Página 12 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹195.75 2.37 USD |
-0.28
|
₹3.77T 45.67B USD | ₹643.75K 7.79K USD | ₹193.55 2.34 USD | ₹198.25 2.4 USD | ₹3.77T 45.67B USD | 26.48 | ₹7.39 0.09 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.63 6.88 USD |
+0.06
|
CN¥309.49B 45.66B USD | CN¥68.74M 10.14M USD | CN¥45.51 6.71 USD | CN¥47.58 7.02 USD | CN¥309.49B 45.66B USD | 40.19 | CN¥1.16 0.17 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.68 39.32 USD |
+0.16
|
PLN 179.57B 45.64B USD | PLN 479.53K 121.89K USD | PLN 153.34 38.98 USD | PLN 156.10 39.68 USD | PLN 179.57B 45.64B USD | 8.54 | PLN 18.11 4.6 USD | ||
L3Harris
LHX
US
|
$244.87 — |
+1.82
|
$45.60B — | $431.66K — | $242.01 — | $245.34 — | $45.60B — | 24.68 | $9.92 — | ||
Sandvik
SDVKY
US
|
$36.29 — |
+1.8
|
$45.52B — | $686.00 — | $36.23 — | $36.31 — | $45.52B — | 25.37 | $1.43 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.66 4.97 USD |
-0.59
|
CN¥308.49B 45.52B USD | CN¥49.18M 7.26M USD | CN¥33.29 4.91 USD | CN¥34.00 5.02 USD | CN¥308.49B 45.52B USD | 18.80 | CN¥1.79 0.26 USD | ||
Danone S.A.
BN.PA
FR
|
€61.20 70.65 USD |
-0.03
|
€39.42B 45.5B USD | €372.82K 430.36K USD | €60.74 70.11 USD | €61.36 70.83 USD | €39.42B 45.5B USD | 20.26 | €3.02 3.49 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,926.00 4924.12 USD |
-0.23
|
CHF 36.24B 45.46B USD | CHF 9.49K 11.9K USD | CHF 3,890.00 4878.97 USD | CHF 3,940.00 4941.68 USD | CHF 36.24B 45.46B USD | 38.22 | CHF 102.70 128.81 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.17 3.66 USD |
+3.59
|
€39.32B 45.39B USD | €71.11K 82.09K USD | €3.12 3.6 USD | €3.23 3.73 USD | €39.32B 45.39B USD | 28.81 | €0.11 0.13 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.20 70.65 USD |
+0.41
|
€39.28B 45.34B USD | €162.72K 187.83K USD | €60.76 70.14 USD | €62.18 71.78 USD | €39.28B 45.34B USD | 30.00 | €2.04 2.35 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.33 — |
+0.57
|
$45.34B — | $229.00 — | $26.16 — | $26.33 — | $45.34B — | 16.35 | $1.61 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 357.10 52.36 USD |
+1.43
|
DKK 309.16B 45.33B USD | DKK 12.21K 1.79K USD | DKK 348.10 51.04 USD | DKK 361.70 53.03 USD | DKK 309.16B 45.33B USD | 700.19 | DKK 0.51 0.07 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.63 — |
+1.54
|
$45.29B — | $250.00 — | $2.90 — | $2.90 — | $45.29B — | 16.43 | $0.16 — | ||
Antofagasta
ANFGF
US
|
$45.93 — |
-3.73
|
$45.28B — | $230.00 — | $45.00 — | $46.53 — | $45.28B — | 27.33 | $1.68 — | ||
CMOC
CMCLF
US
|
$1.88 — |
+1.62
|
