Página 12 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank
DNBBY
US
|
$32.23 — |
-0.71
|
$45.82B — | $31.00 — | $32.23 — | $32.23 — | $45.82B — | 11.51 | $2.80 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹196.30 2.37 USD |
+0.41
|
₹3.79T 45.8B USD | ₹1.53M 18.52K USD | ₹192.75 2.33 USD | ₹197.55 2.39 USD | ₹3.79T 45.8B USD | 26.56 | ₹7.39 0.09 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.86 5 USD |
-0.59
|
CN¥310.32B 45.79B USD | CN¥72.48M 10.69M USD | CN¥33.34 4.92 USD | CN¥34.10 5.03 USD | CN¥310.32B 45.79B USD | 18.91 | CN¥1.79 0.26 USD | ||
Fifth Third Bancorp
FITB
US
|
$50.51 — |
+1.74
|
$45.79B — | $3.67M — | $49.36 — | $50.69 — | $45.79B — | 17.17 | $2.94 — | ||
AngloGold Ashanti
AU
US
|
$90.45 — |
+1.81
|
$45.75B — | $2.95M — | $89.07 — | $91.61 — | $45.75B — | 12.12 | $7.46 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.60 6.88 USD |
+2.44
|
CN¥309.29B 45.64B USD | CN¥63.92M 9.43M USD | CN¥44.89 6.62 USD | CN¥46.60 6.88 USD | CN¥309.29B 45.64B USD | 40.17 | CN¥1.16 0.17 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,285 26.42 USD |
+0.35
|
¥7T 45.62B USD | ¥9M 57.15K USD | ¥4,216 26 USD | ¥4,304 26.54 USD | ¥7T 45.62B USD | 23.70 | ¥181 1.11 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$72.90 2.32 USD |
+2.1
|
NT$1.43T 45.58B USD | NT$76.76M 2.44M USD | NT$70.70 2.25 USD | NT$73.60 2.34 USD | NT$1.43T 45.58B USD | 17.95 | NT$4.06 0.13 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.44 39.25 USD |
-1.16
|
PLN 179.30B 45.57B USD | PLN 1.63M 414.3K USD | PLN 151.88 38.6 USD | PLN 156.24 39.71 USD | PLN 179.30B 45.57B USD | 8.52 | PLN 18.11 4.6 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,935.00 4935.41 USD |
+2.88
|
CHF 36.33B 45.56B USD | CHF 30.03K 37.66K USD | CHF 3,838.00 4813.75 USD | CHF 3,948.00 4951.71 USD | CHF 36.33B 45.56B USD | 38.31 | CHF 102.70 128.81 USD | ||
Danone S.A.
BN.PA
FR
|
€61.22 70.67 USD |
+1.56
|
€39.43B 45.52B USD | €1.88M 2.17M USD | €60.80 70.18 USD | €61.78 71.31 USD | €39.43B 45.52B USD | 19.74 | €3.10 3.58 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Carrier Global
CARR
US
|
$54.67 — |
+0.79
|
$45.41B — | $2.88M — | $53.77 — | $55.22 — | $45.41B — | 40.19 | $1.36 — | ||
UCB SA
UCB.BR
BE
|
€206.00 237.79 USD |
+1.98
|
€39.28B 45.34B USD | €399.20K 460.81K USD | €201.70 232.83 USD | €208.00 240.1 USD | €39.28B 45.34B USD | 17.83 | €11.55 13.33 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.29 — |
+1.74
|
$45.27B — | $28.23K — | $25.30 — | $26.35 — | $45.27B — | 16.32 | $1.61 — | ||
Banco Bradesco
BBD
US
|
$4.04 — |
-0.55
|
$45.21B — | $26.81M — | $3.98 — | $4.14 — | $45.21B — | 13.48 | $0.30 — | ||
Danone S.A.
