结果页面 12，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | ¥2,368 15.99 USD |
-0.9
|
¥7T 44.24B USD | ¥4M 25.32K USD | ¥2,364 15.95 USD | ¥2,430 16.4 USD | ¥7T 44.24B USD | 210.90 | ¥11 0.08 USD | |
| Marubeni Corporation 8002.T | ¥3,980 26.87 USD |
+2.05
|
¥7T 44.23B USD | ¥2M 14.75K USD | ¥3,903 26.35 USD | ¥3,998 26.99 USD | ¥7T 44.23B USD | 11.55 | ¥344 2.32 USD | |
| Lonza Group AG LONN.SW | CHF 552.80 628.97 USD |
+3.52
|
CHF 38.87B 44.23B USD | CHF 110.39K 125.6K USD | CHF 538.20 612.36 USD | CHF 554.20 630.56 USD | CHF 38.87B 44.23B USD | 53.20 | CHF 10.39 11.82 USD | |
| Commerzbank AG CRZBY | $39.00 — |
-0.96
|
$44.13B — | $5.06K — | $38.87 — | $39.46 — | $44.13B — | 16.31 | $2.39 — | |
| Deutsche Börse AG 0H3T.IL | €211.10 230.76 USD |
+0.57
|
€40.35B 44.11B USD | €12.41K 13.56K USD | €0.00 0 USD | €0.00 0 USD | €40.35B 44.11B USD | 23.58 | €8.95 9.78 USD | |
| Rockwell Automation ROK | $392.08 — |
+0.21
|
$44.08B — | $1.03M — | $387.93 — | $393.18 — | $44.08B — | 46.07 | $8.51 — | |
| Baidu, Inc. 9888.HK | HK$125.30 16.02 USD |
-2.64
|
HK$344.60B 44.06B USD | HK$4.56M 582.99K USD | HK$124.30 15.89 USD | HK$128.40 16.42 USD | HK$344.60B 44.06B USD | 11.77 | HK$10.64 1.36 USD | |
| MSCI MSCI | $584.39 — |
+1.29
|
$43.91B — | $305.13K — | $576.94 — | $587.36 — | $43.91B — | 37.03 | $15.78 — | |
| ONEOK OKE | $69.09 — |
+1.75
|
$43.47B — | $3.80M — | $68.10 — | $69.47 — | $43.47B — | 12.70 | $5.44 — | |
| MetLife, Inc. MET-PE | $24.49 — |
+0.29
|
$43.43B — | $35.98K — | $24.26 — | $24.51 — | $43.43B — | 3.13 | $7.81 — | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| United Overseas Bank Limited UOVEY | $51.99 — |
+0.62
|
$43.37B — | $14.15K — | $51.81 — | $52.17 — | $43.37B — | 9.66 | $5.38 — | |
| D.R. Horton DHI | $146.99 — |
+1.67
|
$43.28B — | $1.99M — | $144.97 — | $147.46 — | $43.28B — | 12.70 | $11.57 — | |
| Entergy ETR | $96.87 — |
-0.25
|
$43.26B — | $1.83M — | $95.75 — | $97.33 — | $43.26B — | 23.85 | $4.06 — | |
| Ameriprise Financial AMP | $464.94 — |
+1.23
|
$43.20B — | $423.50K — | $458.00 — | $466.00 — | $43.20B — | 12.78 | $36.36 — | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,455 23.32 USD |
+1.86
|
¥6T 43.17B USD | ¥4M 26.92K USD | ¥3,445 23.25 USD | ¥3,523 23.78 USD | ¥6T 43.17B USD | 23.09 | ¥150 1.01 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$178.81 10.59 USD |
+2.94
|
MX$728.74B 43.15B USD | MX$1.23M 72.9K USD | MX$174.48 10.33 USD | MX$180.00 10.66 USD | MX$728.74B 43.15B USD | 15.99 | MX$11.18 0.66 USD | |
| Heineken N.V. HEIA.AS | €70.76 77.35 USD |
+1.55
|
