Página 12 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Post AG DPSTF | $36.58 — |
-12.7
|
$42.18B — | $400 — | $36.58 — | $37.72 — | $42.18B — | 11.95 | $3.06 — | |
| Eni S.p.A. ENI.MI | $12.04 13.17 USD |
-7.72
|
$38.54B 42.13B USD | $48.55M 53.08M USD | $12 13.12 USD | $12.63 13.8 USD | $38.54B 42.13B USD | 15.44 | $0.78 0.85 USD | |
| CITIC Securities Company Limited 6030.HK | $16.64 2.13 USD |
-17.21
|
$328.85B 42.05B USD | $70.55M 9.02M USD | $16.54 2.11 USD | $18.6 2.38 USD | $328.85B 42.05B USD | 11.01 | $1.51 0.19 USD | |
| Siemens Energy AG ENR.DE | $48.56 53.08 USD |
-1.9
|
$38.37B 41.95B USD | $8.55M 9.35M USD | $41.81 45.7 USD | $53.8 58.81 USD | $38.37B 41.95B USD | 0 | -$0.2 -0.2 USD | |
| Ambev S.A. ABEV3.SA | $13.2 2.68 USD |
-3.72
|
$206.72B 41.9B USD | $33.85M 6.86M USD | $12.99 2.63 USD | $13.6 2.76 USD | $206.72B 41.9B USD | 14.50 | $0.91 0.18 USD | |
| Ross Stores ROST | $127.15 — |
-2.43
|
$41.81B — | $2.14M — | $124.38 — | $132.62 — | $41.81B — | 20.11 | $6.32 — | |
| United Overseas Bank Limited U11.SI | $33.23 24.9 USD |
-6.29
|
$55.61B 41.68B USD | $10.87M 8.14M USD | $29 21.73 USD | $34.47 25.83 USD | $55.61B 41.68B USD | 9.38 | $3.54 2.65 USD | |
| Sempra SRE | $63.93 — |
-2.96
|
$41.68B — | $4.58M — | $61.9 — | $66.42 — | $41.68B — | 14.46 | $4.42 — | |
| Fastenal Company FAST | $72.53 — |
-2.54
|
$41.59B — | $2.79M — | $70.82 — | $75.39 — | $41.59B — | 36.26 | $2 — | |
| Singapore Telecommunications Limited Z74.SI | $3.36 2.52 USD |
-4.82
|
$55.44B 41.55B USD | $91.73M 68.75M USD | $3.31 2.48 USD | $3.45 2.59 USD | $55.44B 41.55B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.35 2.51 USD |
-4.83
|
$55.44B 41.55B USD | $169.67K 127.16K USD | $3.31 2.48 USD | $3.49 2.62 USD | $55.44B 41.55B USD | 0 | -$0.01 -0.007 USD | |
| Coca-Cola Europacific Partners CCEP | $83.23 — |
-0.83
|
$41.35B — | $1.7M — | $82.25 — | $85.76 — | $41.35B — | 24.47 | $3.4 — | |
| Suncor Energy SU | $33.06 — |
-0.42
|
$41.34B — | $4.63M — | $31.05 — | $34.01 — | $41.34B — | 9.95 | $3.32 — | |
| Fair Isaac FICO | $1,690.08 — |
+0.96
|
$41.31B — | $178.51K — | $1,585.18 — | $1,757.89 — | $41.31B — | 77.66 | $21.76 — | |
| Lonza Group AG LZAGY | $56.67 — |
-3.52
|
$41.3B — | $3.48K — | $56.48 — | $59.99 — | $41.3B — | 55.55 | $1.02 — | |
| MetLife, Inc. MET-PE | $23.27 — |
-0.64
|
$41.27B — | $46.09K — | $22.67 — | $23.48 — | $41.27B — | 2.98 | $7.81 — | |
| Alcon ALC | $82.4 — |
-1.69
|
$41.2B — | $1.34M — | $80.48 — | $85.14 — | $41.2B — | 40.19 | $2.05 — | |
| NTPC Limited NTPC.BO | $350 4.23 USD |
-0.13
|
$3.39T 41.06B USD | $1.1M 13.27K USD | $320.05 3.87 USD | $351.45 4.25 USD | $3.39T 41.06B USD | 16.31 | $21.45 0.26 USD | |
| NTPC Limited NTPC.NS | $349.8 4.23 USD |
-0.17
|
$3.39T 41.04B USD | $18.02M 218.07K USD | $324 3.92 USD | $351.4 4.25 USD | $3.39T 41.04B USD | 16.31 | $21.44 0.26 USD | |
| Vale S.A. CVLC.F | $8.34 9.12 USD |
-0.95
|
