Página 12 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG 0KED.IL | $33.35 36.46 USD |
-3.93
|
$43.48B 47.53B USD | $2.88M 3.15M USD | $33.01 36.08 USD | $35.22 38.49 USD | $43.48B 47.53B USD | 14.62 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $33.2 36.29 USD |
-4.47
|
$43.39B 47.43B USD | $12.92K 14.12K USD | $33.1 36.18 USD | $35.11 38.37 USD | $43.39B 47.43B USD | 34.94 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $33.39 36.5 USD |
-3.79
|
$43.39B 47.43B USD | $6.27M 6.86M USD | $33 36.07 USD | $35.21 38.49 USD | $43.39B 47.43B USD | 35.14 | $0.95 1.04 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,764 25.41 USD |
+0.29
|
$7.01T 47.32B USD | $4.64M 31.3K USD | $3,718 25.1 USD | $3,795 25.62 USD | $7.01T 47.32B USD | 24.15 | $155.83 1.05 USD | |
| Corteva CTVA | $69.06 — |
+0.69
|
$47.11B — | $2.54M — | $67.93 — | $69.24 — | $47.11B — | 41.60 | $1.66 — | |
| Lonza Group AG 0QNO.L | $559.4 636.48 USD |
-0.07
|
$41.39B 47.1B USD | $5.6K 6.37K USD | $551 626.92 USD | $567.4 645.58 USD | $41.39B 47.1B USD | 14.15 | $39.52 44.97 USD | |
| Saudi Basic Industries Corporation 2010.SR | $58.8 15.69 USD |
+0.51
|
$176.4B 47.06B USD | $1.36M 363.44K USD | $58.3 15.55 USD | $58.8 15.69 USD | $176.4B 47.06B USD | 653.33 | $0.09 0.02 USD | |
| American AIG | $81.62 — |
-0.49
|
$47.04B — | $3.31M — | $81.14 — | $82.03 — | $47.04B — | 19.90 | $4.1 — | |
| Vale S.A. VALE3.SA | $54.32 11.01 USD |
+0.17
|
$231.88B 47B USD | $14.74M 2.99M USD | $53.59 10.86 USD | $54.44 11.03 USD | $231.88B 47B USD | 6.88 | $7.89 1.6 USD | |
| Heineken N.V. HEIA.AS | $76.26 83.36 USD |
-2.58
|
$42.97B 46.97B USD | $760.98K 831.86K USD | $75.68 82.73 USD | $78.42 85.72 USD | $42.97B 46.97B USD | 43.82 | $1.74 1.9 USD | |
| Kimberly-Clark KMB | $141.55 — |
+1.29
|
$46.97B — | $2.58M — | $138.06 — | $141.65 — | $46.97B — | 19.25 | $7.35 — | |
| Nasdaq NDAQ | $81.78 — |
+0.7
|
$46.95B — | $3.85M — | $80.08 — | $82.31 — | $46.95B — | 37.00 | $2.21 — | |
| MetLife, Inc. MET-PA | $24.12 — |
-0.12
|
$46.85B — | $29.75K — | $24.02 — | $24.2 — | $46.85B — | 3.08 | $7.81 — | |
| Experian plc EXPGY | $51.25 — |
-0.02
|
$46.83B — | $3.59K — | $50.81 — | $51.45 — | $46.83B — | 40.35 | $1.27 — | |
| General Motors Company GM | $48.69 — |
-1.2
|
$46.81B — | $5.39M — | $48.31 — | $49.17 — | $46.81B — | 6.80 | $7.16 — | |
| BCE Inc. BCE-PA.TO | $17.43 12.93 USD |
+0.35
|
$63.05B 46.78B USD | $3.94K 2.92K USD | $17.31 12.85 USD | $17.5 12.99 USD | $63.05B 46.78B USD | 5.37 | $3.24 2.4 USD | |
| TE Connectivity TEL | $157.56 — |
-0.85
|
$46.72B — | $1.3M — | $155.37 — | $158.4 — | $46.72B — | 34.25 | $4.6 — | |
| E.ON SE EONGY | $17.86 — |
-0.17
|
$46.67B — | $13.69K — | $17.64 — | $17.9 — | $46.67B — | 9.20 | $1.94 — | |
| Naspers Limited NPSNY | $57.84 — |
+0.59
|
$46.64B — | $1.51K — | $57.27 — | $57.84 — | $46.64B — | 15.71 | $3.68 — | |
| Fastenal Company FAST | $40.65 — |
-0.16
|
$46.64B — | $3.85M — | $40.3 — | $40.93 — | $46.64B — | 40.64 | $1 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.86 18.45 USD |