0KFX.IL
GB
|
€60.95 70.36 USD |
+1.43
|
€39.12B 45.16B USD | €4.14M 4.78M USD | €60.80 70.18 USD | €61.76 71.29 USD | €39.12B 45.16B USD | 29.87 | €2.04 2.35 USD | ||
MS&AD Insurance
MSADY
US
|
$31.71 — |
+1.37
|
$45.02B — | $1.59K — | $31.25 — | $31.73 — | $45.02B — | 8.15 | $3.89 — | ||
L3Harris
LHX
US
|
$241.74 — |
+1.79
|
$45.02B — | $1.33M — | $238.91 — | $242.07 — | $45.02B — | 24.07 | $10.04 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.75 2.01 USD |
+0.19
|
HK$350.32B 44.79B USD | HK$34.77M 4.45M USD | HK$15.48 1.98 USD | HK$15.90 2.03 USD | HK$350.32B 44.79B USD | 6.50 | HK$2.42 0.31 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.28 28.03 USD |
+0.08
|
€38.78B 44.77B USD | €2.89M 3.34M USD | €24.04 27.75 USD | €24.47 28.25 USD | €38.78B 44.77B USD | 13.19 | €1.84 2.12 USD | ||
Swedbank
SWDBY
US
|
$39.78 — |
-1.85
|
$44.70B — | $1.45K — | $39.78 — | $40.11 — | $44.70B — | 13.48 | $2.95 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 352.05 51.62 USD |
-0.68
|
DKK 304.79B 44.69B USD | DKK 46.90K 6.88K USD | DKK 347.70 50.98 USD | DKK 353.20 51.79 USD | DKK 304.79B 44.69B USD | 690.29 | DKK 0.51 0.07 USD | ||
Sandvik
SDVKY
US
|
$35.57 — |
-1.74
|
$44.62B — | $5.06K — | $35.25 — | $35.65 — | $44.62B — | 25.22 | $1.41 — | ||
Tesco
TSCDY
US
|
$21.49 — |
+2.82
|
$44.62B — | $59.51K — | $21.37 — | $21.51 — | $44.62B — | 17.90 | $1.20 — | ||
Wal-Mart de México
WMMVF
US
|
$2.59 — |
-1.15
|
$44.60B — | $2.50K — | $2.59 — | $2.59 — | $44.60B — | 15.23 | $0.17 — | ||
IQVIA
IQV
US
|
$270.73 — |
+3.33
|
$44.56B — | $565.33K — | $262.37 — | $271.47 — | $44.56B — | 33.46 | $8.09 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,360.00 16.45 USD |
+2.49
|
₹3.68T 44.52B USD | ₹8.00M 96.8K USD | ₹1,328.30 16.07 USD | ₹1,375.90 16.65 USD | ₹3.68T 44.52B USD | 20.12 | ₹67.59 0.82 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.70 29.67 USD |
+1.9
|
€38.55B 44.5B USD | €1.13M 1.3M USD | €25.32 29.23 USD | €25.84 29.83 USD | €38.55B 44.5B USD | 4.23 | €6.07 7.01 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.02 80.3 USD |
-0.4
|
CHF 35.41B 44.41B USD | CHF 1.23M 1.54M USD | CHF 63.62 79.79 USD | CHF 64.64 81.07 USD | CHF 35.41B 44.41B USD | 91.45 | CHF 0.70 0.88 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.47 16.7 USD |
+2.95
|
€38.46B 44.39B USD | €5.68K 6.56K USD | €14.37 16.59 USD | €14.47 16.7 USD | €38.46B 44.39B USD | 13.65 | €1.06 1.22 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.42 16.64 USD |
+2.63
|
€38.44B 44.37B USD | €515.13K 594.63K USD | €13.94 16.09 USD | €14.48 16.71 USD | €38.44B 44.37B USD | 23.63 | €0.61 0.7 USD | ||
