Página 12 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fifth Third Bancorp
FITB
US
|
$50.35 — |
+1.43
|
$45.65B — | $6.10M — | $49.36 — | $50.69 — | $45.65B — | 16.95 | $2.97 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.52 39.28 USD |
+0.05
|
PLN 179.39B 45.6B USD | PLN 372.25K 94.62K USD | PLN 153.34 38.98 USD | PLN 156.10 39.68 USD | PLN 179.39B 45.6B USD | 8.53 | PLN 18.11 4.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.66 4.97 USD |
-0.59
|
CN¥308.49B 45.52B USD | CN¥49.18M 7.26M USD | CN¥33.29 4.91 USD | CN¥34.00 5.02 USD | CN¥308.49B 45.52B USD | 18.80 | CN¥1.79 0.26 USD | ||
Danone S.A.
BN.PA
FR
|
€61.14 70.58 USD |
-0.13
|
€39.38B 45.46B USD | €283.22K 326.93K USD | €60.74 70.11 USD | €61.34 70.81 USD | €39.38B 45.46B USD | 20.24 | €3.02 3.49 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.17 3.65 USD |
+3.43
|
€39.26B 45.32B USD | €59.40K 68.57K USD | €3.12 3.6 USD | €3.23 3.73 USD | €39.26B 45.32B USD | 28.77 | €0.11 0.13 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.14 70.58 USD |
+0.31
|
€39.24B 45.3B USD | €45.73K 52.78K USD | €60.76 70.14 USD | €62.18 71.78 USD | €39.24B 45.3B USD | 29.97 | €2.04 2.35 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.63 — |
+1.54
|
$45.29B — | $250.00 — | $2.90 — | $2.90 — | $45.29B — | 16.43 | $0.16 — | ||
Antofagasta
ANFGF
US
|
$45.93 — |
-3.73
|
$45.28B — | $230.00 — | $45.00 — | $46.53 — | $45.28B — | 27.33 | $1.68 — | ||
CMOC
CMCLF
US
|
$1.88 — |
+1.62
|
$45.27B — | $100.00 — | $1.95 — | $1.95 — | $45.27B — | 10.44 | $0.18 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 356.60 52.29 USD |
+1.29
|
DKK 308.73B 45.27B USD | DKK 12.21K 1.79K USD | DKK 348.10 51.04 USD | DKK 361.70 53.03 USD | DKK 308.73B 45.27B USD | 699.21 | DKK 0.51 0.07 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,380.00 16.7 USD |
+1.47
|
₹3.73T 45.17B USD | ₹6.57M 79.5K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.73T 45.17B USD | 20.41 | ₹67.59 0.82 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,897.00 4887.75 USD |
-0.97
|
CHF 35.97B 45.12B USD | CHF 8.58K 10.76K USD | CHF 3,890.00 4878.97 USD | CHF 3,940.00 4941.68 USD | CHF 35.97B 45.12B USD | 37.94 | CHF 102.70 128.81 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.19 — |
+1.67
|
$45.10B — | $31.40K — | $25.30 — | $26.35 — | $45.10B — | 16.26 | $1.61 — | ||
Banco Bradesco
BBD
US
|
$4.03 — |
-0.91
|
$45.04B — | $41.76M — | $3.98 — | $4.14 — | $45.04B — | 13.00 | $0.31 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.10 47.44 USD |
+2.9
|
€39.01B 45.03B USD | €1.15M 1.32M USD | €40.20 46.4 USD | €41.37 47.75 USD | €39.01B 45.03B USD | 7.78 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.10 47.44 USD |
+3.31
|