+0.12
|
$62.8B 46.6B USD | $19.92K 14.78K USD | $24.85 18.44 USD | $24.86 18.45 USD | $62.8B 46.6B USD | 3.52 | $7.06 5.24 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.24 1.15 USD |
-1.67
|
$334.66B 46.53B USD | $110.55M 15.37M USD | $8.2 1.14 USD | $8.44 1.17 USD | $334.66B 46.53B USD | 9.05 | $0.91 0.13 USD | |
| PICC GROUP 1339.HK | $5.25 0.67 USD |
+0.77
|
$363.63B 46.5B USD | $40.17M 5.14M USD | $5.17 0.66 USD | $5.25 0.67 USD | $363.63B 46.5B USD | 5.30 | $0.99 0.13 USD | |
| Eni S.p.A. EIPAF | $15.15 — |
0
|
$46.29B — | $100 — | $14.21 — | $14.21 — | $46.29B — | 17.41 | $0.87 — | |
| Nordea Bank Abp NDA-SE.ST | $137 13.37 USD |
-1.37
|
$473.96B 46.26B USD | $4.22M 412.28K USD | $133.7 13.05 USD | $139.3 13.6 USD | $473.96B 46.26B USD | 8.93 | $15.33 1.5 USD | |
| United Overseas Bank Limited UOVEY | $55.23 — |
+0.69
|
$46.2B — | $8.33K — | $54.84 — | $55.31 — | $46.2B — | 10.06 | $5.49 — | |
| Phillips 66 PSX | $113.13 — |
+0.13
|
$46.09B — | $2.25M — | $111.42 — | $113.38 — | $46.09B — | 25.53 | $4.43 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.02 17.82 USD |
+0.88
|
$61.98B 46B USD | $4.81K 3.57K USD | $23.81 17.67 USD | $24.17 17.94 USD | $61.98B 46B USD | 5.15 | $4.66 3.46 USD | |
| Givaudan SA GVDNY | $99.69 — |
-0.19
|
$45.99B — | $1.02K — | $98.87 — | $100 — | $45.99B — | 34.97 | $2.85 — | |
| Lonza Group AG LONN.SW | $560 637.16 USD |
-0.11
|
$40.4B 45.97B USD | $128.1K 145.75K USD | $550.4 626.24 USD | $567.4 645.58 USD | $40.4B 45.97B USD | 62.92 | $8.9 10.13 USD | |
| Reckitt Benckiser RBGLY | $13.44 — |
+0.22
|
$45.76B — | $117.47K — | $13.21 — | $13.44 — | $45.76B — | 24.43 | $0.55 — | |
| BCE Inc. BCE-PD.TO | $16.84 12.5 USD |
+0.84
|
$61.66B 45.75B USD | $3.86K 2.87K USD | $16.77 12.44 USD | $16.87 12.52 USD | $61.66B 45.75B USD | 5.19 | $3.24 2.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.91 52.37 USD |
-2.46
|
$41.85B 45.75B USD | $3.4M 3.72M USD | $46.29 50.6 USD | $49.61 54.23 USD | $41.85B 45.75B USD | 10.34 | $4.63 5.06 USD | |
| BCE Inc. BCE-PY.TO | $16.87 12.52 USD |
+1.5
|
$61.64B 45.74B USD | $3.5K 2.6K USD | $16.66 12.36 USD | $16.92 12.56 USD | $61.64B 45.74B USD | 5.20 | $3.24 2.4 USD | |
| The Kroger KR | $68.59 — |
+0.94
|
$45.67B — | $4.21M — | $68.03 — | $69.44 — | $45.67B — | 18.68 | $3.67 — | |
| East Money Information Co.,Ltd. 300059.SZ | $20.78 2.89 USD |
-2.12
|
$328.41B 45.66B USD | $270.67M 37.63M USD | $20.76 2.89 USD | $21.38 2.97 USD | $328.41B 45.66B USD | 31.48 | $0.66 0.09 USD | |
| Dominion Energy, Inc. 0IC9.L | $56.19 — |
+1.23
|
$45.54B — | $1.6K — | $55.1 — | $56.2 — | $45.54B — | 15.67 | $3.59 — | |
| Takeda Pharmaceutical Company TAK | $14.57 — |
+1.11
|
$45.51B — | $1.99M — | $14.45 — | $14.59 — | $45.51B — | 63.34 | $0.23 — | |
| United Rentals URI | $700.1 — |
-0.51
|
$45.51B — | $333.18K — | $689 — | $704.22 — | $45.51B — | 18.14 | $38.58 — | |
| Schlumberger SLB | $33.66 — |
-0.27
|