€39.45B 43.13B USD | €667.14K 729.28K USD | €70.26 76.8 USD | €71.06 77.68 USD | €39.45B 43.13B USD | 21.83 | €3.24 3.54 USD | |
| The Kroger KR | $65.02 — |
+0.9
|
$43.09B — | $4.13M — | $64.09 — | $65.32 — | $43.09B — | 16.50 | $3.94 — | |
| Ferrovial SE FER.MC | €54.94 60.06 USD |
+0.29
|
€39.39B 43.05B USD | €6.83K 7.46K USD | €54.84 59.95 USD | €55.22 60.36 USD | €39.39B 43.05B USD | 11.94 | €4.60 5.03 USD | |
| Marubeni MARUF | $26.12 — |
+0.88
|
$43.01B — | $2.50K — | $25.00 — | $25.00 — | $43.01B — | 11.66 | $2.24 — | |
| Aeon Co., Ltd. AONNY | $15.54 — |
+4.3
|
$43.00B — | $1.70K — | $15.53 — | $15.54 — | $43.00B — | 222.00 | $0.07 — | |
| Legrand SA LR.PA | €131.40 143.64 USD |
+0.31
|
€39.31B 42.97B USD | €442.38K 483.58K USD | €130.15 142.27 USD | €132.20 144.51 USD | €39.31B 42.97B USD | 28.31 | €4.64 5.07 USD | |
| Ambev S.A. ABEV3.SA | R$13.59 2.75 USD |
+3.11
|
R$211.90B 42.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.90B 42.95B USD | 13.32 | R$1.02 0.21 USD | |
| Waste Connections WCN | $167.44 — |
+0.9
|
$42.87B — | $632.07K — | $165.95 — | $167.95 — | $42.87B — | 70.05 | $2.39 — | |
| Fair Isaac FICO | $1,797.69 — |
+2.35
|
$42.62B — | $274.96K — | $1,770.59 — | $1,835.00 — | $42.62B — | 67.55 | $26.61 — | |
| BASF SE BAS.DE | €43.57 47.63 USD |
+1.28
|
€38.89B 42.51B USD | €1.81M 1.98M USD | €42.98 46.98 USD | €43.61 47.67 USD | €38.89B 42.51B USD | 128.14 | €0.34 0.37 USD | |
| United Overseas Bank Limited U11.SI | SGD 34.15 25.59 USD |
+0.35
|
SGD 56.70B 42.49B USD | SGD 3.11M 2.33M USD | SGD 33.90 25.41 USD | SGD 34.21 25.64 USD | SGD 56.70B 42.49B USD | 9.75 | SGD 3.50 2.62 USD | |
| BASF SE BAS.F | €43.55 47.61 USD |
+0.83
|
€38.87B 42.49B USD | €12.65K 13.82K USD | €43.04 47.05 USD | €43.61 47.67 USD | €38.87B 42.49B USD | 128.08 | €0.34 0.37 USD | |
| Diamondback Energy FANG | $148.15 — |
+2.36
|
$42.45B — | $1.43M — | $145.90 — | $149.95 — | $42.45B — | 10.40 | $14.24 — | |
| Kering SA KER.PA | €316.65 346.14 USD |
+2
|
€38.83B 42.44B USD | €201.62K 220.4K USD | €310.45 339.36 USD | €317.65 347.23 USD | €38.83B 42.44B USD | 53.39 | €5.93 6.48 USD | |
| BASF SE 0BFA.IL | €43.45 47.5 USD |
+1.16
|
€38.78B 42.39B USD | €1.98K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €38.78B 42.39B USD | 173.80 | €0.25 0.27 USD | |
| Agilent A | $149.42 — |
+2.09
|
$42.36B — | $989.83K — | $146.93 — | $149.98 — | $42.36B — | 34.99 | $4.27 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,751 11.82 USD |
+1.42
|
¥6T 42.25B USD | ¥3M 19.24K USD | ¥1,732 11.69 USD | ¥1,758 11.86 USD | ¥6T 42.25B USD | 15.27 | ¥115 0.77 USD | |