€39.01B 45.03B USD | €1.93K 2.23K USD | €40.29 46.5 USD | €41.32 47.7 USD | €39.01B 45.03B USD | 7.78 | €5.28 6.09 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,142 31.71 USD |
+2.49
|
¥7T 45.02B USD | ¥6M 39K USD | ¥5,043 31.1 USD | ¥5,188 31.99 USD | ¥7T 45.02B USD | 8.45 | ¥608 3.75 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.38 28.14 USD |
+0.41
|
€38.94B 44.95B USD | €684.55K 790.2K USD | €24.28 28.03 USD | €24.49 28.27 USD | €38.94B 44.95B USD | 13.17 | €1.85 2.14 USD | ||
Swedbank
SWDBY
US
|
$39.99 — |
-1.43
|
$44.94B — | $3.34K — | $39.78 — | $40.11 — | $44.94B — | 13.55 | $2.95 — | ||
UCB SA
UCB.BR
BE
|
€203.80 235.25 USD |
-1.07
|
€38.86B 44.85B USD | €43.19K 49.85K USD | €201.30 232.37 USD | €204.90 236.52 USD | €38.86B 44.85B USD | 18.00 | €11.32 13.07 USD | ||
MS&AD Insurance
MSADY
US
|
$31.57 — |
+1.06
|
$44.82B — | $1.97K — | $31.25 — | $31.73 — | $44.82B — | 8.01 | $3.94 — | ||
L3Harris
LHX
US
|
$240.50 — |
+1.26
|
$44.78B — | $3.00M — | $238.91 — | $242.07 — | $44.78B — | 24.24 | $9.92 — | ||
Orange S.A.
0OQV.IL
GB
|
€14.54 16.78 USD |
+0.83
|
€38.76B 44.74B USD | €419.57K 484.32K USD | €14.31 16.51 USD | €14.54 16.78 USD | €38.76B 44.74B USD | 23.82 | €0.61 0.7 USD | ||
Sandvik
SDVKY
US
|
$35.65 — |
-1.55
|
$44.72B — | $9.55K — | $35.25 — | $35.65 — | $44.72B — | 24.93 | $1.43 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.32 80.67 USD |
+0.47
|
CHF 35.58B 44.62B USD | CHF 279.27K 350.27K USD | CHF 64.32 80.67 USD | CHF 65.04 81.58 USD | CHF 35.58B 44.62B USD | 91.88 | CHF 0.70 0.88 USD | ||
IQVIA
IQV
US
|
$271.04 — |
+3.45
|
$44.61B — | $1.46M — | $262.37 — | $271.68 — | $44.61B — | 33.66 | $8.05 — | ||
Orange S.A.
FTE.DE
DE
|
€14.54 16.78 USD |
+0.48
|
€38.64B 44.61B USD | €5.09K 5.87K USD | €14.41 16.63 USD | €14.55 16.79 USD | €38.64B 44.61B USD | 13.33 | €1.09 1.26 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.54 16.78 USD |
+0.66
|
€38.63B 44.59B USD | €703.47K 812.04K USD | €14.33 16.54 USD | €14.54 16.78 USD | €38.63B 44.59B USD | 13.58 | €1.07 1.24 USD | ||
Tesco
TSCDY
US
|
$21.47 — |
+2.73
|
$44.58B — | $70.15K — | $21.37 — | $21.51 — | $44.58B — | 18.04 | $1.19 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$28.06 3.59 USD |
+8.01
|
HK$348.07B 44.51B USD | HK$184.22M 23.55M USD | HK$26.06 3.33 USD | HK$28.20 3.61 USD | HK$348.07B 44.51B USD | 25.74 | HK$1.09 0.14 USD | ||
Ameriprise Financial
AMP
US
|
$502.58 — |
+1.36
|
$44.43B — | $489.58K — | $487.40 — | $502.74 — | $44.43B — | 12.13 | $41.42 — | ||
Tesco
TSCDF
US
|
$7.12 — |
+4.25
|
$44.35B — | $210.00 — | $7.08 — | $7.08 — | $44.35B — | 17.80 | $0.40 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 219.45 21.42 USD |
+1.27
|
SEK 454.23B 44.34B USD | SEK 65.60K 6.4K USD | SEK 217.60 21.24 USD | SEK 219.50 21.43 USD | SEK 454.23B 44.34B USD | 13.76 | SEK 15.94 1.56 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.16 48.67 USD |