Antofagasta
ANFGF
US
|
$45.00 — |
-3.74
|
$44.36B — | $230.00 — | $45.00 — | $46.53 — | $44.36B — | 27.43 | $1.64 — | ||
Ferguson Enterprises
FERG
US
|
$229.19 — |
+2.8
|
$44.34B — | $1.24M — | $221.86 — | $229.63 — | $44.34B — | 22.55 | $10.16 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.36 23.3 USD |
+0.48
|
A$63.42B 44.3B USD | A$4.97M 3.47M USD | A$32.87 22.96 USD | A$33.42 23.35 USD | A$63.42B 44.3B USD | 14.01 | A$2.38 1.66 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.44 16.67 USD |
+3.03
|
€38.38B 44.3B USD | €5.40M 6.23M USD | €14.19 16.37 USD | €14.49 16.72 USD | €38.38B 44.3B USD | 13.37 | €1.08 1.25 USD | ||
Honda Motor
HMC
US
|
$34.09 — |
+1.9
|
$44.23B — | $525.33K — | $33.74 — | $34.18 — | $44.23B — | 0 | -$0.72 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,700.00 32.67 USD |
-0.83
|
₹3.66T 44.22B USD | ₹834.83K 10.1K USD | ₹2,670.00 32.3 USD | ₹2,717.50 32.88 USD | ₹3.66T 44.22B USD | 43.51 | ₹62.05 0.75 USD | ||
Tesco
TSCDF
US
|
$7.08 — |
+7.44
|
$44.10B — | $210.00 — | $7.08 — | $7.08 — | $44.10B — | 17.26 | $0.41 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.95 2.5 USD |
0
|
CN¥298.81B 44.09B USD | CN¥106.86M 15.77M USD | CN¥16.70 2.46 USD | CN¥17.00 2.51 USD | CN¥298.81B 44.09B USD | 9.57 | CN¥1.77 0.26 USD | ||
Ameriprise Financial
AMP
US
|
$498.26 — |
+0.49
|
$44.05B — | $243.85K — | $487.40 — | $498.71 — | $44.05B — | 12.02 | $41.42 — | ||
Danone
DANOY
US
|
$13.66 — |
+1.79
|
$43.99B — | $18.67K — | $13.59 — | $13.73 — | $43.99B — | 18.97 | $0.72 — | ||
UCB
UCBJY
US
|
$115.52 — |
+2.59
|
$43.98B — | $15.53K — | $115.33 — | $116.39 — | $43.98B — | 17.21 | $6.71 — | ||
Danone
GPDNF
US
|
$68.25 — |
+3.33
|
$43.96B — | $1.65K — | $68.25 — | $68.25 — | $43.96B — | 19.01 | $3.59 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,017 30.94 USD |
+0.6
|
¥7T 43.92B USD | ¥5M 32.09K USD | ¥4,930 30.4 USD | ¥5,047 31.12 USD | ¥7T 43.92B USD | 8.24 | ¥608 3.75 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 399.70 39.02 USD |
-1.65
|
SEK 449.58B 43.88B USD | SEK 726.69K 70.93K USD | SEK 395.65 38.62 USD | SEK 405.50 39.58 USD | SEK 449.58B 43.88B USD | 15.23 | SEK 26.24 2.56 USD | ||
Waters
WAT
US
|
$446.76 — |
+2.32
|
$43.87B — | $457.62K — | $436.25 — | $447.45 — | $43.87B — | 111.13 | $4.02 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.00 46.17 USD |
+1.27
|
€37.97B 43.83B USD | €4.26K 4.91K USD | €39.34 45.41 USD | €40.13 46.32 USD | €37.97B 43.83B USD | 7.57 | €5.28 6.09 USD | ||
Givaudan
GVDNY
US
|
$94.95 — |