$45.27B — | $100.00 — | $1.95 — | $1.95 — | $45.27B — | 10.44 | $0.18 — | ||
Ferguson Enterprises
FERG
US
|
$233.77 — |
+2.19
|
$45.22B — | $191.58K — | $229.88 — | $235.00 — | $45.22B — | 23.00 | $10.16 — | ||
Banco Bradesco
BBD
US
|
$4.04 — |
+0.34
|
$45.19B — | $3.79M — | $4.02 — | $4.06 — | $45.19B — | 13.04 | $0.31 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.23 47.59 USD |
+3.23
|
€39.14B 45.18B USD | €1.25M 1.44M USD | €40.20 46.4 USD | €41.37 47.75 USD | €39.14B 45.18B USD | 7.80 | €5.28 6.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,380.00 16.7 USD |
+1.47
|
₹3.73T 45.17B USD | ₹6.57M 79.5K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.73T 45.17B USD | 20.41 | ₹67.59 0.82 USD | ||
UCB SA
UCB.BR
BE
|
€204.60 236.18 USD |
-0.68
|
€39.01B 45.03B USD | €46.43K 53.59K USD | €201.30 232.37 USD | €205.00 236.64 USD | €39.01B 45.03B USD | 18.07 | €11.32 13.07 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.10 47.44 USD |
+3.31
|
€39.01B 45.03B USD | €1.93K 2.23K USD | €40.29 46.5 USD | €41.32 47.7 USD | €39.01B 45.03B USD | 7.78 | €5.28 6.09 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,142 31.71 USD |
+2.49
|
¥7T 45.02B USD | ¥6M 39K USD | ¥5,043 31.1 USD | ¥5,188 31.99 USD | ¥7T 45.02B USD | 8.45 | ¥608 3.75 USD | ||
Swedbank
SWDBY
US
|
$39.99 — |
-1.43
|
$44.94B — | $3.34K — | $39.78 — | $40.11 — | $44.94B — | 13.55 | $2.95 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.36 28.12 USD |
+0.33
|
€38.91B 44.92B USD | €821.14K 947.87K USD | €24.28 28.03 USD | €24.49 28.27 USD | €38.91B 44.92B USD | 13.16 | €1.85 2.14 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.56 80.97 USD |
+0.84
|
CHF 35.71B 44.79B USD | CHF 305.66K 383.37K USD | CHF 64.32 80.67 USD | CHF 65.04 81.58 USD | CHF 35.71B 44.79B USD | 92.22 | CHF 0.70 0.88 USD | ||
Ameriprise Financial
AMP
US
|
$506.02 — |
+0.68
|
$44.73B — | $39.99K — | $502.86 — | $509.51 — | $44.73B — | 12.21 | $41.42 — | ||
Tesco
TSCDY
US
|
$21.54 — |
+0.47
|
$44.72B — | $1.92K — | $21.44 — | $21.54 — | $44.72B — | 18.10 | $1.19 — | ||
Orange S.A.
FTE.DE
DE
|
€14.57 16.81 USD |
+0.66
|
€38.71B 44.68B USD | €7.09K 8.18K USD | €14.41 16.63 USD | €14.57 16.81 USD | €38.71B 44.68B USD | 13.36 | €1.09 1.26 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.49 49.05 USD |
+2.71
|
€38.71B 44.68B USD | €276.16K 318.78K USD | €41.75 48.19 USD | €42.95 49.58 USD | €38.71B 44.68B USD | 47.74 | €0.89 1.03 USD | ||
Honda Motor
HMC
US
|
$34.38 — |
+0.95
|
$44.60B — | $61.21K — | $34.22 — | $34.45 — | $44.60B — | 0 | -$0.72 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$28.06 3.59 USD |