+1.91
|
€38.41B 44.34B USD | €251.65K 290.49K USD | €41.75 48.19 USD | €42.95 49.58 USD | €38.41B 44.34B USD | 47.37 | €0.89 1.03 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.58 29.53 USD |
-0.47
|
€38.37B 44.29B USD | €145.90K 168.42K USD | €25.50 29.44 USD | €25.82 29.8 USD | €38.37B 44.29B USD | 4.21 | €6.07 7.01 USD | ||
Ferguson Enterprises
FERG
US
|
$228.76 — |
+2.61
|
$44.25B — | $1.92M — | $221.86 — | $229.63 — | $44.25B — | 22.51 | $10.16 — | ||
Honda Motor
HMC
US
|
$34.06 — |
+1.82
|
$44.19B — | $825.31K — | $33.74 — | $34.18 — | $44.19B — | 0 | -$0.72 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,692.00 32.57 USD |
-0.3
|
₹3.64T 44.09B USD | ₹848.38K 10.26K USD | ₹2,671.20 32.32 USD | ₹2,715.60 32.85 USD | ₹3.64T 44.09B USD | 43.39 | ₹62.04 0.75 USD | ||
NEC Corporation
6701.T
JP
|
¥5,390 33.24 USD |
+2.86
|
¥7T 44.08B USD | ¥10M 60.26K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.08B USD | 23.74 | ¥227 1.4 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.14 23.15 USD |
-0.66
|
A$63.00B 44.01B USD | A$4.87M 3.4M USD | A$33.14 23.15 USD | A$33.50 23.4 USD | A$63.00B 44.01B USD | 14.10 | A$2.35 1.64 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 359.30 35.07 USD |
+1.87
|
SEK 450.70B 43.99B USD | SEK 462.54K 45.15K USD | SEK 353.30 34.49 USD | SEK 360.10 35.15 USD | SEK 450.70B 43.99B USD | 26.75 | SEK 13.43 1.31 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.84 79.46 USD |
+3.8
|
€38.09B 43.97B USD | €369.83K 426.91K USD | €67.00 77.34 USD | €69.58 80.32 USD | €38.09B 43.97B USD | 2.47 | €27.79 32.08 USD | ||
UCB
UCBJY
US
|
$115.47 — |
+2.55
|
$43.96B — | $17.17K — | $115.33 — | $116.39 — | $43.96B — | 17.49 | $6.60 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,217.50 178.51 USD |
+2.23
|
DKK 299.55B 43.92B USD | DKK 21.84K 3.2K USD | DKK 1,186.00 173.89 USD | DKK 1,217.50 178.51 USD | DKK 299.55B 43.92B USD | 18.28 | DKK 66.57 9.76 USD | ||
Danone
DANOY
US
|
$13.63 — |
+1.56
|
$43.90B — | $23.36K — | $13.59 — | $13.73 — | $43.90B — | 19.47 | $0.70 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$235.10 174.46 USD |
+5.33
|
CA$59.14B 43.89B USD | CA$1.15M 850.52K USD | CA$225.92 167.65 USD | CA$235.10 174.46 USD | CA$59.14B 43.89B USD | 41.10 | CA$5.72 4.24 USD | ||
Swedbank
SWDBF
US
|
$39.00 — |
-1.89
|
$43.82B — | $500.00 — | $40.80 — | $40.80 — | $43.82B — | 13.22 | $2.95 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 665.00 834.06 USD |
+1.64
|
CHF 34.91B 43.79B USD | CHF 1.30K 1.63K USD | CHF 655.50 822.15 USD | CHF 665.00 834.06 USD | CHF 34.91B 43.79B USD | 20.67 | CHF 32.17 40.35 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 399.00 38.95 USD |
+0.55
|
