Página 12 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fifth Third Bancorp
FITB
US
|
$50.35 — |
+1.43
|
$45.65B — | $6.10M — | $49.36 — | $50.69 — | $45.65B — | 16.89 | $2.98 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.44 39.25 USD |
-1.16
|
PLN 179.30B 45.57B USD | PLN 1.63M 414.3K USD | PLN 151.88 38.6 USD | PLN 156.24 39.71 USD | PLN 179.30B 45.57B USD | 8.52 | PLN 18.11 4.6 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,935.00 4935.41 USD |
+2.88
|
CHF 36.33B 45.56B USD | CHF 30.03K 37.66K USD | CHF 3,838.00 4813.75 USD | CHF 3,948.00 4951.71 USD | CHF 36.33B 45.56B USD | 38.31 | CHF 102.70 128.81 USD | ||
Danone S.A.
BN.PA
FR
|
€61.22 70.67 USD |
+1.56
|
€39.43B 45.52B USD | €1.88M 2.17M USD | €60.80 70.18 USD | €61.78 71.31 USD | €39.43B 45.52B USD | 19.74 | €3.10 3.58 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
UCB SA
UCB.BR
BE
|
€206.00 237.79 USD |
+1.98
|
€39.28B 45.34B USD | €399.20K 460.81K USD | €201.70 232.83 USD | €208.00 240.1 USD | €39.28B 45.34B USD | 17.83 | €11.55 13.33 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.63 — |
+1.54
|
$45.29B — | $2.50K — | $2.59 — | $2.59 — | $45.29B — | 15.47 | $0.17 — | ||
Antofagasta
ANFGF
US
|
$45.93 — |
-3.73
|
$45.28B — | $230.00 — | $45.00 — | $46.53 — | $45.28B — | 29.06 | $1.58 — | ||
CMOC
CMCLF
US
|
$1.88 — |
+1.62
|
$45.27B — | $100.00 — | $1.95 — | $1.95 — | $45.27B — | 9.89 | $0.19 — | ||
Danone S.A.
0KFX.IL
GB
|
€60.95 70.36 USD |
+1.43
|
€39.12B 45.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.12B 45.16B USD | 29.87 | €2.04 2.35 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.19 — |
+1.67
|
$45.10B — | $31.40K — | $25.30 — | $26.35 — | $45.10B — | 15.96 | $1.64 — | ||
Banco Bradesco
BBD
US
|
$4.03 — |
-0.91
|
$45.04B — | $41.76M — | $3.98 — | $4.14 — | $45.04B — | 13.43 | $0.30 — | ||
NEC Corporation
6701.T
JP
|
¥5,495 33.88 USD |
+4.87
|
¥7T 44.94B USD | ¥5M 31.89K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.94B USD | 24.20 | ¥227 1.4 USD | ||
Swedbank
SWDBY
US
|
$39.99 — |
-1.43
|
$44.94B — | $3.34K — | $39.78 — | $40.11 — | $44.94B — | 13.55 | $2.95 — | ||
MS&AD Insurance
MSADY
US
|
$31.57 — |
+1.06
|
$44.82B — | $1.97K — | $31.25 — | $31.73 — | $44.82B — | 8.03 | $3.93 — | ||
L3Harris
LHX
US
|
$240.50 — |
+1.26
|
$44.78B — | $3.00M — | $238.91 — | $242.07 — | $44.78B — | 23.67 | $10.16 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.28 28.03 USD |
+0.08
|
€38.78B 44.77B USD | €2.89M 3.34M USD | €24.04 27.75 USD | €24.47 28.25 USD | €38.78B 44.77B USD | 13.19 | €1.84 2.12 USD | ||
Sandvik
SDVKY
US
|
$35.65 — |
-1.55
|
$44.72B — | $9.55K — | $35.25 — | $35.65 — | $44.72B — | 25.64 | $1.39 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 352.05 51.62 USD |
-0.68
|
DKK 304.79B 44.69B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 304.79B 44.69B USD | 690.29 | DKK 0.51 0.07 USD | ||
IQVIA
IQV
US
|
$271.04 — |
+3.45
|
$44.61B — | $1.46M — | $262.37 — | $271.68 — | $44.61B — | 32.38 | $8.37 — | ||
Tesco
TSCDY
US
|
$21.47 — |
+2.73
|