| Axis Bank Limited AXB.IL | $68.70 — |
+1.93
|
$42.12B — | $16.73K — | $0.00 — | $0.00 — | $42.12B — | 28.15 | $2.44 — | |
| Marubeni Corporation MARUY | $255.07 — |
-0.96
|
$42.00B — | $215.00 — | $253.50 — | $258.12 — | $42.00B — | 11.41 | $22.34 — | |
| Coca-Cola Europacific Partners CCEP | $93.16 — |
+2.09
|
$41.98B — | $1.39M — | $91.79 — | $93.36 — | $41.98B — | 24.13 | $3.86 — | |
| Erste Group Bank AG EBKDY | $53.96 — |
-0.07
|
$41.91B — | $1.59K — | $53.96 — | $54.18 — | $41.91B — | 12.51 | $4.31 — | |
| Cameco Corporation CCO.TO | CA$129.60 96.17 USD |
-1.91
|
CA$56.43B 41.87B USD | CA$1.24M 920.3K USD | CA$126.93 94.19 USD | CA$130.71 96.99 USD | CA$56.43B 41.87B USD | 106.22 | CA$1.22 0.91 USD | |
| Yum! Brands YUM | $150.75 — |
+1.68
|
$41.86B — | $1.31M — | $148.81 — | $150.93 — | $41.86B — | 29.38 | $5.13 — | |
| Public Service Enterprise Group Incorporated PEG | $83.75 — |
+0.61
|
$41.80B — | $1.03M — | $82.83 — | $83.79 — | $41.80B — | 20.13 | $4.16 — | |
| Experian plc EXPGY | $45.74 — |
-0.17
|
$41.77B — | $23.81K — | $45.49 — | $45.89 — | $41.77B — | 36.01 | $1.27 — | |
| Target TGT | $91.58 — |
+0.94
|
$41.61B — | $4.74M — | $90.94 — | $92.13 — | $41.61B — | 10.67 | $8.58 — | |
| Great-West Lifeco Inc. GWO.TO | CA$60.91 45.2 USD |
+1.47
|
CA$56.06B 41.6B USD | CA$746.98K 554.3K USD | CA$59.92 44.46 USD | CA$61.05 45.3 USD | CA$56.06B 41.6B USD | 14.13 | CA$4.31 3.2 USD | |
| Goodman Group GMG.AX | A$30.64 20.34 USD |
-0.71
|
A$62.84B 41.59B USD | A$1.39M 840.27K USD | A$30.50 20.19 USD | A$30.86 20.42 USD | A$62.84B 41.59B USD | 36.15 | A$0.85 0.56 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥412.07 57.3 USD |
-0.83
|
CN¥298.49B 41.5B USD | CN¥3.33M 463.31K USD | CN¥406.52 56.52 USD | CN¥418.20 58.15 USD | CN¥298.49B 41.5B USD | 47.20 | CN¥8.73 1.21 USD | |
| Atlassian TEAM | $157.54 — |
-1
|
$41.45B — | $2.69M — | $157.38 — | $164.30 — | $41.45B — | 0 | -$0.69 — | |
| Commerzbank AG CBK.F | €33.63 36.76 USD |
-0.5
|
€37.92B 41.45B USD | €13.64K 14.91K USD | €33.54 36.66 USD | €34.07 37.24 USD | €37.92B 41.45B USD | 16.24 | €2.07 2.26 USD | |
| Orange S.A. 0OQV.IL | €14.20 15.52 USD |
+0.07
|
€37.86B 41.38B USD | €16.59K 18.14K USD | €0.00 0 USD | €0.00 0 USD | €37.86B 41.38B USD | 23.27 | €0.61 0.67 USD | |
| Commerzbank AG CBK.DE | €33.54 36.66 USD |
-1.09
|
€37.82B 41.34B USD | €2.59M 2.83M USD | €33.49 36.61 USD | €34.09 37.26 USD | €37.82B 41.34B USD | 16.20 | €2.07 2.26 USD | |
| Insmed Incorporated INSM | $193.69 — |
+0.92
|
$41.31B — | $1.75M — | $187.61 — | $193.93 — | $41.31B — | 0 | -$6.20 — | |
