Página 12 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copart CPRT | $48.83 — |
-0.99
|
$47.22B — | $4.21M — | $48.56 — | $49.44 — | $47.22B — | 32.33 | $1.51 — | |
| Federal National Mortgage Association 0IL0.L | $9.13 — |
-1.83
|
$47.16B — | $4.3K — | $9.13 — | $9.28 — | $47.16B — | 1304.28 | $0.01 — | |
| Waste Connections WCN | $182.21 — |
+0.82
|
$47.08B — | $1.63M — | $179.6 — | $182.45 — | $47.08B — | 75.29 | $2.42 — | |
| Suncor Energy Inc. SU.TO | $51.68 38.35 USD |
-0.17
|
$63.44B 47.08B USD | $4.55M 3.38M USD | $51.34 38.1 USD | $52.23 38.76 USD | $63.44B 47.08B USD | 10.69 | $4.83 3.58 USD | |
| Vale S.A. VALE3.SA | $54.39 11.02 USD |
-1.47
|
$232.18B 47.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.18B 47.06B USD | 7.27 | $7.48 1.52 USD | |
| Goodman Group GMG.AX | $34.95 23.13 USD |
+0.17
|
$70.99B 46.98B USD | $3.21M 2.13M USD | $34.79 23.03 USD | $35.25 23.33 USD | $70.99B 46.98B USD | 74.36 | $0.47 0.31 USD | |
| Reckitt Benckiser RBGLY | $13.73 — |
-1.72
|
$46.96B — | $20.94K — | $13.72 — | $13.86 — | $46.96B — | 24.51 | $0.56 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.99 — |
-1.32
|
$46.78B — | $1K — | $6.01 — | $6.01 — | $46.78B — | 12.47 | $0.48 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.95 18.51 USD |
+0.04
|
$63.02B 46.77B USD | $13.46K 9.99K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.02B 46.77B USD | 3.53 | $7.06 5.24 USD | |
| Heineken N.V. HEIA.AS | $75.16 82.16 USD |
-1.05
|
$42.71B 46.69B USD | $180.47K 197.27K USD | $75.12 82.12 USD | $76.12 83.21 USD | $42.71B 46.69B USD | 43.19 | $1.74 1.9 USD | |
| Swiss Re AG SREN.SW | $139.5 158.72 USD |
-0.39
|
$41.02B 46.68B USD | $90.39K 102.85K USD | $139.45 158.66 USD | $140.7 160.09 USD | $41.02B 46.68B USD | 16.29 | $8.56 9.74 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.7 3.54 USD |
+1.84
|
$364.99B 46.67B USD | $20.62M 2.64M USD | $26.8 3.43 USD | $27.95 3.57 USD | $364.99B 46.67B USD | 5.68 | $4.87 0.62 USD | |
| Eni S.p.A. ENI.MI | $14.01 15.31 USD |
+1.08
|
$42.69B 46.67B USD | $2.58M 2.82M USD | $13.88 15.17 USD | $14.01 15.31 USD | $42.69B 46.67B USD | 18.18 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.54 3.87 USD |
+1.93
|
$42.68B 46.65B USD | $16.02K 17.51K USD | $3.49 3.82 USD | $3.55 3.88 USD | $42.68B 46.65B USD | 0 | -$0.11 -0.1 USD | |
| Suncor Energy SU | $37.83 — |
-1.36
|
$46.63B — | $2.8M — | $37.55 — | $38.3 — | $46.63B — | 10.65 | $3.55 — | |
| Eni S.p.A. ENI.DE | $14 15.3 USD |
+1
|
$42.65B 46.63B USD | $4.15K 4.54K USD | $13.93 15.23 USD | $14 15.3 USD | $42.65B 46.63B USD | 18.18 | $0.77 0.84 USD | |
| BOC Hong Kong (Holdings) BHKLY | $87.68 — |
+0.8
|
$46.6B — | $56 — | $86.16 — | $88.74 — | $46.6B — | 9.50 | $9.22 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $81.19 — |
+0.05
|
$46.47B — | $161 — | $80.55 — | $81.52 — | $46.47B — | 19.47 | $4.17 — | |
| Lonza Group AG 0QNO.L | $551.8 627.83 USD |
-1.5
|