+3.65
|
$43.83B — | $5.09K — | $94.51 — | $95.23 — | $43.83B — | 36.66 | $2.59 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 216.70 21.15 USD |
-1.54
|
SEK 448.54B 43.78B USD | SEK 299.83K 29.27K USD | SEK 216.60 21.14 USD | SEK 219.45 21.42 USD | SEK 448.54B 43.78B USD | 13.59 | SEK 15.94 1.56 USD | ||
Exelon
EXC
US
|
$42.48 — |
-0.27
|
$43.77B — | $2.92M — | $42.47 — | $43.42 — | $43.77B — | 15.50 | $2.74 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.94 46.1 USD |
+0.9
|
€37.91B 43.76B USD | €1.95M 2.25M USD | €39.59 45.69 USD | €40.33 46.55 USD | €37.91B 43.76B USD | 7.56 | €5.28 6.09 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$234.42 173.95 USD |
+5.03
|
CA$58.97B 43.76B USD | CA$536.41K 398.05K USD | CA$225.92 167.65 USD | CA$234.42 173.95 USD | CA$58.97B 43.76B USD | 40.07 | CA$5.85 4.34 USD | ||
Sun Life Financial
SLF
US
|
$78.51 — |
+0.6
|
$43.65B — | $264.07K — | $77.69 — | $78.58 — | $43.65B — | 18.30 | $4.29 — | ||
Ventas
VTR
US
|
$85.01 — |
+0.83
|
$43.61B — | $2.62M — | $84.56 — | $86.33 — | $43.61B — | 157.42 | $0.54 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.59 69.45 USD |
+3.29
|
CA$58.75B 43.6B USD | CA$372.71K 276.57K USD | CA$89.96 66.76 USD | CA$93.63 69.48 USD | CA$58.75B 43.6B USD | 22.99 | CA$4.07 3.02 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 396.80 38.73 USD |
-2.63
|
SEK 445.89B 43.52B USD | SEK 2.80M 272.89K USD | SEK 395.70 38.63 USD | SEK 405.50 39.58 USD | SEK 445.89B 43.52B USD | 14.47 | SEK 27.41 2.68 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.37 47.75 USD |
-0.02
|
€37.69B 43.5B USD | €340.81K 393.4K USD | €40.90 47.21 USD | €41.63 48.05 USD | €37.69B 43.5B USD | 46.48 | €0.89 1.03 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Legrand SA
0MW7.IL
GB
|
€134.23 154.94 USD |
-1.23
|
€37.61B 43.42B USD | €260.20K 300.36K USD | €128.15 147.93 USD | €134.30 155.03 USD | €37.61B 43.42B USD | 32.65 | €4.11 4.74 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.03 3.5 USD |
-9.42
|
€37.59B 43.39B USD | €397.12K 458.41K USD | €2.87 3.31 USD | €3.04 3.51 USD | €37.59B 43.39B USD | 27.54 | €0.11 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 352.70 34.43 USD |
-3.37
|
SEK 442.42B 43.19B USD | SEK 2.46M 240.54K USD | SEK 349.50 34.12 USD | SEK 355.40 34.69 USD | SEK 442.42B 43.19B USD | 26.24 | SEK 13.44 1.31 USD | ||
ASM International NV
ASM.AS
NL
|
€765.60 883.76 USD |
-7.18
|
€37.37B 43.14B USD | €361.03K 416.74K USD | €735.60 849.13 USD | €770.00 888.84 USD | €37.37B 43.14B USD | 34.86 | €21.96 25.35 USD | ||
Aena S.M.E.