$45.47B — | $10.46M — | $33.1 — | $33.76 — | $45.47B — | 11.41 | $2.95 — | |
| Axis Bank Limited AXISBANK.NS | $1,210.1 14.64 USD |
+1.82
|
$3.75T 45.38B USD | $3.68M 44.47K USD | $1,188.1 14.37 USD | $1,213.1 14.68 USD | $3.75T 45.38B USD | 13.42 | $90.15 1.09 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.55 4.29 USD |
+0.3
|
$354.72B 45.36B USD | $7.74M 989.88K USD | $33.4 4.27 USD | $33.7 4.31 USD | $354.72B 45.36B USD | 9.26 | $3.62 0.46 USD | |
| Eni S.p.A. 0N9S.IL | $12.7 13.89 USD |
-0.45
|
$41.48B 45.34B USD | $427.58K 467.41K USD | $12.58 13.75 USD | $12.9 14.1 USD | $41.48B 45.34B USD | 4.77 | $2.66 2.91 USD | |
| BOC Hong Kong (Holdings) BHKLY | $85.6 — |
+0.25
|
$45.31B — | $24 — | $85.34 — | $85.49 — | $45.31B — | 9.26 | $9.24 — | |
| Electronic Arts Inc. 0IFX.L | $146.73 — |
-0.49
|
$45.25B — | $321 — | $146.49 — | $147.65 — | $45.25B — | 53.16 | $2.76 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$45.21B — | $175 — | $32.13 — | $32.13 — | $45.21B — | 55.95 | $0.47 — | |
| Ross Stores ROST | $137.26 — |
-9.85
|
$45.14B — | $18.5M — | $129.2 — | $139.9 — | $45.14B — | 21.68 | $6.33 — | |
| Ambev S.A. ABEV3.SA | $14.24 2.89 USD |
+0.99
|
$222.58B 45.11B USD | $16.08M 3.26M USD | $13.97 2.83 USD | $14.3 2.9 USD | $222.58B 45.11B USD | 15.64 | $0.91 0.18 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $78.82 — |
-1.73
|
$45.11B — | $883 — | $78.55 — | $79.02 — | $45.11B — | 18.90 | $4.17 — | |
| Keurig Dr Pepper KDP | $32.92 — |
-0.27
|
$44.71B — | $8.69M — | $32.67 — | $33.05 — | $44.71B — | 29.92 | $1.1 — | |
| E.ON SE EOAN.DE | $15.65 17.11 USD |
+0.84
|
$40.89B 44.7B USD | $8.5M 9.29M USD | $15.45 16.88 USD | $15.76 17.23 USD | $40.89B 44.7B USD | 9.15 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.58 17.03 USD |
+0.58
|
$40.89B 44.7B USD | $14.03K 15.33K USD | $15.5 16.94 USD | $15.7 17.16 USD | $40.89B 44.7B USD | 9.10 | $1.71 1.87 USD | |
| Suncor Energy Inc. SU.TO | $49.05 36.4 USD |
0
|
$60.21B 44.68B USD | $5.32M 3.95M USD | $48.45 35.95 USD | $49.17 36.48 USD | $60.21B 44.68B USD | 10.15 | $4.83 3.58 USD | |
| Givaudan SA 0QPS.IL | $4,086 4648.99 USD |
+0.69
|
$39.22B 44.62B USD | $1.32K 1.5K USD | $4,068 4628.51 USD | $4,134 4703.61 USD | $39.22B 44.62B USD | 43.67 | $93.55 106.44 USD | |
| Glencore GLCNF | $3.72 — |
+1.09
|
$44.48B — | $5.53K — | $3.58 — | $3.7 — | $44.48B — | 0 | -$0.13 — | |
| Eni S.p.A E | $29.1 — |
-0.03
|
$44.45B — | $178.86K — | $28.78 — | $29.16 — | $44.45B — | 16.62 | $1.75 — | |
| E.ON SE 0MPP.IL | $15.57 17.01 USD |
+0.19
|
$40.65B 44.44B USD | $2.35M 2.57M USD | $15.44 16.88 USD | $15.76 17.23 USD | $40.65B 44.44B USD | 86.47 | $0.18 0.2 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35 — |
0
|
$44.41B — | $6.4K — | $34.8 — | $35.2 — | $44.41B — | 28.00 | $1.25 — | |
| L3Harris LHX | $237.49 — |
-0.71
|
$44.4B — | $2.02M — | $235.72 — | $238.46 — | $44.4B — | 28.17 | $8.43 — | |
| United Overseas Bank Limited U11.SI | $35.32 26.47 USD |
+0.14
|