$40.83B 46.46B USD | $2.04K 2.32K USD | $551.4 627.38 USD | $558.8 635.79 USD | $40.83B 46.46B USD | 13.96 | $39.52 44.97 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.6 — |
0
|
$46.44B — | $18.62K — | $36.4 — | $37.01 — | $46.44B — | 29.27 | $1.25 — | |
| Fujitsu FJTSF | $26.09 — |
+9.35
|
$46.37B — | $2.43K — | $24 — | $24 — | $46.37B — | 33.02 | $0.79 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $52.82 — |
-0.53
|
$46.34B — | $16.64K — | $52.55 — | $53.2 — | $46.34B — | 5.48 | $9.62 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,393 29.65 USD |
-0.43
|
$6.86T 46.31B USD | $3.88M 26.21K USD | $4,360 29.43 USD | $4,414 29.8 USD | $6.86T 46.31B USD | 65.50 | $67.06 0.45 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.15 34.05 USD |
-0.53
|
$42.37B 46.31B USD | $302.65K 330.83K USD | $31.09 33.99 USD | $31.4 34.32 USD | $42.37B 46.31B USD | 40.44 | $0.77 0.84 USD | |
| Target TGT | $101.6 — |
-2.36
|
$46.16B — | $5.67M — | $100.74 — | $103.41 — | $46.16B — | 11.16 | $9.1 — | |
| JD.com JD | $32.02 — |
-0.16
|
$46.16B — | $6.77M — | $31.85 — | $32.52 — | $46.16B — | 7.77 | $4.12 — | |
| JD.com JDCMF | $16.06 — |
0
|
$46.11B — | $109 — | $15.71 — | $15.75 — | $46.11B — | 7.79 | $2.06 — | |
| Ford Motor Company F | $11.59 — |
-1.86
|
$46.09B — | $73.41M — | $11.48 — | $11.79 — | $46.09B — | 9.27 | $1.25 — | |
| Dominion Energy, Inc. 0IC9.L | $56.78 — |
-0.39
|
$46.02B — | $9.04K — | $56.22 — | $57 — | $46.02B — | 15.83 | $3.59 — | |
| Veeva Systems VEEV | $282.13 — |
+0.4
|
$45.92B — | $483.23K — | $280.92 — | $284.9 — | $45.92B — | 59.53 | $4.72 — | |
| Keurig Dr Pepper KDP | $33.78 — |
-0.03
|
$45.88B — | $12.7M — | $33.58 — | $33.97 — | $45.88B — | 30.70 | $1.1 — | |
| MetLife, Inc. MET-PA | $23.6 — |
-0.08
|
$45.84B — | $37.69K — | $23.45 — | $23.62 — | $45.84B — | 3.02 | $7.81 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,157.9 38.21 USD |
-0.07
|
$3.79T 45.83B USD | $1.51M 18.31K USD | $3,123 37.78 USD | $3,168 38.33 USD | $3.79T 45.83B USD | 27.45 | $115.03 1.39 USD | |
| Pop Mart International Group Limited 9992.HK | $269.6 34.47 USD |
+4.09
|
$358.07B 45.78B USD | $11.39M 1.46M USD | $259 33.12 USD | $271.8 34.75 USD | $358.07B 45.78B USD | 105.31 | $2.56 0.33 USD | |
| Heidelberg Materials AG 0MG2.IL | $201.9 220.7 USD |
+1.13
|
$41.85B 45.75B USD | $32.91K 35.97K USD | $199.6 218.19 USD | $202.3 221.14 USD | $41.85B 45.75B USD | 20.60 | $9.8 10.71 USD | |
| United Overseas Bank Limited U11.SI | $36.5 27.36 USD |
+0.22
|
$61B 45.72B USD | $3.22M 2.42M USD | $36.22 27.15 USD | $36.63 27.45 USD | $61B 45.72B USD | 10.31 | $3.54 2.65 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.83 5.26 USD |
+0.27
|
$328.04B 45.61B USD | $21.48M 2.99M USD | $37.48 5.21 USD | $38.06 5.29 USD | $328.04B 45.61B USD | 8.50 | $4.45 0.62 USD | |
| Fair Isaac FICO | $1,869.83 — |
+0.78
|
$45.51B — | $190.42K — | $1,850.63 — | $1,905.33 — | $45.51B — | 80.63 | $23.19 — | |
| Société Générale Société anonyme SCGLY | $11.72 — |
+0.34
|
$45.5B — | $61.4K — | $11.62 — | $11.87 — | $45.5B — | 9.01 | $1.3 — | |