ANYYY
US
|
$14.36 — |
+2.5
|
$43.08B — | $3.13K — | $14.32 — | $14.40 — | $43.08B — | 4.09 | $3.51 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 654.25 820.58 USD |
+2.35
|
CHF 34.35B 43.08B USD | CHF 10.03K 12.58K USD | CHF 653.00 819.01 USD | CHF 661.25 829.36 USD | CHF 34.35B 43.08B USD | 20.33 | CHF 32.17 40.35 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.64 48.06 USD |
-3.26
|
€37.28B 43.03B USD | €16.66K 19.23K USD | €39.37 45.45 USD | €41.64 48.06 USD | €37.28B 43.03B USD | 1387.83 | €0.03 0.03 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,191.00 174.63 USD |
+3.39
|
DKK 293.03B 42.96B USD | DKK 203.11K 29.78K USD | DKK 1,142.50 167.51 USD | DKK 1,195.50 175.29 USD | DKK 293.03B 42.96B USD | 17.89 | DKK 66.57 9.76 USD | ||
IDEXX Laboratories
IDXX
US
|
$544.39 — |
+2.91
|
$42.94B — | $306.20K — | $535.28 — | $545.16 — | $42.94B — | 38.69 | $14.07 — | ||
NEC Corporation
6701.T
JP
|
¥5,240 32.31 USD |
+1.08
|
¥7T 42.85B USD | ¥8M 49.21K USD | ¥5,130 31.63 USD | ¥5,265 32.46 USD | ¥7T 42.85B USD | 23.08 | ¥227 1.4 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 659.50 827.17 USD |
+3.13
|
CHF 34.16B 42.85B USD | CHF 87.81K 110.14K USD | CHF 651.00 816.51 USD | CHF 661.50 829.68 USD | CHF 34.16B 42.85B USD | 25.98 | CHF 25.38 31.83 USD | ||
HEICO
HEI
US
|
$306.42 — |
+2.62
|
$42.82B — | $233.49K — | $299.29 — | $307.46 — | $42.82B — | 50.89 | $6.02 — | ||
DSV
DSDVY
US
|
$89.63 — |
+4.28
|
$42.80B — | $6.87K — | $87.69 — | $89.76 — | $42.80B — | 38.30 | $2.34 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.41 47.8 USD |
-3.76
|
€37.08B 42.8B USD | €3.26M 3.76M USD | €39.54 45.64 USD | €41.51 47.92 USD | €37.08B 42.8B USD | 1380.33 | €0.03 0.03 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.32 2.7 USD |
+1.89
|
CN¥289.86B 42.77B USD | CN¥281.61M 41.55M USD | CN¥17.68 2.61 USD | CN¥18.48 2.73 USD | CN¥289.86B 42.77B USD | 19.91 | CN¥0.92 0.14 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.72 34.3 USD |
-1.65
|
€37.03B 42.75B USD | €2.37M 2.74M USD | €29.44 33.98 USD | €30.61 35.33 USD | €37.03B 42.75B USD | 12.91 | €2.30 2.65 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,776 10.95 USD |
+0.03
|
¥7T 42.63B USD | ¥22M 136.06K USD | ¥1,737 10.71 USD | ¥1,786 11.01 USD | ¥7T 42.63B USD | 0 | -¥37 -0.2 USD | ||
Holcim
HCMLY
US
|
$15.41 — |
+0.85
|
$42.62B — | $38.36K — | $15.32 — | $15.43 — | $42.62B — | 85.61 | $0.18 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$308.39 228.84 USD |
+6.34
|
CA$57.37B 42.57B USD | CA$219.72K 163.05K USD | CA$284.30 210.97 USD | CA$309.52 229.68 USD | CA$57.37B 42.57B USD | 24.32 | CA$12.68 9.41 USD | ||
Honda Motor
HNDAF
US
|
$10.93 — |
-4.12
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.62 — |
+0.81
|
$42.49B — | $100.00 — | $14.81 — | $14.81 — | $42.49B — | 18.65 | $0.73 — | ||
NetApp
NTAP
US
|
$216.04 — |
-2.77
|
$42.43B — | $1.74M — | $209.82 — | $218.43 — | $42.43B — | 32.78 | $6.59 — | ||
STMicroelectronics
STMEF
US
|
$47.37 — |
-10.93
|
$42.41B — | $100.00 — | $47.37 — | $47.37 — | $42.41B — | 1184.25 | $0.04 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,328 45.19 USD |
-0.97
|