$59.09B 44.29B USD | $2.75M 2.06M USD | $35.02 26.25 USD | $35.45 26.57 USD | $59.09B 44.29B USD | 9.97 | $3.54 2.65 USD | |
| adidas AG ADDYY | $120.91 — |
+0.02
|
$44.16B — | $936 — | $120.56 — | $121.58 — | $44.16B — | 37.31 | $3.24 — | |
| Exelon EXC | $43.67 — |
+0.58
|
$44.09B — | $9.68M — | $42.99 — | $43.9 — | $44.09B — | 16.23 | $2.69 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.17 — |
-0.03
|
$44.01B — | $834 — | $49.57 — | $50.17 — | $44.01B — | 5.21 | $9.62 — | |
| Edwards Lifesciences EW | $74.99 — |
+0.27
|
$43.99B — | $3.11M — | $74.21 — | $75.15 — | $43.99B — | 30.98 | $2.42 — | |
| Goodman Group GMG.AX | $32.68 21.63 USD |
+2.22
|
$66.38B 43.93B USD | $3.07M 2.03M USD | $32.05 21.21 USD | $32.88 21.76 USD | $66.38B 43.93B USD | 69.53 | $0.47 0.31 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,165 28.11 USD |
+0.41
|
$6.51T 43.91B USD | $3.69M 24.91K USD | $4,144 27.97 USD | $4,175 28.18 USD | $6.51T 43.91B USD | 62.10 | $67.06 0.45 USD | |
| Verisk Analytics VRSK | $313.77 — |
-0.18
|
$43.89B — | $542.11K — | $311.59 — | $314.59 — | $43.89B — | 46.27 | $6.78 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.45 4.79 USD |
+0.4
|
$159.58B 43.84B USD | $5.24M 1.44M USD | $17.26 4.74 USD | $17.45 4.79 USD | $159.58B 43.84B USD | 10.26 | $1.7 0.47 USD | |
| Alcon Inc. 0A0D.IL | $71.72 81.6 USD |
-1.73
|
$38.53B 43.84B USD | $91.16K 103.71K USD | $69.7 79.3 USD | $71.9 81.81 USD | $38.53B 43.84B USD | 110.33 | $0.65 0.74 USD | |
| Suncor Energy SU | $35.71 — |
+0.96
|
$43.84B — | $4.22M — | $34.99 — | $35.84 — | $43.84B — | 10.23 | $3.49 — | |
| Glencore plc GLNCY | $7.32 — |
+0.41
|
$43.77B — | $302.51K — | $7.13 — | $7.31 — | $43.77B — | 0 | -$0.26 — | |
| KBC Group NV 0EYG.IL | $86.09 94.11 USD |
-1.94
|
$40.02B 43.75B USD | $905.51K 989.85K USD | $83.86 91.67 USD | $88.54 96.79 USD | $40.02B 43.75B USD | 11.20 | $7.68 8.4 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,012.7 36.45 USD |
+0.21
|
$3.61T 43.73B USD | $1.83M 22.11K USD | $2,984.2 36.1 USD | $3,030.8 36.67 USD | $3.61T 43.73B USD | 26.17 | $115.09 1.39 USD | |
| Glencore plc 0IVW.L | $7.17 — |
+2.28
|
$43.71B — | $12.2K — | $7.09 — | $7.17 — | $43.71B — | 9.68 | $0.74 — | |
| Cummins CMI | $317.23 — |
-0.86
|
$43.7B — | $507.75K — | $311.03 — | $318.61 — | $43.7B — | 15.62 | $20.3 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.54 63.99 USD |
+0.48
|
$39.93B 43.64B USD | $2.26K 2.47K USD | $58.06 63.47 USD | $59 64.49 USD | $39.93B 43.64B USD | 24.19 | $2.42 2.65 USD | |
| Crown Castle Inc. CCI | $100.16 — |
+0.24
|
$43.62B — | $1.85M — | $99.43 — | $101.16 — | $43.62B — | 0 | -$9.01 — | |
| HOYA Corporation HOCPY | $127.04 — |
+1.49
|
$43.54B — | $206 — | $125.13 — | $125.31 — | $43.54B — | 30.76 | $4.13 — | |
| Eni S.p.A. ENI.MI | $12.76 13.94 USD |
-0.5
|
$39.78B 43.48B USD | $14.71M 16.09M USD | $12.57 13.75 USD | $12.9 14.11 USD | $39.78B 43.48B USD | 16.56 | $0.77 0.84 USD | |
| Mitsubishi Electric Corporation MIELY | $41.89 — |
+0.46
|