| MSCI MSCI | $588 — |
+0.04
|
$45.49B — | $373.61K — | $583.4 — | $590.48 — | $45.49B — | 40.49 | $14.52 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.44 1.72 USD |
+2.91
|
$354.1B 45.28B USD | $23.88M 3.05M USD | $12.92 1.65 USD | $13.48 1.72 USD | $354.1B 45.28B USD | 5.35 | $2.51 0.32 USD | |
| E.ON SE EOAN.F | $15.79 17.26 USD |
+0.25
|
$41.34B 45.19B USD | $2.12K 2.32K USD | $15.73 17.2 USD | $15.82 17.29 USD | $41.34B 45.19B USD | 9.23 | $1.71 1.87 USD | |
| Cummins CMI | $327.85 — |
-1.2
|
$45.16B — | $746.99K — | $325.25 — | $332.71 — | $45.16B — | 16.15 | $20.29 — | |
| E.ON SE EOAN.DE | $15.79 17.26 USD |
+0.03
|
$41.25B 45.09B USD | $580.19K 634.22K USD | $15.69 17.15 USD | $15.83 17.3 USD | $41.25B 45.09B USD | 9.23 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.77 17.24 USD |
-0.1
|
$41.19B 45.02B USD | $224.67K 245.6K USD | $15.71 17.17 USD | $15.83 17.3 USD | $41.19B 45.02B USD | 87.61 | $0.18 0.2 USD | |
| Valero Energy VLO | $143.74 — |
-0.58
|
$45.02B — | $2.53M — | $142.73 — | $145.25 — | $45.02B — | 49.05 | $2.93 — | |
| Edwards Lifesciences EW | $76.69 — |
-0.13
|
$44.99B — | $2.47M — | $76.03 — | $77.42 — | $44.99B — | 31.69 | $2.42 — | |
| KBC Group NV 0EYG.IL | $88.38 96.61 USD |
-0.39
|
$41.09B 44.92B USD | $118.07K 129.06K USD | $88.3 96.52 USD | $89 97.29 USD | $41.09B 44.92B USD | 11.50 | $7.68 8.4 USD | |
| Corning Incorporated GLW | $52.38 — |
-1.24
|
$44.86B — | $3.22M — | $52.31 — | $53.21 — | $44.86B — | 100.73 | $0.52 — | |
| Saudi Basic Industries Corporation 2010.SR | $56 14.94 USD |
+0.45
|
$168B 44.82B USD | $1.56M 416.29K USD | $55.3 14.75 USD | $56.2 14.99 USD | $168B 44.82B USD | 622.22 | $0.09 0.02 USD | |
| Ferguson Enterprises FERG | $223.18 — |
-0.06
|
$44.79B — | $1.36M — | $219.81 — | $223.42 — | $44.79B — | 27.86 | $8.01 — | |
| Givaudan SA GVDNY | $96.55 — |
-0.9
|
$44.78B — | $1.22K — | $96.06 — | $96.72 — | $44.78B — | 32.61 | $2.96 — | |
| Dassault Systèmes SE DSY.PA | $31.12 34.02 USD |
-0.58
|
$40.94B 44.75B USD | $168.96K 184.69K USD | $31.08 33.97 USD | $31.39 34.31 USD | $40.94B 44.75B USD | 34.96 | $0.89 0.97 USD | |
| Coca-Cola Europacific Partners CCEP | $96.82 — |
+0.31
|
$44.53B — | $2.21M — | $96.14 — | $97.23 — | $44.53B — | 26.67 | $3.63 — | |
| Vale S.A. 0LBF.IL | $9.94 — |
-1.58
|
$44.44B — | $2 — | $9.94 — | $9.94 — | $44.44B — | 4.22 | $2.35 — | |
| Take-Two Interactive Software TTWO | $242.53 — |
+1.01
|
$44.36B — | $1.9M — | $239.94 — | $243.19 — | $44.36B — | 0 | -$25.58 — | |
| Crown Castle Inc. CCI | $101.85 — |
-1.04
|
$44.35B — | $1.34M — | $101.07 — | $103.11 — | $44.35B — | 0 | -$9.01 — | |
| Hess HES | $143.32 — |
-0.49
|
$44.32B — | $2.91M — | $141.25 — | $143.83 — | $44.32B — | 19.87 | $7.21 — | |
| Lonza Group AG LONN.SW | $551.8 627.83 USD |
-1.11
|
$38.75B 44.09B USD | $21.46K 24.41K USD | $551 626.92 USD | $558.2 635.11 USD | $38.75B 44.09B USD | 61.79 | $8.93 10.16 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.01 3.29 USD |