| Occidental Petroleum OXY | $41.85 — |
+0.12
|
$41.23B — | $17.93M — | $41.80 — | $43.42 — | $41.23B — | 30.77 | $1.36 — | |
| Orange S.A. FTE.DE | €14.18 15.5 USD |
+0.07
|
€37.68B 41.19B USD | €10.39K 11.36K USD | €14.18 15.5 USD | €14.25 15.57 USD | €37.68B 41.19B USD | 41.69 | €0.34 0.37 USD | |
| Orange S.A. ORA.PA | €14.16 15.48 USD |
+0.11
|
€37.65B 41.15B USD | €3.19M 3.48M USD | €14.12 15.43 USD | €14.28 15.6 USD | €37.65B 41.15B USD | 41.64 | €0.34 0.37 USD | |
| Titan Company Limited TITAN.NS | ₹3,832.90 46.37 USD |
+0.54
|
₹3.40T 41.13B USD | ₹120.08K 1.45K USD | ₹3,804.20 46.02 USD | ₹3,839.00 46.45 USD | ₹3.40T 41.13B USD | 82.41 | ₹46.51 0.56 USD | |
| American AIG | $76.15 — |
-1
|
$41.09B — | $4.52M — | $76.14 — | $77.21 — | $41.09B — | 13.69 | $5.56 — | |
| ASSA ABLOY AB (publ) ASAZY | $18.93 — |
+2.05
|
$41.04B — | $19.88K — | $18.87 — | $19.02 — | $41.04B — | 27.43 | $0.69 — | |
| Crown Castle Inc. CCI | $94.23 — |
+2.61
|
$41.04B — | $2.25M — | $92.22 — | $94.44 — | $41.04B — | 0 | -$9.05 — | |
| Erste Group Bank AG 0MJK.IL | €92.90 101.55 USD |
+0.35
|
€37.47B 40.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.47B 40.96B USD | 14.29 | €6.50 7.11 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $22.11 — |
+3.08
|
$40.93B — | $84.31K — | $21.90 — | $22.11 — | $40.93B — | 22.79 | $0.97 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$91.90 2.92 USD |
+0.99
|
NT$1.29T 40.9B USD | NT$6.13M 194.66K USD | NT$91.50 2.91 USD | NT$92.30 2.93 USD | NT$1.29T 40.9B USD | 10.97 | NT$8.37 0.27 USD | |
| Fortescue Ltd FSUMF | $13.28 — |
-0.6
|
$40.89B — | $569.00 — | $12.88 — | $13.60 — | $40.89B — | 12.07 | $1.10 — | |
| BeOne Medicines AG 6160.HK | HK$212.60 27.18 USD |
+7.7
|
HK$318.99B 40.79B USD | HK$7.32M 936K USD | HK$202.00 25.83 USD | HK$213.60 27.31 USD | HK$318.99B 40.79B USD | 664.37 | HK$0.32 0.04 USD | |
| Daiichi Sankyo Company DSKYF | $22.00 — |
-8.56
|
$40.72B — | $500.00 — | $22.00 — | $22.00 — | $40.72B — | 22.44 | $0.98 — | |
| Honda Motor Co., Ltd. 7267.T | ¥1,548 10.44 USD |
+1.61
|
¥6T 40.65B USD | ¥9M 56.62K USD | ¥1,535 10.36 USD | ¥1,563 10.55 USD | ¥6T 40.65B USD | 10.17 | ¥152 1.03 USD | |
| CHINAHONGQIAO 1378.HK | HK$33.34 4.26 USD |
+2.9
|
HK$317.53B 40.6B USD | HK$25.01M 3.2M USD | HK$32.22 4.12 USD | HK$34.26 4.38 USD | HK$317.53B 40.6B USD | 11.26 | HK$2.96 0.38 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | SEK 358.50 34.99 USD |
+1.04
|
SEK 415.66B 40.57B USD | SEK 9.83K 959.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 415.66B 40.57B USD | 29.36 | SEK 12.21 1.19 USD | |