$37.54B 41.04B USD | $23.13K 25.29K USD | $7.9 8.64 USD | $8.34 9.12 USD | $37.54B 41.04B USD | 6.41 | $1.3 1.42 USD | |
| NXP Semiconductors NXPI | $161.58 — |
+0.48
|
$40.98B — | $3.14M — | $152.37 — | $173.33 — | $40.98B — | 16.60 | $9.73 — | |
| Ameriprise Financial AMP | $426.51 — |
+1.02
|
$40.87B — | $502.76K — | $396.14 — | $441.19 — | $40.87B — | 12.90 | $33.06 — | |
| Nordea Bank Abp NRDBY | $11.37 — |
-1.13
|
$40.86B — | $13.27K — | $11.15 — | $11.64 — | $40.86B — | 7.24 | $1.57 — | |
| Fiserv, Inc. 0IP9.L | $195.39 — |
-6.75
|
$40.8B — | $784 — | $186.67 — | $202.62 — | $40.8B — | 76.50 | $2.55 — | |
| Lonza Group AG 0QNO.L | $484.4 551.14 USD |
-6.46
|
$35.84B 40.78B USD | $19.31K 21.98K USD | $468.1 532.6 USD | $511.8 582.32 USD | $35.84B 40.78B USD | 12.25 | $39.52 44.97 USD | |
| Dominion Energy, Inc. 0IC9.L | $50.3 — |
-10.43
|
$40.77B — | $1.45K — | $49.96 — | $52.55 — | $40.77B — | 14.02 | $3.59 — | |
| Electronic Arts Inc. 0IFX.L | $132.01 — |
-8.29
|
$40.71B — | $1.04K — | $131.46 — | $134.36 — | $40.71B — | 47.82 | $2.76 — | |
| Yum! Brands YUM | $145.79 — |
-1.38
|
$40.69B — | $1.96M — | $141 — | $147.75 — | $40.69B — | 27.92 | $5.22 — | |
| BASF SE BASFY | $11.07 — |
-1.77
|
$40.43B — | $40.29K — | $10.85 — | $11.59 — | $40.43B — | 27.67 | $0.4 — | |
| Experian EXPGF | $39.84 — |
-4.23
|
$40.43B — | $200 — | $39.84 — | $40.67 — | $40.43B — | 31.12 | $1.28 — | |
| DSV A/S 0JN9.IL | $1,117.75 163.89 USD |
-5.42
|
$275.01B 40.32B USD | $66.81K 9.8K USD | $1,074.5 157.54 USD | $1,177 172.57 USD | $275.01B 40.32B USD | 16.79 | $66.57 9.76 USD | |
| Nordea Bank Abp NDA-DK.CO | $77.28 11.33 USD |
-1.48
|
$274.91B 40.31B USD | $1.52M 222.98K USD | $72.04 10.56 USD | $79.3 11.63 USD | $274.91B 40.31B USD | 7.18 | $10.75 1.58 USD | |
| Edwards Lifesciences EW | $68.68 — |
-0.99
|
$40.23B — | $2.7M — | $66.86 — | $71.22 — | $40.23B — | 29.34 | $2.34 — | |
| BASF SE BAS.F | $41.1 44.93 USD |
-0.96
|
$36.69B 40.1B USD | $80.81K 88.33K USD | $37.51 41 USD | $42.47 46.43 USD | $36.69B 40.1B USD | 28.34 | $1.45 1.59 USD | |
| Crown Castle Inc. 0I4W.L | $96.99 — |
-10.3
|
$40.07B — | $1.14K — | $95.79 — | $100.58 — | $40.07B — | 28.85 | $3.36 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $75.8 82.86 USD |
-4.17
|
$36.66B 40.07B USD | $75.44K 82.47K USD | $75 81.99 USD | $78.1 85.37 USD | $36.66B 40.07B USD | 24.61 | $3.08 3.37 USD | |
| Hess HES | $129.95 — |
-2.7
|
$40.06B — | $1.36M — | $127.12 — | $137.3 — | $40.06B — | 14.47 | $8.98 — | |
| Vale VALE | $8.78 — |
-3.36
|
$39.95B — | $51.52M — | $8.64 — | $9.2 — | $39.95B — | 6.09 | $1.44 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $15.11 4.15 USD |
-2.26
|
$145.34B 39.93B USD | $4.23M 1.16M USD | $14.82 4.07 USD | $15.64 4.3 USD | $145.34B 39.93B USD | 8.94 | $1.69 0.46 USD | |
| E.ON SE EOAN.F | $13.52 14.77 USD |
-0.37
|
$36.51B 39.91B USD | $71K 77.61K USD | $12.7 13.88 USD | $13.7 14.98 USD | $36.51B 39.91B USD | 7.81 | $1.73 1.89 USD | |