+643
|
$40.27B 44.02B USD | $43 47 USD | $3.01 3.29 USD | $3.01 3.29 USD | $40.27B 44.02B USD | 10.03 | $0.3 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.42 2.7 USD |
+0.73
|
$316.39B 43.99B USD | $59.09M 8.22M USD | $19.24 2.68 USD | $19.48 2.71 USD | $316.39B 43.99B USD | 8.48 | $2.29 0.32 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.5 4.81 USD |
0
|
$160.04B 43.97B USD | $1.82M 499.12K USD | $17.45 4.79 USD | $17.64 4.85 USD | $160.04B 43.97B USD | 10.29 | $1.7 0.47 USD | |
| IDEXX Laboratories IDXX | $545.56 — |
-0.27
|
$43.87B — | $435.22K — | $540.68 — | $549.52 — | $43.87B — | 50.51 | $10.8 — | |
| BASF SE BASFY | $12.06 — |
-2.51
|
$43.79B — | $23.56K — | $11.98 — | $12.16 — | $43.79B — | 50.25 | $0.24 — | |
| Mitsubishi Electric Corporation MIELY | $41.7 — |
-1.88
|
$43.76B — | $2.15K — | $41.61 — | $42.03 — | $43.76B — | 19.30 | $2.16 — | |
| Axis Bank Limited AXISBANK.NS | $1,165.4 14.1 USD |
-0.83
|
$3.62T 43.74B USD | $9.97M 120.65K USD | $1,161.9 14.06 USD | $1,180 14.28 USD | $3.62T 43.74B USD | 12.93 | $90.13 1.09 USD | |
| adidas AG ADDYY | $122.44 — |
+0.42
|
$43.72B — | $1.32K — | $121.8 — | $123.54 — | $43.72B — | 36.33 | $3.37 — | |
| Kimberly-Clark KMB | $131.65 — |
-0.36
|
$43.68B — | $2.12M — | $131.2 — | $132.96 — | $43.68B — | 17.91 | $7.35 — | |
| Exelon EXC | $43.17 — |
+0.09
|
$43.58B — | $4.15M — | $42.92 — | $43.23 — | $43.58B — | 16.04 | $2.69 — | |
| Vale VALE | $9.94 — |
-2.74
|
$43.54B — | $35.57M — | $9.89 — | $10.14 — | $43.54B — | 7.20 | $1.38 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Alcon ALC | $86.8 — |
-1.12
|
$43.36B — | $2.48M — | $86.67 — | $87.83 — | $43.36B — | 38.57 | $2.25 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.26 63.69 USD |
-0.75
|
$39.59B 43.28B USD | $2.59K 2.83K USD | $58.1 63.51 USD | $58.5 63.95 USD | $39.59B 43.28B USD | 24.68 | $2.36 2.58 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.18 1.94 USD |
-1.04
|
$337.65B 43.17B USD | $22.87M 2.92M USD | $15.06 1.93 USD | $15.4 1.97 USD | $337.65B 43.17B USD | 9.60 | $1.58 0.2 USD | |
| Verisk Analytics VRSK | $308.17 — |
+1.35
|
$43.11B — | $984.36K — | $302.86 — | $308.19 — | $43.11B — | 45.45 | $6.78 — | |
| Ambev S.A. ABEVN.MX | $45 2.66 USD |
0
|
$727.65B 43.09B USD | $255 15.1 USD | $44.6 2.64 USD | $46.25 2.74 USD | $727.65B 43.09B USD | 14.33 | $3.14 0.19 USD | |
| DNB Bank ASA 0O84.IL | $282.5 27.1 USD |
+0.91
|
$448.38B 43.01B USD | $29.79K 2.86K USD | $281.3 26.98 USD | $282.75 27.12 USD | $448.38B 43.01B USD | 12.39 | $22.8 2.19 USD | |
| NRG Energy, Inc. 0K4C.L | $160.26 — |
+1.19
|
$42.95B — | $623 — | $158 — | $160.37 — | $42.95B — | 9.77 | $16.39 — | |
| Holcim HCMLF | $77.85 — |
+4.24
|
$42.9B — | $508 — | $76.51 — | $76.51 — | $42.9B — | 11.83 | $6.58 — | |
| Mitsubishi Electric Corporation 6503.T | $3,066 20.7 USD |
+0.33
|
$6.34T 42.83B USD | $5.25M 35.47K USD | $3,032 20.47 USD | $3,092 20.87 USD | $6.34T 42.83B USD | 19.71 | $155.55 1.05 USD | |