SEK 448.36B 43.77B USD | SEK 913.96K 89.21K USD | SEK 397.30 38.78 USD | SEK 402.00 39.24 USD | SEK 448.36B 43.77B USD | 14.55 | SEK 27.41 2.68 USD | ||
Exelon
EXC
US
|
$42.48 — |
-0.28
|
$43.77B — | $7.28M — | $42.40 — | $43.42 — | $43.77B — | 15.61 | $2.72 — | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 398.20 38.87 USD |
-0.38
|
SEK 447.90B 43.72B USD | SEK 296.58K 28.95K USD | SEK 397.70 38.82 USD | SEK 402.00 39.24 USD | SEK 447.90B 43.72B USD | 15.17 | SEK 26.24 2.56 USD | ||
Givaudan
GVDNY
US
|
$94.70 — |
+3.37
|
$43.71B — | $6.26K — | $94.51 — | $95.23 — | $43.71B — | 36.56 | $2.59 — | ||
Sun Life Financial
SLF
US
|
$78.56 — |
+0.67
|
$43.68B — | $380.78K — | $77.69 — | $78.58 — | $43.68B — | 18.35 | $4.28 — | ||
Waters
WAT
US
|
$444.15 — |
+1.73
|
$43.61B — | $1.01M — | $436.25 — | $449.12 — | $43.61B — | 112.44 | $3.95 — | ||
Legrand SA
0MW7.IL
GB
|
€134.70 155.49 USD |
+0.35
|
€37.75B 43.57B USD | €34.57K 39.91K USD | €132.40 152.83 USD | €136.95 158.09 USD | €37.75B 43.57B USD | 32.77 | €4.11 4.74 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.54 69.41 USD |
+3.23
|
CA$58.72B 43.57B USD | CA$2.08M 1.54M USD | CA$89.96 66.76 USD | CA$93.81 69.61 USD | CA$58.72B 43.57B USD | 23.03 | CA$4.06 3.01 USD | ||
Ventas
VTR
US
|
$84.86 — |
+0.65
|
$43.53B — | $4.25M — | $84.56 — | $86.33 — | $43.53B — | 157.14 | $0.54 — | ||
Danone
GPDNF
US
|
$67.42 — |
+1.94
|
$43.42B — | $1.65K — | $68.25 — | $68.25 — | $43.42B — | 19.15 | $3.52 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor
HNDAF
US
|
$11.14 — |
0
|
$43.36B — | $3.00K — | $10.93 — | $11.50 — | $43.36B — | 0 | -$0.24 — | ||
Aena S.M.E.
ANYYY
US
|
$14.45 — |
+2.99
|
$43.35B — | $3.83K — | $14.32 — | $14.45 — | $43.35B — | 4.08 | $3.54 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.65 2.46 USD |
0
|
CN¥293.52B 43.31B USD | CN¥79.89M 11.79M USD | CN¥16.44 2.43 USD | CN¥16.84 2.48 USD | CN¥293.52B 43.31B USD | 9.40 | CN¥1.77 0.26 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.22 1.95 USD |
-3.37
|
HK$338.53B 43.29B USD | HK$45.77M 5.85M USD | HK$15.17 1.94 USD | HK$15.93 2.04 USD | HK$338.53B 43.29B USD | 6.28 | HK$2.42 0.31 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 665.50 834.69 USD |
+0.91
|
CHF 34.47B 43.24B USD | CHF 8.65K 10.85K USD | CHF 656.00 822.78 USD | CHF 665.50 834.69 USD | CHF 34.47B 43.24B USD | 26.22 | CHF 25.38 31.83 USD | ||
IDEXX Laboratories
IDXX
US
|
$547.18 — |
+3.43
|
$43.16B — | $545.24K — | $535.28 — | $547.83 — | $43.16B — | 38.88 | $14.07 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.08 USD |
+1.21
|
¥7T 43.14B USD | ¥19M 117.68K USD | ¥1,787 11.02 USD | ¥1,813 11.18 USD | ¥7T 43.14B USD | 0 | -¥37 -0.2 USD | ||
HEICO
HEI
US
|
$308.64 — |
+3.37
|
$43.13B — | $458.90K — | $299.29 — | $309.05 — | $43.13B — | 51.26 | $6.02 — | ||