| Coinbase Global, Inc. 1QZ.DE | $141.18 154.33 USD |
-1.15
|
$36.49B 39.88B USD | $85.72K 93.7K USD | $120 131.18 USD | $152.84 167.07 USD | $36.49B 39.88B USD | 16.45 | $8.58 9.38 USD | |
| Vale S.A. XVALO.MC | $8.09 8.84 USD |
-3.75
|
$36.48B 39.88B USD | $30.49K 33.33K USD | $7.84 8.57 USD | $8.27 9.04 USD | $36.48B 39.88B USD | 6.12 | $1.32 1.44 USD | |
| BASF SE 0BFA.IL | $40.81 44.61 USD |
-1.67
|
$36.42B 39.81B USD | $615.52K 672.85K USD | $37.49 40.98 USD | $42.4 46.35 USD | $36.42B 39.81B USD | 163.21 | $0.25 0.27 USD | |
| Nordea Bank Abp 04Q.DE | $10.28 11.24 USD |
-2.65
|
$36.4B 39.79B USD | $277.01K 302.81K USD | $9.8 10.71 USD | $10.35 11.31 USD | $36.4B 39.79B USD | 7.13 | $1.44 1.57 USD | |
| Glencore plc 8GC.F | $2.71 2.96 USD |
-3.2
|
$36.39B 39.78B USD | $146.61K 160.26K USD | $2.57 2.81 USD | $2.82 3.08 USD | $36.39B 39.78B USD | 0 | -$0.12 -0.1 USD | |
| Glencore plc GLNCY | $5.82 — |
-3.32
|
$39.77B — | $498.65K — | $5.74 — | $6.11 — | $39.77B — | 0 | -$0.26 — | |
| Lonza Group AG LONN.SW | $484.5 551.26 USD |
-5.22
|
$34.94B 39.75B USD | $518.26K 589.67K USD | $467.8 532.26 USD | $520 591.65 USD | $34.94B 39.75B USD | 54.49 | $8.89 10.11 USD | |
| Experian plc EXPGY | $39.38 — |
-4.65
|
$39.75B — | $7.5K — | $39.15 — | $41.8 — | $39.75B — | 30.76 | $1.28 — | |
| Honda Motor Co., Ltd. HNDAF | $8.46 — |
+2.55
|
$39.72B — | $100 — | $8.46 — | $8.46 — | $39.72B — | 5.71 | $1.48 — | |
| Coinbase Global COIN | $156.4 — |
-2.59
|
$39.71B — | $8.79M — | $142.58 — | $167.35 — | $39.71B — | 16.51 | $9.47 — | |
| BASF SE BAS.DE | $40.69 44.48 USD |
-1.96
|
$36.32B 39.7B USD | $11.32M 12.38M USD | $37.4 40.88 USD | $42.59 46.56 USD | $36.32B 39.7B USD | 28.06 | $1.45 1.59 USD | |
| Vale S.A. 0LBF.IL | $8.88 — |
-1.39
|
$39.68B — | $201.53K — | $8.59 — | $9.18 — | $39.68B — | 3.77 | $2.35 — | |
| D.R. Horton DHI | $123.48 — |
-3.43
|
$39.62B — | $3.1M — | $121.46 — | $129.02 — | $39.62B — | 8.73 | $14.13 — | |
| E.ON SE EONGY | $14.7 — |
-2.91
|
$39.42B — | $23.27K — | $14.63 — | $15.1 — | $39.42B — | 7.77 | $1.89 — | |
| Nordea Bank Abp NDA-FI.HE | $10.21 11.16 USD |
-3.54
|
$36.05B 39.41B USD | $23.1M 25.25M USD | $9.66 10.56 USD | $10.64 11.63 USD | $36.05B 39.41B USD | 7.08 | $1.44 1.57 USD | |
| Alcon Inc. ALC.SW | $70 79.65 USD |
-3.87
|
$34.62B 39.39B USD | $2.78M 3.16M USD | $67.34 76.62 USD | $73.74 83.9 USD | $34.62B 39.39B USD | 38.88 | $1.8 2.05 USD | |
| Glencore GLCNF | $2.94 — |
-2.65
|
$39.39B — | $17.35K — | $2.88 — | $3.03 — | $39.39B — | 0 | -$0.13 — | |
| PU DEV BANK 600000.SS | $9.65 1.34 USD |
-7.92
|
$283.25B 39.38B USD | $142.4M 19.8M USD | $9.46 1.32 USD | $10.28 1.43 USD | $283.25B 39.38B USD | 7.71 | $1.25 0.17 USD | |
| Phillips 66 PSX | $96.43 — |
-2.41
|
$39.31B — | $2.52M — | $93 — | $102.03 — | $39.31B — | 19.32 | $4.99 — | |
| MSCI MSCI | $506.17 — |
-0.25
|
$39.28B — | $522.71K — | $486.86 — | $521.25 — | $39.28B — | 36.00 | $14.06 — | |
| Axis Bank Limited AXISBANK.NS | $1,047.95 12.68 USD |