| Block, Inc. 0L95.IL | $69.85 — |
-20.83
|
$42.82B — | $250 — | $69.55 — | $69.85 — | $42.82B — | 0 | -$0.41 — | |
| Ambev S.A. ABEV3.SA | $13.4 2.72 USD |
-0.89
|
$211.14B 42.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.14B 42.79B USD | 14.72 | $0.91 0.18 USD | |
| Ross Stores ROST | $130.77 — |
-0.59
|
$42.77B — | $2.48M — | $131.11 — | $131.75 — | $42.77B — | 20.65 | $6.33 — | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.87 46.9 USD |
+3.49
|
$39.08B 42.72B USD | $297.83K 307.18K USD | $41.94 45.85 USD | $43.21 47.23 USD | $39.08B 42.72B USD | 12.29 | $3.49 3.82 USD | |
| Occidental Petroleum OXY | $43.35 — |
-1.03
|
$42.66B — | $11.41M — | $42.79 — | $44.17 — | $42.66B — | 17.55 | $2.47 — | |
| Wheaton Precious Metals Corp. WPM.TO | $126.52 93.89 USD |
+1.83
|
$57.42B 42.61B USD | $684.76K 508.14K USD | $120.5 89.42 USD | $126.72 94.03 USD | $57.42B 42.61B USD | 68.02 | $1.86 1.38 USD | |
| Ford Motor Company FMC1.DE | $9.88 10.8 USD |
-0.38
|
$38.98B 42.61B USD | $312 341.06 USD | $9.88 10.8 USD | $9.88 10.8 USD | $38.98B 42.61B USD | 9.32 | $1.06 1.16 USD | |
| CBRE CBRE | $142.54 — |
-0.45
|
$42.49B — | $1.13M — | $141.27 — | $143.29 — | $42.49B — | 43.72 | $3.26 — | |
| Fidelity National Information Services FIS | $80.84 — |
-1.14
|
$42.47B — | $2.24M — | $80.53 — | $82.02 — | $42.47B — | 51.49 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.48 — |
+0.43
|
$42.47B — | $51.66K — | $23.42 — | $23.76 — | $42.47B — | 29.72 | $0.79 — | |
| Crown Castle Inc. 0I4W.L | $102.39 — |
-0.55
|
$42.3B — | $924 — | $101.54 — | $102.97 — | $42.3B — | 30.46 | $3.36 — | |
| Alcon Inc. 0A0D.IL | $69.18 78.71 USD |
-0.93
|
$37.17B 42.29B USD | $15.33K 17.44K USD | $69.06 78.58 USD | $69.66 79.26 USD | $37.17B 42.29B USD | 106.43 | $0.65 0.74 USD | |
| Alnylam Pharmaceuticals ALNY | $324.13 — |
-2.34
|
$42.26B — | $1.25M — | $314.1 — | $328.24 — | $42.26B — | 0 | -$2.11 — | |
| Société Générale Société anonyme GLE.PA | $49.78 54.42 USD |
-0.36
|
$38.65B 42.25B USD | $597.39K 653.02K USD | $49.27 53.86 USD | $50.14 54.81 USD | $38.65B 42.25B USD | 8.98 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE.DE | $49.75 54.38 USD |
-0.42
|
$38.63B 42.23B USD | $1.42K 1.55K USD | $49.45 54.06 USD | $49.81 54.45 USD | $38.63B 42.23B USD | 8.98 | $5.54 6.06 USD | |
| MetLife, Inc. MET-PE | $23.8 — |
-0.63
|
$42.21B — | $33.17K — | $23.8 — | $23.97 — | $42.21B — | 3.04 | $7.81 — | |
| Wheaton Precious Metals WPM | $92.61 — |
+2.26
|
$42.2B — | $1.68M — | $88.31 — | $92.76 — | $42.2B — | 68.09 | $1.36 — | |
| AMETEK AME | $182.37 — |
-0.99
|
$42.11B — | $1.56M — | $181.18 — | $184.04 — | $42.11B — | 29.84 | $6.11 — | |
| Sika AG SXYAY | $25.88 — |
-2.19
|
$42.01B — | $5.49K — | $25.87 — | $26.09 — | $42.01B — | 26.40 | $0.98 — | |
| Holcim AG 0QKY.IL | $61.46 69.93 USD |
+3.31
|
$36.85B 41.93B USD | $82.73K 94.13K USD | $60.7 69.06 USD | $61.48 69.96 USD | $36.85B 41.93B USD | 10.68 | $5.75 6.54 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||