$44.58B — | $70.15K — | $21.37 — | $21.51 — | $44.58B — | 17.31 | $1.24 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,091 31.39 USD |
+1.47
|
¥7T 44.57B USD | ¥3M 16.02K USD | ¥5,043 31.1 USD | ¥5,188 31.99 USD | ¥7T 44.57B USD | 8.31 | ¥612 3.77 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,360.00 16.45 USD |
+2.49
|
₹3.68T 44.52B USD | ₹8.00M 96.8K USD | ₹1,328.30 16.07 USD | ₹1,375.90 16.65 USD | ₹3.68T 44.52B USD | 19.63 | ₹69.27 0.84 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.70 29.67 USD |
+1.9
|
€38.55B 44.5B USD | €2.62K 3.02K USD | €25.32 29.23 USD | €25.84 29.83 USD | €38.55B 44.5B USD | 4.23 | €6.07 7.01 USD | ||
Ameriprise Financial
AMP
US
|
$502.58 — |
+1.36
|
$44.43B — | $489.58K — | $487.40 — | $502.74 — | $44.43B — | 12.13 | $41.42 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.02 80.3 USD |
-0.4
|
CHF 35.41B 44.41B USD | CHF 1.23M 1.54M USD | CHF 63.62 79.79 USD | CHF 64.64 81.07 USD | CHF 35.41B 44.41B USD | 91.45 | CHF 0.70 0.88 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.47 16.7 USD |
+2.95
|
€38.46B 44.39B USD | €5.68K 6.56K USD | €14.37 16.59 USD | €14.47 16.7 USD | €38.46B 44.39B USD | 13.65 | €1.06 1.22 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.42 16.64 USD |
+2.63
|
€38.44B 44.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.44B 44.37B USD | 23.63 | €0.61 0.7 USD | ||
Tesco
TSCDF
US
|
$7.12 — |
+4.25
|
$44.35B — | $210.00 — | $7.08 — | $7.08 — | $44.35B — | 17.36 | $0.41 — | ||
Orange S.A.
ORA.PA
FR
|
€14.44 16.67 USD |
+3.03
|
€38.38B 44.3B USD | €5.40M 6.23M USD | €14.19 16.37 USD | €14.49 16.72 USD | €38.38B 44.3B USD | 13.37 | €1.08 1.25 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.35 23.3 USD |
-0.03
|
A$63.40B 44.29B USD | A$2.46M 1.72M USD | A$33.20 23.19 USD | A$33.50 23.4 USD | A$63.40B 44.29B USD | 14.01 | A$2.38 1.66 USD | ||
Ferguson Enterprises
FERG
US
|
$228.76 — |
+2.61
|
$44.25B — | $1.92M — | $221.86 — | $229.63 — | $44.25B — | 21.93 | $10.43 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,700.00 32.67 USD |
-0.83
|
₹3.66T 44.22B USD | ₹834.83K 10.1K USD | ₹2,670.00 32.3 USD | ₹2,717.50 32.88 USD | ₹3.66T 44.22B USD | 43.88 | ₹61.53 0.74 USD | ||
Honda Motor
HMC
US
|
$34.06 — |
+1.82
|
$44.19B — | $825.31K — | $33.74 — | $34.18 — | $44.19B — | 0 | -$0.72 — | ||
UCB
UCBJY
US
|
$115.47 — |
+2.55
|
$43.96B — | $17.17K — | $115.33 — | $116.39 — | $43.96B — | 16.78 | $6.88 — | ||
Danone
DANOY
US
|
$13.63 — |
+1.56
|
$43.90B — | $23.36K — | $13.59 — | $13.73 — | $43.90B — | 18.67 | $0.73 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$235.10 174.46 USD |
+5.33
|
CA$59.14B 43.89B USD | CA$1.15M 850.52K USD | CA$225.92 167.65 USD | CA$235.10 174.46 USD | CA$59.14B 43.89B USD | 40.18 | CA$5.85 4.34 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 399.70 39.02 USD |
-1.65
|
SEK 449.58B 43.88B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 449.58B 43.88B USD | 15.23 | SEK 26.24 2.56 USD | ||
Swedbank
SWDBF
US
|
$39.00 — |
-1.89
|
$43.82B — | $500.00 — | $40.80 — | $40.80 — | $43.82B — | 13.22 | $2.95 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.06 3.53 USD |
