
0MW7.IL
GB
|
€134.48 155.23 USD |
+0.19
|
€37.68B 43.5B USD | €300.83K 347.26K USD | €132.40 152.83 USD | €136.95 158.09 USD | €37.68B 43.5B USD | 32.71 | €4.11 4.74 USD | ||
IQVIA
IQV
US
|
$263.94 — |
-2.62
|
$43.44B — | $438.37K — | $263.21 — | $272.98 — | $43.44B — | 32.78 | $8.05 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 668.50 838.45 USD |
+1.36
|
CHF 34.63B 43.43B USD | CHF 55.55K 69.67K USD | CHF 656.00 822.78 USD | CHF 668.50 838.45 USD | CHF 34.63B 43.43B USD | 26.33 | CHF 25.38 31.83 USD | ||
Danone
GPDNF
US
|
$67.42 — |
+1.94
|
$43.42B — | $1.65K — | $68.25 — | $68.25 — | $43.42B — | 19.15 | $3.52 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Fomento Económico Mexicano
FMX
US
|
$127.45 — |
+5.34
|
$43.42B — | $732.54K — | $123.36 — | $127.58 — | $43.42B — | 9.05 | $14.08 — | ||
Honda Motor
HNDAF
US
|
$11.14 — |
0
|
$43.36B — | $3.00K — | $10.93 — | $11.50 — | $43.36B — | 0 | -$0.24 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.65 2.46 USD |
0
|
CN¥293.52B 43.31B USD | CN¥79.89M 11.79M USD | CN¥16.44 2.43 USD | CN¥16.84 2.48 USD | CN¥293.52B 43.31B USD | 9.40 | CN¥1.77 0.26 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.22 1.95 USD |
-3.37
|
HK$338.53B 43.29B USD | HK$45.77M 5.85M USD | HK$15.17 1.94 USD | HK$15.93 2.04 USD | HK$338.53B 43.29B USD | 6.28 | HK$2.42 0.31 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.87 68.92 USD |
-0.72
|
CA$58.30B 43.26B USD | CA$228.59K 169.63K USD | CA$92.42 68.58 USD | CA$94.15 69.86 USD | CA$58.30B 43.26B USD | 22.87 | CA$4.06 3.01 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,233.00 180.78 USD |
+3.14
|
DKK 294.41B 43.17B USD | DKK 610.13K 89.46K USD | DKK 1,184.00 173.6 USD | DKK 1,234.50 181 USD | DKK 294.41B 43.17B USD | 40.92 | DKK 30.13 4.42 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.08 USD |
+1.21
|
¥7T 43.14B USD | ¥19M 117.68K USD | ¥1,787 11.02 USD | ¥1,813 11.18 USD | ¥7T 43.14B USD | 0 | -¥37 -0.2 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.93 34.55 USD |
+0.72
|
€37.30B 43.05B USD | €86.02K 99.29K USD | €29.29 33.81 USD | €29.98 34.61 USD | €37.30B 43.05B USD | 13.01 | €2.30 2.65 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,443 45.89 USD |
+1.57
|
¥7T 43.03B USD | ¥2M 12.11K USD | ¥7,250 44.7 USD | ¥7,572 46.69 USD | ¥7T 43.03B USD | 19.16 | ¥388 2.39 USD | ||
Aena S.M.E.
ANYYY
US
|
$14.33 — |
-0.83
|
$42.99B — | $252.00 — | $14.33 — | $14.49 — | $42.99B — | 4.04 | $3.54 — | ||
HEICO
HEI
US
|
$307.56 — |
-0.35
|
$42.98B — | $239.39K — | $307.56 — | $315.62 — | $42.98B — | 51.08 | $6.02 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.87 47.18 USD |
+1.23
|
€37.14B 42.88B USD | €333.93K 385.46K USD | €40.42 46.66 USD | €41.06 47.4 USD | €37.14B 42.88B USD | 15.08 | €2.71 3.13 USD | ||
Fujitsu
FJTSF
US
|
$24.77 — |
0
|
$42.77B — | $100.00 — | $28.00 — | $28.00 — | $42.77B — | 21.17 | $1.17 — | ||
ORIX
ORXCF
US
|
$39.63 — |
+9.44
|
$42.66B — | $56.00 — | $39.63 — | $39.63 — | $42.66B — | 11.00 | $3.60 — | ||
Waters
WAT
US
|
$433.48 — |
-2.4
|
$42.56B — | $532.46K — | $432.62 — | $448.39 — | $42.56B — | 109.74 | $3.95 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.17 47.52 USD |
-0.58
|
€36.86B 42.55B USD | €2.71M 3.12M USD | €40.87 47.17 USD | €42.01 48.49 USD | €36.86B 42.55B USD | 1372.33 | €0.03 0.03 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$225.00 28.77 USD |
+4.36
|
HK$332.77B 42.55B USD | HK$4.41M 564.4K USD | HK$221.80 28.36 USD | HK$230.20 29.43 USD | HK$332.77B 42.55B USD | 66.96 | HK$3.36 0.43 USD | ||
