$3.59T
总市值
$156.7B
总容积
BTC 57.86%     ETH 11.67%
比特币主导

结果页面 12,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Take-Two Interactive Software  TTWO $240.70
+2.84
$44.48B $2.06M $233.20 $241.43 $44.48B 0 -$22.76
Baidu, Inc.  9888.HK HK$126.30 16.15 USD
-1.86
HK$347.35B 44.41B USD HK$8.05M 1.03M USD HK$124.30 15.89 USD HK$128.40 16.42 USD HK$347.35B 44.41B USD 11.87 HK$10.64 1.36 USD
Corteva  CTVA $65.72
+0.24
$44.41B $2.30M $65.18 $66.15 $44.41B 26.60 $2.47
Marubeni Corporation  8002.T ¥3,994 26.96 USD
+2.41
¥7T 44.39B USD ¥4M 26.11K USD ¥3,903 26.35 USD ¥3,998 26.99 USD ¥7T 44.39B USD 11.59 ¥344 2.32 USD
Takeda Pharmaceutical Company  TAK $14.01
+2.19
$44.26B $4.30M $13.78 $14.02 $44.26B 200.14 $0.07
Commerzbank AG  CRZBY $39.00
-0.96
$44.13B $5.06K $38.87 $39.46 $44.13B 16.31 $2.39
Rockwell Automation  ROK $392.08
+0.21
$44.08B $1.03M $387.93 $393.18 $44.08B 46.07 $8.51
Deutsche Börse AG  0H3T.IL €210.40 230 USD
-0.33
€40.22B 43.96B USD €334.00 365.11 USD €210.30 229.89 USD €211.10 230.76 USD €40.22B 43.96B USD 23.50 €8.95 9.78 USD
MSCI  MSCI $584.39
+1.29
$43.91B $305.13K $576.94 $587.36 $43.91B 37.03 $15.78
Legrand SA  LR.PA €133.10 145.5 USD
+1.29
€39.82B 43.53B USD €53.44K 58.41K USD €132.15 144.46 USD €133.15 145.55 USD €39.82B 43.53B USD 28.68 €4.64 5.07 USD
ONEOK  OKE $69.09
+1.75
$43.47B $3.80M $68.10 $69.47 $43.47B 12.70 $5.44
MetLife, Inc.  MET-PE $24.49
+0.29
$43.43B $35.98K $24.26 $24.51 $43.43B 3.13 $7.81
Ford Motor Company  0P4F.IL $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
United Overseas Bank Limited  UOVEY $51.99
+0.62
$43.37B $14.15K $51.81 $52.17 $43.37B 9.66 $5.38
Daiichi Sankyo Company, Limited  4568.T ¥3,465 23.39 USD
+2.15
¥6T 43.3B USD ¥7M 44.34K USD ¥3,445 23.25 USD ¥3,523 23.78 USD ¥6T 43.3B USD 23.16 ¥150 1.01 USD
D.R. Horton  DHI $146.99
+1.67
$43.28B $1.99M $144.97 $147.46 $43.28B 12.70 $11.57
Entergy  ETR $96.87
-0.25
$43.26B $1.83M $95.75 $97.33 $43.26B 23.85 $4.06
Ameriprise Financial  AMP $464.94
+1.23
$43.20B $423.50K $458.00 $466.00 $43.20B 12.78 $36.36
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX MX$178.81 10.59 USD
+2.94
MX$728.74B 43.15B USD MX$1.23M 72.9K USD MX$174.48 10.33 USD MX$180.00 10.66 USD MX$728.74B 43.15B USD 15.99 MX$11.18 0.66 USD
Ferrovial SE  FER.MC €55.04 60.17 USD
+0.18
€39.46B 43.13B USD €24.45K 26.73K USD €54.86 59.97 USD €55.08 60.21 USD €39.46B 43.13B USD 11.96 €4.60 5.03 USD
Heineken N.V.  HEIA.AS €70.76 77.35 USD
0
€39.45B 43.13B USD €24.73K 27.04K USD €70.46 77.02 USD €70.92 77.53 USD €39.45B 43.13B USD 21.83 €3.24 3.54 USD
The Kroger  KR $65.02
+0.9
$43.09B $4.13M $64.09 $65.32 $43.09B 16.50 $3.94
Marubeni  MARUF $26.12
+0.88
$43.01B $2.50K $25.00 $25.00 $43.01B 11.66 $2.24
Aeon Co., Ltd.  AONNY $15.54
+4.3
$43.00B $1.70K $15.53 $15.54 $43.00B 222.00 $0.07
Ambev S.A.  ABEV3.SA R$13.59 2.75 USD
+3.11
R$211.90B 42.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$211.90B 42.95B USD 13.32 R$1.02 0.21 USD
Waste Connections  WCN $167.44
+0.9
$42.87B $632.07K $165.95 $167.95 $42.87B 70.05 $2.39
Kering SA  KER.PA €319.45 349.2 USD
+0.88
€39.17B 42.82B USD €14.00K 15.3K USD €317.15 346.69 USD €320.90 350.79 USD €39.17B 42.82B USD 53.87 €5.93 6.48 USD
BASF SE  BAS.F €43.79 47.87 USD
+0.55
€39.08B 42.72B USD €809.00 884.35 USD €43.57 47.63 USD €43.79 47.87 USD €39.08B 42.72B USD 128.79 €0.34 0.37 USD