-8.52
|
€37.96B 43.82B USD | €428.16K 494.24K USD | €2.87 3.31 USD | €3.08 3.56 USD | €37.96B 43.82B USD | 27.81 | €0.11 0.13 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 216.70 21.15 USD |
-1.54
|
SEK 448.54B 43.78B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 448.54B 43.78B USD | 13.59 | SEK 15.94 1.56 USD | ||
Exelon
EXC
US
|
$42.48 — |
-0.28
|
$43.77B — | $7.28M — | $42.40 — | $43.42 — | $43.77B — | 15.56 | $2.73 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.94 46.1 USD |
+0.9
|
€37.91B 43.76B USD | €1.95M 2.25M USD | €39.59 45.69 USD | €40.33 46.55 USD | €37.91B 43.76B USD | 7.56 | €5.28 6.09 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.82 2.48 USD |
+1.02
|
CN¥296.52B 43.75B USD | CN¥29.23M 4.31M USD | CN¥16.57 2.44 USD | CN¥16.84 2.48 USD | CN¥296.52B 43.75B USD | 9.50 | CN¥1.77 0.26 USD | ||
Givaudan
GVDNY
US
|
$94.70 — |
+3.37
|
$43.71B — | $6.26K — | $94.51 — | $95.23 — | $43.71B — | 36.56 | $2.59 — | ||
Sun Life Financial
SLF
US
|
$78.56 — |
+0.67
|
$43.68B — | $380.78K — | $77.69 — | $78.58 — | $43.68B — | 18.22 | $4.31 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.35 1.96 USD |
-2.54
|
HK$341.43B 43.66B USD | HK$14.10M 1.8M USD | HK$15.23 1.95 USD | HK$15.93 2.04 USD | HK$341.43B 43.66B USD | 6.31 | HK$2.43 0.31 USD | ||
Waters
WAT
US
|
$444.15 — |
+1.73
|
$43.61B — | $1.01M — | $436.25 — | $449.12 — | $43.61B — | 108.59 | $4.09 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.78 45.92 USD |
+0.71
|
€37.76B 43.59B USD | €4.42K 5.1K USD | €39.34 45.41 USD | €40.13 46.32 USD | €37.76B 43.59B USD | 7.53 | €5.28 6.09 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.54 69.41 USD |
+3.23
|
CA$58.72B 43.57B USD | CA$2.08M 1.54M USD | CA$89.96 66.76 USD | CA$93.81 69.61 USD | CA$58.72B 43.57B USD | 22.98 | CA$4.07 3.02 USD | ||
Ventas
VTR
US
|
$84.86 — |
+0.65
|
$43.53B — | $4.25M — | $84.56 — | $86.33 — | $43.53B — | 154.29 | $0.55 — | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 396.80 38.73 USD |
-2.63
|
SEK 445.89B 43.52B USD | SEK 2.80M 272.89K USD | SEK 395.70 38.63 USD | SEK 405.50 39.58 USD | SEK 445.89B 43.52B USD | 14.47 | SEK 27.41 2.68 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.37 47.75 USD |
-0.02
|
€37.69B 43.5B USD | €340.81K 393.4K USD | €40.90 47.21 USD | €41.63 48.05 USD | €37.69B 43.5B USD | 46.48 | €0.89 1.03 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,512 46.32 USD |
+2.51
|
¥7T 43.43B USD | ¥658K 4.06K USD | ¥7,250 44.7 USD | ¥7,572 46.69 USD | ¥7T 43.43B USD | 19.53 | ¥385 2.37 USD | ||
Danone
GPDNF
US
|
$67.42 — |
+1.94
|
$43.42B — | $1.65K — | $68.25 — | $68.25 — | $43.42B — | 18.42 | $3.66 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Legrand SA
0MW7.IL
GB
|
€134.23 154.94 USD |
-1.23
|
€37.61B 43.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.61B 43.42B USD | 32.65 | €4.11 4.74 USD | ||
Honda Motor
HNDAF
US
|
$11.14 — |
0
|
$43.36B — | $3.00K — | $10.93 — | $11.50 — | $43.36B — | 0 | -$0.24 — | ||
Aena S.M.E.