-3.97
|
$3.25T 39.27B USD | $9.72M 117.6K USD | $1,032.35 12.49 USD | $1,069 12.93 USD | $3.25T 39.27B USD | 11.56 | $90.58 1.1 USD | |
| Honda Motor HMC | $25.23 — |
+0.92
|
$39.26B — | $1.26M — | $24.56 — | $26.23 — | $39.26B — | 5.68 | $4.44 — | |
| Trip.com TCOM | $53.65 — |
-4.02
|
$39.2B — | $5.39M — | $52.52 — | $57.19 — | $39.2B — | 15.73 | $3.41 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $17.99 19.67 USD |
-3.68
|
$35.85B 39.19B USD | $1.27M 1.39M USD | $16.58 18.13 USD | $19.24 21.03 USD | $35.85B 39.19B USD | 6.49 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $112.75 11.01 USD |
-3.3
|
$401.32B 39.17B USD | $434.42K 42.4K USD | $105.85 10.33 USD | $116.4 11.36 USD | $401.32B 39.17B USD | 7.53 | $14.97 1.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $72.68 — |
-4.87
|
$39.11B — | $724 — | $72.68 — | $74.25 — | $39.11B — | 7.82 | $9.29 — | |
| Verisk Analytics VRSK | $278.29 — |
-2.35
|
$39.04B — | $680.52K — | $275.17 — | $287.56 — | $39.04B — | 41.72 | $6.67 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,050 0.26 USD |
+1.25
|
$610.13T 38.99B USD | $322.55M 20.61K USD | $3,930 0.25 USD | $4,050 0.26 USD | $610.13T 38.99B USD | 10.15 | $398.93 0.03 USD | |
| Nasdaq NDAQ | $67.74 — |
-0.75
|
$38.96B — | $3M — | $64.84 — | $70.51 — | $38.96B — | 35.09 | $1.93 — | |
| Macquarie Group Limited MQBKY | $101.17 — |
+1.07
|
$38.96B — | $3.07K — | $101.15 — | $107.64 — | $38.96B — | 14.08 | $7.18 — | |
| Axon Enterprise AXON | $501.49 — |
+0.88
|
$38.95B — | $476.63K — | $469.24 — | $524.82 — | $38.95B — | 104.91 | $4.78 — | |
| E.ON SE EOAN.DE | $13.6 14.86 USD |
-3.07
|
$35.52B 38.83B USD | $20.14M 22.02M USD | $12.85 14.04 USD | $13.83 15.12 USD | $35.52B 38.83B USD | 7.85 | $1.73 1.89 USD | |
| DSV A/S DSV.CO | $1,126 165.1 USD |
-4.58
|
$264.55B 38.79B USD | $969.18K 142.1K USD | $1,073 157.32 USD | $1,181 173.16 USD | $264.55B 38.79B USD | 23.97 | $46.96 6.89 USD | |
| E.ON SE 0MPP.IL | $13.57 14.83 USD |
-3.09
|
$35.44B 38.74B USD | $1.01M 1.1M USD | $12.96 14.17 USD | $13.84 15.12 USD | $35.44B 38.74B USD | 75.38 | $0.18 0.2 USD | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $299.14 — |
-8.85
|
$38.68B — | $326 — | $297.54 — | $306.26 — | $38.68B — | 10.42 | $28.69 — | |
| DSV A/S DSDVY | $81.41 — |
-5.47
|
$38.63B — | $2.07K — | $80.32 — | $86.21 — | $38.63B — | 23.73 | $3.43 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.55 3.65 USD |
-7.46
|
$301.85B 38.6B USD | $51.67M 6.61M USD | $28.2 3.61 USD | $29.5 3.77 USD | $301.85B 38.6B USD | 7.88 | $3.62 0.46 USD | |
| Deutsche Bank Aktiengesellschaft DB | $19.57 — |
-4.4
|
$38.51B — | $5.06M — | $19.46 — | $21.13 — | $38.51B — | 13.13 | $1.49 — | |
| Xcel Energy XEL | $66.99 — |
-1.33
|
$38.49B — | $2.65M — | $65.75 — | $68.38 — | $38.49B — | 19.47 | $3.44 — | |
| Givaudan SA 0QPS.IL | $3,524 4009.56 USD |
-8.12
|
$33.82B 38.48B USD | $1.04K 1.18K USD | $3,518 4002.73 USD | $3,682 4189.33 USD | $33.82B 38.48B USD | 37.66 | $93.55 106.44 USD | |