ASM International NV
ASM.AS
NL
|
€764.00 881.91 USD |
-0.21
|
€37.30B 43.05B USD | €53.98K 62.31K USD | €758.60 875.68 USD | €778.00 898.07 USD | €37.30B 43.05B USD | 34.94 | €21.86 25.23 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,443 45.89 USD |
+1.57
|
¥7T 43.03B USD | ¥2M 12.11K USD | ¥7,250 44.7 USD | ¥7,572 46.69 USD | ¥7T 43.03B USD | 19.16 | ¥388 2.39 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,228.00 180.05 USD |
+2.72
|
DKK 293.21B 42.99B USD | DKK 136.76K 20.05K USD | DKK 1,184.00 173.6 USD | DKK 1,228.00 180.05 USD | DKK 293.21B 42.99B USD | 40.75 | DKK 30.13 4.42 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.85 34.46 USD |
+0.45
|
€37.20B 42.94B USD | €38.51K 44.45K USD | €29.29 33.81 USD | €29.96 34.58 USD | €37.20B 42.94B USD | 12.97 | €2.30 2.65 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.88 — |
-1.57
|
$42.93B — | $299.74K — | $6.51 — | $6.88 — | $42.93B — | 19.11 | $0.36 — | ||
DSV
DSDVY
US
|
$89.81 — |
+4.5
|
$42.89B — | $10.09K — | $87.69 — | $89.81 — | $42.89B — | 38.21 | $2.35 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$310.59 230.48 USD |
+7.1
|
CA$57.78B 42.88B USD | CA$341.32K 253.28K USD | CA$284.30 210.97 USD | CA$310.59 230.48 USD | CA$57.78B 42.88B USD | 23.72 | CA$13.09 9.71 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.84 47.14 USD |
+1.15
|
€37.12B 42.85B USD | €261.75K 302.14K USD | €40.42 46.66 USD | €41.06 47.4 USD | €37.12B 42.85B USD | 15.07 | €2.71 3.13 USD | ||
Fujitsu
FJTSF
US
|
$24.77 — |
0
|
$42.77B — | $100.00 — | $28.00 — | $28.00 — | $42.77B — | 21.17 | $1.17 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.38 47.77 USD |
-0.61
|
€37.05B 42.77B USD | €3.92K 4.52K USD | €41.07 47.41 USD | €41.83 48.29 USD | €37.05B 42.77B USD | 1379.33 | €0.03 0.03 USD | ||
Holcim
HCMLY
US
|
$15.45 — |
+1.18
|
$42.73B — | $41.22K — | $15.32 — | $15.48 — | $42.73B — | 85.83 | $0.18 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.34 47.71 USD |
-0.18
|
€37.01B 42.72B USD | €783.81K 904.78K USD | €41.04 47.37 USD | €42.01 48.49 USD | €37.01B 42.72B USD | 1377.83 | €0.03 0.03 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$225.00 28.77 USD |
+4.36
|
HK$332.77B 42.55B USD | HK$4.41M 564.4K USD | HK$221.80 28.36 USD | HK$230.20 29.43 USD | HK$332.77B 42.55B USD | 66.96 | HK$3.36 0.43 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.62 — |
0
|
$42.49B — | $100.00 — | $14.81 — | $14.81 — | $42.49B — | 18.65 | $0.73 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,920.90 35.34 USD |
+2.07
|
₹3.51T 42.43B USD | ₹2.54M 30.75K USD | ₹2,837.00 34.32 USD | ₹2,934.50 35.5 USD | ₹3.51T 42.43B USD | 17.78 | ₹164.27 1.99 USD | ||
STMicroelectronics
STMEF
US
|
$47.23 — |
0
|