ANYYY
US
|
$14.45 — |
+2.99
|
$43.35B — | $3.83K — | $14.32 — | $14.45 — | $43.35B — | 4.11 | $3.51 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,805 11.13 USD |
+1.63
|
¥7T 43.32B USD | ¥8M 50.43K USD | ¥1,787 11.02 USD | ¥1,813 11.18 USD | ¥7T 43.32B USD | 0 | -¥37 -0.2 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$229.00 29.28 USD |
+6.22
|
HK$338.69B 43.31B USD | HK$1.98M 253.5K USD | HK$222.00 28.39 USD | HK$230.20 29.43 USD | HK$338.69B 43.31B USD | 66.18 | HK$3.46 0.44 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 352.70 34.43 USD |
-3.37
|
SEK 442.42B 43.19B USD | SEK 2.46M 240.54K USD | SEK 349.50 34.12 USD | SEK 355.40 34.69 USD | SEK 442.42B 43.19B USD | 26.24 | SEK 13.44 1.31 USD | ||
IDEXX Laboratories
IDXX
US
|
$547.18 — |
+3.43
|
$43.16B — | $545.24K — | $535.28 — | $547.83 — | $43.16B — | 38.88 | $14.07 — | ||
ASM International NV
ASM.AS
NL
|
€765.60 883.76 USD |
-7.18
|
€37.37B 43.14B USD | €361.03K 416.74K USD | €735.60 849.13 USD | €770.00 888.84 USD | €37.37B 43.14B USD | 34.86 | €21.96 25.35 USD | ||
HEICO
HEI
US
|
$308.64 — |
+3.37
|
$43.13B — | $458.90K — | $299.29 — | $309.05 — | $43.13B — | 51.26 | $6.02 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 654.25 820.58 USD |
+2.35
|
CHF 34.35B 43.08B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.35B 43.08B USD | 20.33 | CHF 32.17 40.35 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.64 48.06 USD |
-3.26
|
€37.28B 43.03B USD | €16.66K 19.23K USD | €39.37 45.45 USD | €41.64 48.06 USD | €37.28B 43.03B USD | 1387.83 | €0.03 0.03 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,191.00 174.63 USD |
+3.39
|
DKK 293.03B 42.96B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 293.03B 42.96B USD | 17.89 | DKK 66.57 9.76 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.88 — |
-1.57
|
$42.93B — | $299.74K — | $6.51 — | $6.88 — | $42.93B — | 19.65 | $0.35 — | ||
DSV
DSDVY
US
|
$89.81 — |
+4.5
|
$42.89B — | $10.09K — | $87.69 — | $89.81 — | $42.89B — | 36.65 | $2.45 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$310.59 230.48 USD |
+7.1
|
CA$57.78B 42.88B USD | CA$341.32K 253.28K USD | CA$284.30 210.97 USD | CA$310.59 230.48 USD | CA$57.78B 42.88B USD | 24.49 | CA$12.68 9.41 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 659.50 827.17 USD |
+3.13
|
CHF 34.16B 42.85B USD | CHF 87.81K 110.14K USD | CHF 651.00 816.51 USD | CHF 661.50 829.68 USD | CHF 34.16B 42.85B USD | 25.98 | CHF 25.38 31.83 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.41 47.8 USD |
-3.76
|
€37.08B 42.8B USD | €3.26M 3.76M USD | €39.54 45.64 USD | €41.51 47.92 USD | €37.08B 42.8B USD | 1380.33 | €0.03 0.03 USD | ||
Fujitsu
FJTSF
US
|
$24.77 — |
0
|
$42.77B — | $100.00 — | $28.00 — | $28.00 — | $42.77B — | 22.72 | $1.09 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$26.96 3.45 USD |
+3.77
|
HK$334.43B 42.76B USD | HK$55.87M 7.14M USD | HK$26.06 3.33 USD | HK$27.12 3.47 USD | HK$334.43B 42.76B USD | 24.73 | HK$1.09 0.14 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.72 34.3 USD |
-1.65
|
€37.03B 42.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.03B 42.75B USD | 12.91 | €2.30 2.65 USD | ||
Holcim
HCMLY
US
|
$15.45 — |
+1.18
|
$42.73B — | $41.22K — | $15.32 — | $15.48 — | $42.73B — | 85.83 | $0.18 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.25 2.69 USD |
-0.38
|
CN¥288.76B 42.6B USD | CN¥90.88M 13.41M USD | CN¥18.14 2.68 USD | CN¥18.34 2.71 USD | CN¥288.76B 42.6B USD | 19.41 | CN¥0.94 0.14 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.62 — |
+0.81
|
$42.49B — | $100.00 — | $14.81 — | $14.81 — | $42.49B — | 18.65 | $0.73 — | ||