+8.01
|
HK$348.07B 44.51B USD | HK$184.22M 23.55M USD | HK$26.06 3.33 USD | HK$28.20 3.61 USD | HK$348.07B 44.51B USD | 25.74 | HK$1.09 0.14 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.51 16.74 USD |
+0.45
|
€38.55B 44.5B USD | €871.22K 1.01M USD | €14.33 16.54 USD | €14.57 16.82 USD | €38.55B 44.5B USD | 13.55 | €1.07 1.24 USD | ||
IQVIA
IQV
US
|
$270.31 — |
-0.27
|
$44.49B — | $103.85K — | $270.25 — | $272.98 — | $44.49B — | 33.57 | $8.05 — | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.68 29.64 USD |
-0.08
|
€38.52B 44.46B USD | €170.91K 197.28K USD | €25.50 29.44 USD | €25.82 29.8 USD | €38.52B 44.46B USD | 4.23 | €6.07 7.01 USD | ||
Exelon
EXC
US
|
$43.07 — |
+1.39
|
$44.37B — | $703.39K — | $42.56 — | $43.08 — | $44.37B — | 15.83 | $2.72 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 219.55 21.43 USD |
+1.32
|
SEK 454.44B 44.36B USD | SEK 68.19K 6.66K USD | SEK 217.60 21.24 USD | SEK 219.55 21.43 USD | SEK 454.44B 44.36B USD | 13.77 | SEK 15.94 1.56 USD | ||
Tesco
TSCDF
US
|
$7.12 — |
+4.25
|
$44.35B — | $210.00 — | $7.08 — | $7.08 — | $44.35B — | 17.80 | $0.40 — | ||
Sun Life Financial
SLF
US
|
$79.73 — |
+1.49
|
$44.33B — | $26.93K — | $78.87 — | $79.74 — | $44.33B — | 18.62 | $4.28 — | ||
IDEXX Laboratories
IDXX
US
|
$561.25 — |
+2.57
|
$44.27B — | $88.03K — | $552.62 — | $565.39 — | $44.27B — | 39.88 | $14.07 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,226.75 179.87 USD |
+3
|
DKK 301.83B 44.25B USD | DKK 23.37K 3.43K USD | DKK 1,186.00 173.89 USD | DKK 1,227.75 180.01 USD | DKK 301.83B 44.25B USD | 18.42 | DKK 66.57 9.76 USD | ||
Lenovo
LNVGY
US
|
$71.00 — |
+4.55
|
$44.24B — | $12.61K — | $70.45 — | $71.50 — | $44.24B — | 25.53 | $2.78 — | ||
Danone
DANOY
US
|
$13.73 — |
+0.73
|
$44.22B — | $700.00 — | $13.73 — | $13.73 — | $44.22B — | 19.61 | $0.70 — | ||
Orange S.A.
0OQV.IL
GB
|
€14.35 16.56 USD |
-0.45
|
€38.26B 44.17B USD | €3.42M 3.95M USD | €14.31 16.51 USD | €14.56 16.81 USD | €38.26B 44.17B USD | 23.52 | €0.61 0.7 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€69.14 79.81 USD |
+4.25
|
€38.26B 44.16B USD | €372.99K 430.55K USD | €67.00 77.34 USD | €69.58 80.32 USD | €38.26B 44.16B USD | 2.48 | €27.79 32.08 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,692.00 32.57 USD |
-0.3
|
₹3.64T 44.09B USD | ₹848.38K 10.26K USD | ₹2,671.20 32.32 USD | ₹2,715.60 32.85 USD | ₹3.64T 44.09B USD | 43.39 | ₹62.04 0.75 USD | ||
NEC Corporation
6701.T
JP
|
¥5,390 33.24 USD |
+2.86
|