$42.29B — | $100.00 — | $47.37 — | $47.37 — | $42.29B — | 1180.75 | $0.04 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.11 2.67 USD |
-1.15
|
CN¥286.54B 42.28B USD | CN¥185.27M 27.34M USD | CN¥17.93 2.65 USD | CN¥18.34 2.71 USD | CN¥286.54B 42.28B USD | 19.68 | CN¥0.92 0.14 USD | ||
NetApp
NTAP
US
|
$214.70 — |
-3.38
|
$42.17B — | $2.83M — | $209.82 — | $218.43 — | $42.17B — | 30.28 | $7.09 — | ||
Lenovo
LNVGY
US
|
$67.60 — |
-9.02
|
$42.12B — | $800.00 — | $70.90 — | $70.90 — | $42.12B — | 24.31 | $2.78 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.80 26.32 USD |
+904.41
|
€36.45B 42.08B USD | €8.00 9.23 USD | €22.80 26.32 USD | €22.80 26.32 USD | €36.45B 42.08B USD | 44.70 | €0.51 0.59 USD | ||
ASM
ASMIY
US
|
$861.58 — |
-4.71
|
$42.06B — | $1.44K — | $834.10 — | $863.57 — | $42.06B — | 33.78 | $25.50 — | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 356.40 52.26 USD |
+0.73
|
DKK 286.62B 42.02B USD | DKK 154.71K 22.68K USD | DKK 354.10 51.92 USD | DKK 356.80 52.31 USD | DKK 286.62B 42.02B USD | 12.28 | DKK 29.00 4.25 USD | ||
Twilio
TWLO
US
|
$273.40 — |
+0.84
|
$41.99B — | $2.35M — | $260.66 — | $276.26 — | $41.99B — | 37.81 | $7.23 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
+1.74
|
NT$1.32T 41.94B USD | NT$9.67M 307.17K USD | NT$319.00 10.14 USD | NT$324.50 10.31 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 306.80 29.43 USD |
+0.59
|
NOK 436.16B 41.84B USD | NOK 170.84K 16.39K USD | NOK 305.50 29.31 USD | NOK 307.00 29.45 USD | NOK 436.16B 41.84B USD | 11.12 | NOK 27.57 2.64 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.17 9.97 USD |
+0.16
|
R$206.31B 41.82B USD | R$30.20K 6.12K USD | R$49.10 9.95 USD | R$49.32 10 USD | R$206.31B 41.82B USD | 33.00 | R$1.49 0.3 USD | ||
MSCI
MSCI
US
|
$575.09 — |
+2.6
|
$41.81B — | $581.81K — | $565.34 — | $575.09 — | $41.81B — | 31.42 | $18.30 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$446.70 331.48 USD |
-3.13
|
CA$56.33B 41.8B USD | CA$625.83K 464.4K USD | CA$420.50 312.04 USD | CA$449.00 333.18 USD | CA$56.33B 41.8B USD | 33.56 | CA$13.31 9.88 USD | ||
STMicroelectronics
STM
US
|
$46.60 — |
-0.64
|
$41.72B — | $14.16M — | $44.28 — | $46.77 — | $41.72B — | 1165.00 | $0.04 — | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥295.22 43.56 USD |
-0.82
|
CN¥282.77B 41.72B USD | CN¥14.19M 2.09M USD | CN¥290.35 42.84 USD | CN¥304.68 44.95 USD | CN¥282.77B 41.72B USD | 50.63 | CN¥5.83 0.86 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 219.50 21.43 USD |
+1.11
|
SEK 426.76B 41.66B USD | SEK 922.14K 90.01K USD | SEK 217.50 21.23 USD | SEK 219.50 21.43 USD | SEK 426.76B 41.66B USD | 14.00 | SEK 15.67 1.53 USD | ||
Waste Connections
WCN
US
|
$165.51 — |
+5.54
|
$41.64B — | $4.19M — | $159.27 — | $165.71 — | $41.64B — | 39.97 | $4.14 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