Holcim
HCMLY
US
|
$15.37 — |
-0.71
|
$42.51B — | $40.16K — | $15.36 — | $15.61 — | $42.51B — | 85.38 | $0.18 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.62 — |
0
|
$42.49B — | $100.00 — | $14.81 — | $14.81 — | $42.49B — | 18.65 | $0.73 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$307.39 228.1 USD |
-1.03
|
CA$57.18B 42.43B USD | CA$62.09K 46.07K USD | CA$306.74 227.62 USD | CA$313.33 232.51 USD | CA$57.18B 42.43B USD | 23.48 | CA$13.09 9.71 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,920.90 35.34 USD |
+2.07
|
₹3.51T 42.43B USD | ₹2.54M 30.75K USD | ₹2,837.00 34.32 USD | ₹2,934.50 35.5 USD | ₹3.51T 42.43B USD | 17.78 | ₹164.27 1.99 USD | ||
ASM International NV
ASM.AS
NL
|
€753.00 869.21 USD |
-1.65
|
€36.76B 42.43B USD | €144.06K 166.29K USD | €753.00 869.21 USD | €778.00 898.07 USD | €36.76B 42.43B USD | 34.44 | €21.86 25.23 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.06 47.39 USD |
-1.39
|
€36.76B 42.43B USD | €6.75K 7.79K USD | €40.98 47.3 USD | €41.83 48.29 USD | €36.76B 42.43B USD | 1368.50 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$47.23 — |
0
|
$42.29B — | $100.00 — | $47.37 — | $47.37 — | $42.29B — | 1180.75 | $0.04 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.11 2.67 USD |
-1.15
|
CN¥286.54B 42.28B USD | CN¥185.27M 27.34M USD | CN¥17.93 2.65 USD | CN¥18.34 2.71 USD | CN¥286.54B 42.28B USD | 19.68 | CN¥0.92 0.14 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 357.80 52.46 USD |
+1.13
|
DKK 287.75B 42.19B USD | DKK 737.97K 108.2K USD | DKK 354.10 51.92 USD | DKK 357.80 52.46 USD | DKK 287.75B 42.19B USD | 12.33 | DKK 29.00 4.25 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
+1.74
|
NT$1.32T 41.94B USD | NT$9.67M 307.17K USD | NT$319.00 10.14 USD | NT$324.50 10.31 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
American International
AIG
US
|
$80.09 — |
+1.23
|
$41.88B — | $3.27M — | $79.16 — | $80.86 — | $41.88B — | 14.66 | $5.46 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 306.90 29.44 USD |
+0.62
|
NOK 436.30B 41.85B USD | NOK 1.11M 106.27K USD | NOK 305.50 29.31 USD | NOK 307.60 29.51 USD | NOK 436.30B 41.85B USD | 11.13 | NOK 27.57 2.64 USD | ||
Swisscom
SCMWY
US
|
$80.63 — |
+1.26
|
$41.85B — | $600.00 — | $80.63 — | $80.97 — | $41.85B — | 25.19 | $3.20 — | ||
Waste Connections
WCN
US
|
$166.24 — |
+0.44
|
$41.82B — | $1.07M — | $164.91 — | $168.00 — | $41.82B — | 40.15 | $4.14 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.12 65.94 USD |
+3.29
|
€36.20B 41.79B USD | €238.01K 274.74K USD | €55.30 63.83 USD | €57.28 66.12 USD | €36.20B 41.79B USD | 3.23 | €17.67 20.4 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥295.22 43.56 USD |
-0.82
|
CN¥282.77B 41.72B USD | CN¥14.19M 2.09M USD | CN¥290.35 42.84 USD | CN¥304.68 44.95 USD | CN¥282.77B 41.72B USD | 50.63 | CN¥5.83 0.86 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 219.30 21.41 USD |
+1.01
|
SEK 426.37B 41.62B USD | SEK 2.85M 278.01K USD | SEK 217.50 21.23 USD | SEK 219.80 21.46 USD | SEK 426.37B 41.62B USD | 13.99 | SEK 15.67 1.53 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.32 4.33 USD |
-0.2
|
CN¥282.07B 41.62B USD | CN¥36.68M 5.41M USD | CN¥28.91 4.27 USD | CN¥29.48 4.35 USD | CN¥282.07B 41.62B USD | 5.24 | CN¥5.59 0.82 USD | ||
Daiichi Life
DLICY
US
|
$23.10 — |
+0.04
|
$41.61B — | $1.67K — | $23.10 — | $23.32 — | $41.61B — | 11.66 | $1.98 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