¥7T 42.37B USD | ¥4M 22.59K USD | ¥7,192 44.35 USD | ¥7,370 45.44 USD | ¥7T 42.37B USD | 19.05 | ¥385 2.37 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€66.32 76.56 USD |
-1.43
|
€36.70B 42.36B USD | €222.95K 257.36K USD | €65.90 76.07 USD | €67.82 78.29 USD | €36.70B 42.36B USD | 2.38 | €27.79 32.08 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.38 46.61 USD |
-1.6
|
€36.69B 42.36B USD | €319.73K 369.07K USD | €39.82 45.97 USD | €41.06 47.4 USD | €36.69B 42.36B USD | 14.89 | €2.71 3.13 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.57 10.05 USD |
-1.72
|
R$207.99B 42.16B USD | R$7.24M 1.47M USD | R$49.47 10.03 USD | R$50.40 10.22 USD | R$207.99B 42.16B USD | 33.26 | R$1.49 0.3 USD | ||
Lenovo
LNVGY
US
|
$67.61 — |
-9.65
|
$42.13B — | $48.63K — | $65.60 — | $67.61 — | $42.13B — | 24.32 | $2.78 — | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥297.67 43.92 USD |
+0.89
|
CN¥285.12B 42.07B USD | CN¥22.37M 3.3M USD | CN¥280.00 41.31 USD | CN¥303.05 44.71 USD | CN¥285.12B 42.07B USD | 51.05 | CN¥5.83 0.86 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.72 — |
-3.86
|
$41.93B — | $256.87K — | $6.51 — | $6.73 — | $41.93B — | 19.19 | $0.35 — | ||
Twilio
TWLO
US
|
$272.77 — |
+0.61
|
$41.89B — | $1.26M — | $260.66 — | $272.97 — | $41.89B — | 37.72 | $7.23 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,195.50 175.29 USD |
+3.42
|
DKK 285.45B 41.85B USD | DKK 485.18K 71.14K USD | DKK 1,140.00 167.15 USD | DKK 1,195.50 175.29 USD | DKK 285.45B 41.85B USD | 39.67 | DKK 30.13 4.42 USD | ||
MSCI
MSCI
US
|
$574.55 — |
+2.5
|
$41.77B — | $358.12K — | $565.34 — | $574.73 — | $41.77B — | 31.39 | $18.30 — | ||
ASM
ASMIY
US
|
$855.01 — |
-5.44
|
$41.74B — | $1.27K — | $834.10 — | $857.82 — | $41.74B — | 34.54 | $24.75 — | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 353.80 51.87 USD |
-0.25
|
DKK 284.53B 41.72B USD | DKK 1.21M 177.85K USD | DKK 348.20 51.05 USD | DKK 353.80 51.87 USD | DKK 284.53B 41.72B USD | 12.19 | DKK 29.00 4.25 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.38 4.33 USD |
+0.2
|
CN¥282.65B 41.7B USD | CN¥45.71M 6.74M USD | CN¥29.00 4.28 USD | CN¥29.43 4.34 USD | CN¥282.65B 41.7B USD | 5.25 | CN¥5.59 0.82 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$445.03 330.24 USD |
-3.49
|
CA$56.12B 41.65B USD | CA$502.59K 372.95K USD | CA$420.50 312.04 USD | CA$445.35 330.48 USD | CA$56.12B 41.65B USD | 36.80 | CA$12.09 8.97 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 305.00 29.26 USD |
-1.1
|
NOK 433.60B 41.59B USD | NOK 1.32M 126.38K USD | NOK 304.00 29.16 USD | NOK 307.40 29.49 USD | NOK 433.60B 41.59B USD | 11.06 | NOK 27.57 2.64 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,861.70 34.62 USD |
+2.43
|
₹3.44T 41.57B USD | ₹2.66M 32.13K USD | ₹2,798.40 33.86 USD | ₹2,868.20 34.7 USD | ₹3.44T 41.57B USD | 17.42 | ₹164.27 1.99 USD | ||
American International
AIG
US
|
$79.38 — |
+2.51
|
$41.50B — | $2.31M — | $78.18 — | $79.56 — | $41.50B — | 14.59 | $5.44 — | ||
Waste Connections
WCN
US
|
$164.98 — |
+5.2
|
$41.50B — | $2.53M — | $159.27 — | $165.03 — | $41.50B — | 39.09 | $4.22 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