| Fortescue Ltd FMG.AX | A$19.90 13.17 USD |
0
|
A$61.27B 40.55B USD | A$2.91M 1.92M USD | A$19.90 13.17 USD | A$20.15 13.34 USD | A$61.27B 40.55B USD | 11.77 | A$1.69 1.12 USD | |
| Anglo American plc NGLOY | $18.92 — |
+1.23
|
$40.39B — | $58.21K — | $18.75 — | $18.92 — | $40.39B — | 0 | -$0.80 — | |
| Legrand SA 0MW7.IL | €131.75 144.02 USD |
+0.17
|
€36.92B 40.36B USD | €17.78K 19.43K USD | €0.00 0 USD | €0.00 0 USD | €36.92B 40.36B USD | 32.05 | €4.11 4.49 USD | |
| Cameco CCJ | $92.52 — |
-1.83
|
$40.28B — | $3.30M — | $90.59 — | $93.43 — | $40.28B — | 107.58 | $0.86 — | |
| Heidelberg Materials AG HEI.DE | €204.50 223.55 USD |
+1.59
|
€36.82B 40.24B USD | €312.00K 341.06K USD | €201.10 219.83 USD | €209.30 228.79 USD | €36.82B 40.24B USD | 19.72 | €10.37 11.34 USD | |
| Tesco PLC TSCDY | $18.47 — |
-3.04
|
$40.23B — | $2.27K — | $18.40 — | $18.47 — | $40.23B — | 20.52 | $0.90 — | |
| Tesco TSCDF | $6.02 — |
-2.43
|
$40.22B — | $140.00 — | $6.17 — | $6.17 — | $40.22B — | 20.06 | $0.30 — | |
| Paychex PAYX | $111.64 — |
+0.14
|
$40.18B — | $2.05M — | $110.84 — | $112.32 — | $40.18B — | 25.08 | $4.45 — | |
| Fortescue FSUGY | $26.09 — |
-0.69
|
$40.17B — | $496.00 — | $26.03 — | $26.16 — | $40.17B — | 11.91 | $2.19 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.44 4.37 USD |
-0.88
|
CN¥288.14B 40.06B USD | CN¥22.57M 3.14M USD | CN¥31.11 4.33 USD | CN¥31.69 4.41 USD | CN¥288.14B 40.06B USD | 21.98 | CN¥1.43 0.2 USD | |
| AngloGold Ashanti AU | $79.35 — |
+7.09
|
$40.05B — | $4.34M — | $74.73 — | $79.39 — | $40.05B — | 20.99 | $3.78 — | |
| Copart CPRT | $41.34 — |
-0.17
|
$40.01B — | $10.46M — | $40.99 — | $41.67 — | $40.01B — | 26.00 | $1.59 — | |
| DNB Bank ASA 0O84.IL | NOK 262.66 25.2 USD |
+0.67
|
NOK 416.89B 39.99B USD | NOK 65.33K 6.27K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 416.89B 39.99B USD | 11.52 | NOK 22.80 2.19 USD | |
| Great-West Lifeco GWLIF | $42.80 — |
0
|
$39.96B — | $2.00 — | $43.47 — | $43.47 — | $39.96B — | 13.94 | $3.07 — | |
| Occidental Petroleum Corporation OPC.DE | €37.04 40.49 USD |
+4.15
|
€36.50B 39.9B USD | €9.32K 10.19K USD | €35.98 39.33 USD | €37.41 40.89 USD | €36.50B 39.9B USD | 25.19 | €1.47 1.61 USD | |
| Daikin Industries,Ltd. 6367.T | ¥20,105 135.71 USD |
+1.85
|
¥6T 39.74B USD | ¥791K 5.34K USD | ¥19,790 133.59 USD | ¥20,245 136.66 USD | ¥6T 39.74B USD | 21.48 | ¥936 6.32 USD | |
| Givaudan SA GVDNY | $86.08 — |
+2.43
|
$39.72B — | $7.56K — | $85.83 — | $86.30 — | $39.72B — | 29.37 | $2.93 — | |
| Aena S.M.E., S.A. ANYYY | $13.24 — |
+1.77