$43.47B — | $7.96K — | $41.49 — | $41.97 — | $43.47B — | 19.30 | $2.17 — | |
| Société Générale Société anonyme SCGLY | $10.75 — |
+0.09
|
$43.36B — | $39.43K — | $10.61 — | $10.79 — | $43.36B — | 8.59 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.36 — |
-0.58
|
$43.26B — | $10.96K — | $10.3 — | $10.46 — | $43.26B — | 10.05 | $1.03 — | |
| MSCI MSCI | $558.67 — |
-0.92
|
$43.23B — | $226.49K — | $556.66 — | $562.2 — | $43.23B — | 38.44 | $14.53 — | |
| Axis Bank Limited AXB.IL | $70.2 — |
+1.74
|
$43.04B — | $10.48K — | $69.8 — | $70.5 — | $43.04B — | 28.77 | $2.44 — | |
| Givaudan SA GIVN.SW | $4,097 4661.51 USD |
+0.71
|
$37.8B 43.01B USD | $18.56K 21.12K USD | $4,066 4626.24 USD | $4,134 4703.61 USD | $37.8B 43.01B USD | 34.84 | $117.58 133.78 USD | |
| BASF SE BASFY | $11.71 — |
-0.17
|
$42.9B — | $35.13K — | $11.67 — | $11.75 — | $42.9B — | 48.79 | $0.24 — | |
| Eni S.p.A. ENI.F | $12.83 14.03 USD |
+0.33
|
$39.21B 42.86B USD | $1.28K 1.4K USD | $12.7 13.88 USD | $12.86 14.06 USD | $39.21B 42.86B USD | 16.66 | $0.77 0.84 USD | |
| Target TGT | $94.29 — |
-0.81
|
$42.84B — | $7.37M — | $93.14 — | $95.18 — | $42.84B — | 10.36 | $9.1 — | |
| Eni S.p.A. ENI.DE | $12.76 13.95 USD |
-0.42
|
$39.17B 42.81B USD | $57.23K 62.56K USD | $12.6 13.77 USD | $12.88 14.08 USD | $39.17B 42.81B USD | 16.57 | $0.77 0.84 USD | |
| Alcon ALC | $86.52 — |
+0.44
|
$42.79B — | $1.2M — | $85 — | $86.61 — | $42.79B — | 38.45 | $2.25 — | |
| Vale S.A. 0LBF.IL | $9.55 — |
-1.04
|
$42.7B — | $62.76K — | $9.38 — | $9.6 — | $42.7B — | 4.06 | $2.35 — | |
| Wolters Kluwer WTKWY | $183.71 — |
+0.24
|
$42.64B — | $3.31K — | $180.95 — | $184.83 — | $42.64B — | 35.81 | $5.13 — | |
| PICC Property and Casualty Company Limited 2328.HK | $14.98 1.92 USD |
-1.19
|
$333.2B 42.6B USD | $20.1M 2.57M USD | $14.92 1.91 USD | $15.18 1.94 USD | $333.2B 42.6B USD | 9.54 | $1.57 0.2 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $160.63 175.58 USD |
-0.06
|
$38.97B 42.6B USD | $56.75K 62.03K USD | $159.1 173.92 USD | $161.25 176.27 USD | $38.97B 42.6B USD | 38.42 | $4.18 4.57 USD | |
| Sika AG SXYAY | $26.52 — |
+0.08
|
$42.55B — | $3.42K — | $26.42 — | $26.64 — | $42.55B — | 28.21 | $0.94 — | |
| NRG Energy, Inc. 0K4C.L | $158.4 — |
+2.13
|
$42.45B — | $1.06K — | $153.22 — | $158.4 — | $42.45B — | 9.66 | $16.39 — | |
| Newmont Corporation 0R28.IL | $53.25 — |
0
|
$42.32B — | $12.89K — | $53.06 — | $54.05 — | $42.32B — | 0 | -$0.98 — | |
| HP Inc. 0J2E.L | $28.01 — |
-2.19
|
$42.2B — | $8.42K — | $27.61 — | $28.01 — | $42.2B — | 5.00 | $5.6 — | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.27 46.21 USD |
-3.93
|
$38.51B 42.09B USD | $1.33M 1.46M USD | $41.51 45.38 USD | $43.97 48.07 USD | $38.51B 42.09B USD | 12.11 | $3.49 3.82 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.38 0.89 USD |
+3.79
|
$207.68B 42.09B USD | $15.69K 3.18K USD | $4.08 0.83 USD | $4.38 0.89 USD | $207.68B 42.09B USD | 87.59 | $0.05 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||