¥7T 44.08B USD | ¥10M 60.26K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.08B USD | 23.74 | ¥227 1.4 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.14 23.15 USD |
-0.66
|
A$63.00B 44.01B USD | A$4.87M 3.4M USD | A$33.14 23.15 USD | A$33.50 23.4 USD | A$63.00B 44.01B USD | 14.10 | A$2.35 1.64 USD | ||
DSV
DSDVY
US
|
$92.16 — |
+2.62
|
$44.01B — | $1.74K — | $92.13 — | $92.16 — | $44.01B — | 39.21 | $2.35 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$235.74 174.93 USD |
+0.27
|
CA$59.30B 44.01B USD | CA$49.28K 36.57K USD | CA$234.80 174.24 USD | CA$237.61 176.32 USD | CA$59.30B 44.01B USD | 41.21 | CA$5.72 4.24 USD | ||
HEICO
HEI
US
|
$314.81 — |
+2
|
$44.00B — | $20.86K — | $308.76 — | $315.62 — | $44.00B — | 52.29 | $6.02 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 359.30 35.07 USD |
+1.87
|
SEK 450.70B 43.99B USD | SEK 520.58K 50.82K USD | SEK 353.30 34.49 USD | SEK 360.20 35.16 USD | SEK 450.70B 43.99B USD | 26.75 | SEK 13.43 1.31 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 666.75 836.26 USD |
+1.91
|
CHF 35.00B 43.9B USD | CHF 9.43K 11.83K USD | CHF 655.50 822.15 USD | CHF 667.00 836.57 USD | CHF 35.00B 43.9B USD | 20.72 | CHF 32.17 40.35 USD | ||
Swedbank
SWDBF
US
|
$39.00 — |
-1.89
|
$43.82B — | $500.00 — | $40.80 — | $40.80 — | $43.82B — | 13.22 | $2.95 — | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 399.05 38.95 USD |
-0.16
|
SEK 448.85B 43.81B USD | SEK 301.56K 29.44K USD | SEK 397.70 38.82 USD | SEK 402.00 39.24 USD | SEK 448.85B 43.81B USD | 15.20 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 399.20 38.97 USD |
+0.6
|
SEK 448.59B 43.79B USD | SEK 975.17K 95.19K USD | SEK 397.30 38.78 USD | SEK 402.00 39.24 USD | SEK 448.59B 43.79B USD | 14.56 | SEK 27.41 2.68 USD | ||
Givaudan
GVDNY
US
|
$94.70 — |
+3.37
|
$43.71B — | $6.26K — | $94.51 — | $95.23 — | $43.71B — | 36.56 | $2.59 — | ||
Ventas
VTR
US
|
$85.18 — |
+0.38
|
$43.69B — | $194.78K — | $84.56 — | $85.19 — | $43.69B — | 157.74 | $0.54 — | ||
UCB
UCBJY
US
|
$114.65 — |
-0.7
|
$43.65B — | $658.00 — | $114.56 — | $115.15 — | $43.65B — | 17.37 | $6.60 — | ||
Legrand SA
0MW7.IL
GB
|
€134.90 155.72 USD |
+0.5
|
€37.80B 43.64B USD | €258.74K 298.67K USD | €132.40 152.83 USD | €136.95 158.09 USD | €37.80B 43.64B USD | 32.82 | €4.11 4.74 USD | ||
Waters
WAT
US
|
$444.12 — |
<0.01
|
$43.61B — | $61.22K — | $442.56 — | $448.39 — | $43.61B — | 112.43 | $3.95 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.45 69.35 USD |
-0.1
|
CA$58.66B 43.53B USD | CA$56.88K 42.21K USD | CA$92.73 68.81 USD | CA$94.15 69.86 USD | CA$58.66B 43.53B USD | 23.01 | CA$4.06 3.01 USD | ||
Aena S.M.E.