|
$39.72B — | $4.77K — | $13.11 — | $13.21 — | $39.72B — | 10.67 | $1.24 — | |
| HEICO HEI | $328.95 — |
-0.51
|
$39.72B — | $278.33K — | $327.87 — | $333.93 — | $39.72B — | 71.98 | $4.57 — | |
| HEICO Corporation HEI-A | $256.74 — |
-0.56
|
$39.72B — | $200.88K — | $255.17 — | $259.33 — | $39.72B — | 56.17 | $4.57 — | |
| Celestica Inc. CLS.TO | CA$464.87 344.96 USD |
-3.75
|
CA$53.48B 39.68B USD | CA$476.03K 353.24K USD | CA$459.46 340.95 USD | CA$478.74 355.25 USD | CA$53.48B 39.68B USD | 53.74 | CA$8.65 6.42 USD | |
| NTPC Limited NTPC.NS | ₹325.75 3.94 USD |
-0.28
|
₹3.27T 39.55B USD | ₹585.40K 7.08K USD | ₹325.60 3.94 USD | ₹328.25 3.97 USD | ₹3.27T 39.55B USD | 17.43 | ₹18.68 0.23 USD | |
| Erste Group Bank AG EBS.VI | €93.15 101.83 USD |
+0.81
|
€36.18B 39.54B USD | €313.41K 342.6K USD | €92.05 100.62 USD | €93.20 101.88 USD | €36.18B 39.54B USD | 12.50 | €7.45 8.14 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,884.90 59.1 USD |
+0.46
|
₹3.27T 39.52B USD | ₹246.23K 2.98K USD | ₹4,839.00 58.54 USD | ₹4,890.00 59.16 USD | ₹3.27T 39.52B USD | 39.37 | ₹124.06 1.5 USD | |
| NTPC Limited NTPC.BO | ₹325.80 3.94 USD |
-0.29
|
₹3.27T 39.52B USD | ₹60.91K 736.85 USD | ₹325.80 3.94 USD | ₹328.40 3.97 USD | ₹3.27T 39.52B USD | 17.42 | ₹18.70 0.23 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,505.40 18.21 USD |
+2.1
|
₹3.27T 39.52B USD | ₹1.66M 20.02K USD | ₹1,475.50 17.85 USD | ₹1,513.70 18.31 USD | ₹3.27T 39.52B USD | 27.20 | ₹55.34 0.67 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €80.20 87.67 USD |
+2.43
|
€36.14B 39.5B USD | €24.22K 26.48K USD | €78.70 86.03 USD | €80.10 87.56 USD | €36.14B 39.5B USD | 24.01 | €3.34 3.65 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹253.40 3.07 USD |
+1.58
|
₹3.26T 39.5B USD | ₹372.04K 4.5K USD | ₹250.05 3.03 USD | ₹255.50 3.09 USD | ₹3.26T 39.5B USD | 8.70 | ₹29.11 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹253.25 3.06 USD |
+1.52
|
₹3.26T 39.47B USD | ₹5.30M 64.14K USD | ₹249.90 3.02 USD | ₹255.60 3.09 USD | ₹3.26T 39.47B USD | 8.69 | ₹29.11 0.35 USD | |
| Reddit RDDT | $208.21 — |
+1.97
|
$39.45B — | $3.55M — | $201.34 — | $211.08 — | $39.45B — | 95.94 | $2.17 — | |
| Ambev ABEV | $2.53 — |
+3.69
|
$39.45B — | $21.36M — | $2.50 — | $2.54 — | $39.45B — | 13.31 | $0.19 — | |
| eBay EBAY | $87.26 — |
+2.44
|
$39.44B — | $6.74M — | $85.26 — | $88.59 — | $39.44B — | 19.34 | $4.51 — | |
| Chipotle Mexican Grill CMG | $29.81 — |
-2.2
|
$39.42B — | $30.75M — | $29.75 — | $30.49 — | $39.42B — | 26.38 | $1.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||