Volkswagen AG
0P6O.IL
GB
|
€66.32 76.56 USD |
-1.43
|
€36.70B 42.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.70B 42.36B USD | 2.38 | €27.79 32.08 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.38 46.61 USD |
-1.6
|
€36.69B 42.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.69B 42.36B USD | 14.89 | €2.71 3.13 USD | ||
STMicroelectronics
STMEF
US
|
$47.23 — |
0
|
$42.29B — | $100.00 — | $47.37 — | $47.37 — | $42.29B — | 1180.75 | $0.04 — | ||
NetApp
NTAP
US
|
$214.70 — |
-3.38
|
$42.17B — | $2.83M — | $209.82 — | $218.43 — | $42.17B — | 33.70 | $6.37 — | ||
Lenovo
LNVGY
US
|
$67.60 — |
-9.02
|
$42.12B — | $56.42K — | $65.60 — | $68.00 — | $42.12B — | 24.31 | $2.78 — | ||
ASM
ASMIY
US
|
$861.58 — |
-4.71
|
$42.06B — | $1.44K — | $834.10 — | $863.57 — | $42.06B — | 36.53 | $23.58 — | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥297.10 43.84 USD |
-0.19
|
CN¥284.57B 41.99B USD | CN¥7.06M 1.04M USD | CN¥295.18 43.55 USD | CN¥304.68 44.95 USD | CN¥284.57B 41.99B USD | 50.44 | CN¥5.89 0.87 USD | ||
Twilio
TWLO
US
|
$273.40 — |
+0.84
|
$41.99B — | $2.35M — | $260.66 — | $276.26 — | $41.99B — | 37.81 | $7.23 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,195.50 175.29 USD |
+3.42
|
DKK 285.45B 41.85B USD | DKK 485.18K 71.14K USD | DKK 1,140.00 167.15 USD | DKK 1,195.50 175.29 USD | DKK 285.45B 41.85B USD | 39.67 | DKK 30.13 4.42 USD | ||
MSCI
MSCI
US
|
$575.09 — |
+2.6
|
$41.81B — | $581.81K — | $565.34 — | $575.09 — | $41.81B — | 31.42 | $18.30 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$446.70 331.48 USD |
-3.13
|
CA$56.33B 41.8B USD | CA$625.83K 464.4K USD | CA$420.50 312.04 USD | CA$449.00 333.18 USD | CA$56.33B 41.8B USD | 36.94 | CA$12.09 8.97 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.45 4.35 USD |
+0.24
|
CN¥283.32B 41.8B USD | CN¥12.33M 1.82M USD | CN¥29.20 4.31 USD | CN¥29.48 4.35 USD | CN¥283.32B 41.8B USD | 5.25 | CN¥5.60 0.83 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.09 9.95 USD |
-2.68
|
R$205.97B 41.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.97B 41.75B USD | 32.94 | R$1.49 0.3 USD | ||
STMicroelectronics
STM
US
|
$46.60 — |
-0.64
|
$41.72B — | $14.16M — | $44.28 — | $46.77 — | $41.72B — | 1165.00 | $0.04 — | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 353.80 51.87 USD |
-0.25
|
DKK 284.53B 41.72B USD | DKK 1.21M 177.85K USD | DKK 348.20 51.05 USD | DKK 353.80 51.87 USD | DKK 284.53B 41.72B USD | 12.19 | DKK 29.00 4.25 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$320.00 10.17 USD |
+1.11
|
NT$1.31T 41.68B USD | NT$3.66M 116.3K USD | NT$319.00 10.14 USD | NT$324.50 10.31 USD | NT$1.31T 41.68B USD | 14.80 | NT$21.62 0.69 USD | ||
Waste Connections
WCN
US
|
$165.51 — |
+5.54
|
$41.64B — | $4.19M — | $159.27 — | $165.71 — | $41.64B — | 37.10 | $4.46 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 305.00 29.26 USD |
-1.1
|
NOK 433.60B 41.59B USD | NOK 1.32M 126.38K USD | NOK 304.00 29.16 USD | NOK 307.40 29.49 USD | NOK 433.60B 41.59B USD | 11.06 | NOK 27.57 2.64 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,861.70 34.62 USD |
+2.43
|
₹3.44T 41.57B USD | ₹2.66M 32.13K USD | ₹2,798.40 33.86 USD | ₹2,868.20 34.7 USD | ₹3.44T 41.57B USD | 17.00 | ₹168.27 2.04 USD | ||
Daiichi Life
DLICY
US
|
$23.08 — |
+1.67
|
$41.57B — | $2.76K — | $22.51 — | $23.09 — | $41.57B — | 11.83 | $1.95 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,160 13.32 USD |
+2.51
|
¥7T 41.56B USD | ¥9M 53.31K USD | ¥2,116 13.04 USD | ¥2,180 13.44 USD | ¥7T 41.56B USD | 21.12 | ¥102 0.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