ANYYY
US
|
$14.49 — |
+0.28
|
$43.47B — | $191.00 — | $14.49 — | $14.49 — | $43.47B — | 4.09 | $3.54 — | ||
Danone
GPDNF
US
|
$67.42 — |
+1.94
|
$43.42B — | $1.65K — | $68.25 — | $68.25 — | $43.42B — | 19.15 | $3.52 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 667.50 837.2 USD |
+1.21
|
CHF 34.58B 43.37B USD | CHF 9.85K 12.36K USD | CHF 656.00 822.78 USD | CHF 667.50 837.2 USD | CHF 34.58B 43.37B USD | 26.30 | CHF 25.38 31.83 USD | ||
Honda Motor
HNDAF
US
|
$11.14 — |
0
|
$43.36B — | $3.00K — | $10.93 — | $11.50 — | $43.36B — | 0 | -$0.24 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.65 2.46 USD |
0
|
CN¥293.52B 43.31B USD | CN¥79.89M 11.79M USD | CN¥16.44 2.43 USD | CN¥16.84 2.48 USD | CN¥293.52B 43.31B USD | 9.40 | CN¥1.77 0.26 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.22 1.95 USD |
-3.37
|
HK$338.53B 43.29B USD | HK$45.77M 5.85M USD | HK$15.17 1.94 USD | HK$15.93 2.04 USD | HK$338.53B 43.29B USD | 6.28 | HK$2.42 0.31 USD | ||
Holcim
HCMLY
US
|
$15.61 — |
+0.84
|
$43.17B — | $12.80K — | $15.61 — | $15.61 — | $43.17B — | 86.72 | $0.18 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$312.60 231.97 USD |
+0.65
|
CA$58.15B 43.15B USD | CA$18.04K 13.39K USD | CA$306.91 227.75 USD | CA$313.33 232.51 USD | CA$58.15B 43.15B USD | 23.88 | CA$13.09 9.71 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.08 USD |
+1.21
|
¥7T 43.14B USD | ¥19M 117.68K USD | ¥1,787 11.02 USD | ¥1,813 11.18 USD | ¥7T 43.14B USD | 0 | -¥37 -0.2 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,230.50 180.42 USD |
+2.93
|
DKK 293.81B 43.08B USD | DKK 166.46K 24.41K USD | DKK 1,184.00 173.6 USD | DKK 1,231.50 180.56 USD | DKK 293.81B 43.08B USD | 40.83 | DKK 30.13 4.42 USD | ||
ASM International NV
ASM.AS
NL
|
€764.20 882.14 USD |
-0.18
|
€37.31B 43.06B USD | €71.81K 82.89K USD | €758.60 875.68 USD | €778.00 898.07 USD | €37.31B 43.06B USD | 34.95 | €21.86 25.23 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,443 45.89 USD |
+1.57
|
¥7T 43.03B USD | ¥2M 12.11K USD | ¥7,250 44.7 USD | ¥7,572 46.69 USD | ¥7T 43.03B USD | 19.16 | ¥388 2.39 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.98 47.3 USD |
+1.5
|
€37.24B 42.99B USD | €270.86K 312.67K USD | €40.42 46.66 USD | €41.06 47.4 USD | €37.24B 42.99B USD | 15.12 | €2.71 3.13 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.88 34.49 USD |
+0.56
|
€37.24B 42.98B USD | €38.91K 44.92K USD | €29.29 33.81 USD | €29.98 34.61 USD | €37.24B 42.98B USD | 12.99 | €2.30 2.65 USD | ||
Fomento Económico Mexicano
FMX
US
|
$126.06 — |
+4.19
|
$42.94B — | $83.76K — | $123.36 — | $126.34 — | $42.94B — | 8.95 | $14.08 — | ||
Fujitsu
FJTSF
US
|
$24.77 — |
0
|
$42.77B — | $100.00 — | $28.00 — | $28.00 — | $42.77B — | 21.17 | $1.17 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.36 47.74 USD |
-0.13
|
€37.03B 42.74B USD | €1.09M 1.25M USD | €40.87 47.17 USD | €42.01 48.49 USD | €37.03B 42.74B USD | 1378.50 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.32 47.7 USD |
-0.76
|
€37.00B 42.71B USD | €6.27K 7.23K USD | €41.00 47.33 USD | €41.83 48.29 USD | €37.00B 42.71B USD | 1377.33 | €0.03 0.03 USD | ||
ORIX
ORXCF
US
|
$39.63 — |
+9.44
|