| Ares Management ARES | $121.8 — |
+3.19
|
$38.42B — | $3.48M — | $110.63 — | $128 — | $38.42B — | 59.70 | $2.04 — | |
| Public Service Enterprise Group Incorporated PEG | $76.97 — |
-0.98
|
$38.37B — | $2.15M — | $74.67 — | $78.99 — | $38.37B — | 21.74 | $3.54 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.07 19.76 USD |
-3.84
|
$35.07B 38.34B USD | $30.36M 33.19M USD | $16.58 18.13 USD | $19.21 21 USD | $35.07B 38.34B USD | 13.19 | $1.37 1.5 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $4.5 — |
-0.88
|
$38.2B — | $4.2K — | $4.46 — | $4.61 — | $38.2B — | 9.78 | $0.46 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $43.48 — |
-2.94
|
$38.15B — | $16.93K — | $41.85 — | $44.98 — | $38.15B — | 4.51 | $9.62 — | |
| Nordea Bank Abp NDA-SE.ST | $112.45 10.98 USD |
-3.43
|
$390.69B 38.14B USD | $15.85M 1.55M USD | $107 10.44 USD | $116.7 11.39 USD | $390.69B 38.14B USD | 7.21 | $15.58 1.52 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $17.79 19.45 USD |
-4.52
|
$34.83B 38.07B USD | $207.04K 226.32K USD | $16.75 18.31 USD | $19.06 20.83 USD | $34.83B 38.07B USD | 12.98 | $1.37 1.5 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.57 0.77 USD |
-2.45
|
$273.52B 38.03B USD | $318.77M 44.32M USD | $5.4 0.75 USD | $5.68 0.79 USD | $273.52B 38.03B USD | 21.42 | $0.26 0.04 USD | |
| Ford Motor Company 0P4F.IL | $9.11 — |
-4.11
|
$38.02B — | $70.38K — | $9 — | $9.63 — | $38.02B — | 8.83 | $1.03 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $66.18 — |
-5.48
|
$37.87B — | $295 — | $65.88 — | $69.38 — | $37.87B — | 15.87 | $4.17 — | |
| Discover Financial Services DFS | $150.53 — |
+2.37
|
$37.87B — | $1.57M — | $140.06 — | $156.28 — | $37.87B — | 8.49 | $17.72 — | |
| Givaudan SA GVDNY | $81.6 — |
-8.09
|
$37.84B — | $2.2K — | $81.6 — | $84.98 — | $37.84B — | 30.33 | $2.69 — | |
| Corteva CTVA | $55.38 — |
-0.73
|
$37.83B — | $2.16M — | $53.4 — | $58.73 — | $37.83B — | 45.39 | $1.22 — | |
| Marathon Petroleum MPC | $121.22 — |
+0.12
|
$37.76B — | $2.53M — | $115.1 — | $128.41 — | $37.76B — | 12.01 | $10.09 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.6B — | $2.5K — | $0.4199 — | $0.4199 — | $37.6B — | 0 | $0 — | |
| Consolidated Edison ED | $106.48 — |
-2.6
|
$37.59B — | $1.56M — | $105.29 — | $109.32 — | $37.59B — | 20.31 | $5.24 — | |
| Cummins CMI | $272.66 — |
-1.79
|
$37.56B — | $906.44K — | $260.02 — | $286.72 — | $37.56B — | 9.61 | $28.37 — | |
| NatWest Group plc RBSPF | $4.61 — |
-21.47
|
$37.33B — | $25 — | $4.61 — | $4.61 — | $37.33B — | 6.77 | $0.68 — | |
| Naspers Limited NPSNY | $42.9 — |
-6.45
|
$37.31B — | $3.97K — | $42.27 — | $45.29 — | $37.31B — | 11.65 | $3.68 — | |
| Great-West Lifeco Inc. GWO.TO | $53.97 40.05 USD |
-4.19
|
$50.27B 37.31B USD | $1.05M 778.11K USD | $53.05 39.37 USD | $55.1 40.89 USD | $50.27B 37.31B USD | 12.58 | $4.29 3.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||