$42.66B — | $56.00 — | $39.63 — | $39.63 — | $42.66B — | 11.00 | $3.60 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$225.00 28.77 USD |
+4.36
|
HK$332.77B 42.55B USD | HK$4.41M 564.4K USD | HK$221.80 28.36 USD | HK$230.20 29.43 USD | HK$332.77B 42.55B USD | 66.96 | HK$3.36 0.43 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.62 — |
0
|
$42.49B — | $100.00 — | $14.81 — | $14.81 — | $42.49B — | 18.65 | $0.73 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,920.90 35.34 USD |
+2.07
|
₹3.51T 42.43B USD | ₹2.54M 30.75K USD | ₹2,837.00 34.32 USD | ₹2,934.50 35.5 USD | ₹3.51T 42.43B USD | 17.78 | ₹164.27 1.99 USD | ||
STMicroelectronics
STMEF
US
|
$47.23 — |
0
|
$42.29B — | $100.00 — | $47.37 — | $47.37 — | $42.29B — | 1180.75 | $0.04 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.11 2.67 USD |
-1.15
|
CN¥286.54B 42.28B USD | CN¥185.27M 27.34M USD | CN¥17.93 2.65 USD | CN¥18.34 2.71 USD | CN¥286.54B 42.28B USD | 19.68 | CN¥0.92 0.14 USD | ||
Waste Connections
WCN
US
|
$167.62 — |
+1.26
|
$42.17B — | $186.60K — | $165.88 — | $167.71 — | $42.17B — | 40.48 | $4.14 — | ||
ASM
ASMIY
US
|
$863.67 — |
+0.27
|
$42.16B — | $8.00 — | $855.39 — | $863.67 — | $42.16B — | 33.86 | $25.50 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.80 26.32 USD |
+904.41
|
€36.45B 42.08B USD | €8.00 9.23 USD | €22.80 26.32 USD | €22.80 26.32 USD | €36.45B 42.08B USD | 44.70 | €0.51 0.59 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 356.80 52.31 USD |
+0.85
|
DKK 286.94B 42.07B USD | DKK 176.89K 25.94K USD | DKK 354.10 51.92 USD | DKK 357.30 52.39 USD | DKK 286.94B 42.07B USD | 12.30 | DKK 29.00 4.25 USD | ||
KB Financial
KB
US
|
$119.72 — |
+1.56
|
$42.03B — | $16.69K — | $118.96 — | $120.94 — | $42.03B — | 10.27 | $11.65 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
+1.74
|
NT$1.32T 41.94B USD | NT$9.67M 307.17K USD | NT$319.00 10.14 USD | NT$324.50 10.31 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 307.50 29.5 USD |
+0.82
|
NOK 437.16B 41.94B USD | NOK 343.63K 32.96K USD | NOK 305.50 29.31 USD | NOK 307.50 29.5 USD | NOK 437.16B 41.94B USD | 11.15 | NOK 27.57 2.64 USD | ||
American International
AIG
US
|
$80.09 — |
+1.23
|
$41.88B — | $410.18K — | $79.16 — | $80.31 — | $41.88B — | 14.66 | $5.46 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.16 65.98 USD |
+3.36
|
€36.23B 41.82B USD | €222.57K 256.92K USD | €55.30 63.83 USD | €57.28 66.12 USD | €36.23B 41.82B USD | 3.23 | €17.67 20.4 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥295.22 43.56 USD |
-0.82
|
CN¥282.77B 41.72B USD | CN¥14.19M 2.09M USD | CN¥290.35 42.84 USD | CN¥304.68 44.95 USD | CN¥282.77B 41.72B USD | 50.63 | CN¥5.83 0.86 USD | ||
MSCI
MSCI
US
|
$573.57 — |
-0.26
|
$41.70B — | $75.39K — | $569.27 — | $577.00 — | $41.70B — | 31.34 | $18.30 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 219.50 21.43 USD |
+1.11
|
SEK 426.76B 41.66B USD | SEK 1.01M 98.19K USD | SEK 217.50 21.23 USD | SEK 219.60 21.44 USD | SEK 426.76B 41.66B USD | 14.00 | SEK 15.67 1.53 USD | ||
SSE
SSEZY
US
|
$34.28 — |
+1.87
|
$41.64B — | $319.00 — | $34.17 — | $34.28 — | $41.64B — | 24.31 | $1.41 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