BASF SE  0BFA.IL €43.73 47.8 USD
+0.64
€39.03B 42.67B USD €6.90K 7.54K USD €43.41 47.45 USD €43.73 47.8 USD €39.03B 42.67B USD 174.91 €0.25 0.27 USD
BASF SE  BAS.DE €43.70 47.77 USD
+0.3
€39.00B 42.64B USD €158.90K 173.7K USD €43.43 47.47 USD €43.72 47.79 USD €39.00B 42.64B USD 128.52 €0.34 0.37 USD
Fair Isaac  FICO $1,797.69
+2.35
$42.62B $274.96K $1,770.59 $1,835.00 $42.62B 67.55 $26.61
Commerzbank AG  CBK.DE €34.50 37.71 USD
+2.86
€38.90B 42.52B USD €452.24K 494.36K USD €33.72 36.86 USD €34.54 37.76 USD €38.90B 42.52B USD 16.66 €2.07 2.26 USD
Diamondback Energy  FANG $148.15
+2.36
$42.45B $1.43M $145.90 $149.95 $42.45B 10.40 $14.24
United Overseas Bank Limited  U11.SI SGD 34.10 25.56 USD
+0.21
SGD 56.61B 42.43B USD SGD 4.10M 3.07M USD SGD 33.90 25.41 USD SGD 34.21 25.64 USD SGD 56.61B 42.43B USD 9.74 SGD 3.50 2.62 USD
Agilent  A $149.42
+2.09
$42.36B $989.83K $146.93 $149.98 $42.36B 34.99 $4.27
JAPAN POST BANK Co., Ltd.  7182.T ¥1,749 11.81 USD
+1.3
¥6T 42.2B USD ¥6M 39.33K USD ¥1,732 11.69 USD ¥1,758 11.86 USD ¥6T 42.2B USD 15.25 ¥115 0.77 USD
Axis Bank Limited  AXB.IL $68.70
0
$42.12B $1.36K $68.60 $68.70 $42.12B 28.15 $2.44
Marubeni Corporation  MARUY $255.07
-0.96
$42.00B $215.00 $253.50 $258.12 $42.00B 11.41 $22.34
Coca-Cola Europacific Partners  CCEP $93.16
+2.09
$41.98B $1.39M $91.79 $93.36 $41.98B 24.13 $3.86
Erste Group Bank AG  EBKDY $53.96
-0.07
$41.91B $1.59K $53.96 $54.18 $41.91B 12.51 $4.31
Cameco Corporation  CCO.TO CA$129.60 96.17 USD
-1.91
CA$56.43B 41.87B USD CA$1.24M 920.3K USD CA$126.93 94.19 USD CA$130.71 96.99 USD CA$56.43B 41.87B USD 107.10 CA$1.21 0.9 USD
Yum! Brands  YUM $150.75
+1.68
$41.86B $1.31M $148.81 $150.93 $41.86B 29.38 $5.13
Public Service Enterprise Group Incorporated  PEG $83.75
+0.61
$41.80B $1.03M $82.83 $83.79 $41.80B 20.13 $4.16
Experian plc  EXPGY $45.74
-0.17
$41.77B $23.81K $45.49 $45.89 $41.77B 36.01 $1.27
Target  TGT $91.58
+0.94
$41.61B $4.74M $90.94 $92.13 $41.61B 10.67 $8.58
NAURA Technology Group Co., Ltd.  002371.SZ CN¥413.15 57.45 USD
-0.57
CN¥299.28B 41.61B USD CN¥6.28M 872.79K USD CN¥406.52 56.52 USD CN¥420.00 58.4 USD CN¥299.28B 41.61B USD 47.32 CN¥8.73 1.21 USD
Great-West Lifeco Inc.  GWO.TO CA$60.91 45.2 USD
+1.47
CA$56.06B 41.6B USD CA$746.98K 554.3K USD CA$59.92 44.46 USD CA$61.05 45.3 USD CA$56.06B 41.6B USD 14.13 CA$4.31 3.2 USD
Commerzbank AG  CBK.F €33.68 36.82 USD
+0.15
€37.97B 41.51B USD €100.00 109.31 USD €33.68 36.82 USD €33.68 36.82 USD €37.97B 41.51B USD 16.27 €2.07 2.26 USD
Titan Company Limited  TITAN.NS ₹3,864.00 46.75 USD
+1.35
₹3.43T 41.47B USD ₹627.06K 7.59K USD ₹3,804.20 46.02 USD ₹3,877.00 46.91 USD ₹3.43T 41.47B USD 83.07 ₹46.51 0.56 USD
CHINAHONGQIAO  1378.HK HK$34.04 4.35 USD
+5.06
HK$324.20B 41.45B USD HK$41.43M 5.3M USD HK$32.22 4.12 USD HK$34.26 4.38 USD HK$324.20B 41.45B USD 11.50 HK$2.96 0.38 USD
Atlassian  TEAM $157.54
-1
$41.45B $2.69M $157.38 $164.30 $41.45B 0 -$0.69
Goodman Group  GMG.AX A$30.54 20.21 USD
-1.32
A$62.45B 41.33B USD A$2.97M 1.96M USD A$30.50 20.19 USD A$30.86 20.42 USD A$62.45B 41.33B USD 35.92 A$0.85 0.56 USD
Insmed Incorporated  INSM $193.69
+0.92
$41.31B $1.75M $187.61 $193.93 $41.31B 0 -$6.20
Orange S.A.  0OQV.IL €14.16 15.48 USD
-0.26
€37.76B 41.27B USD €8.05K 8.8K USD €14.12 15.44 USD €14.24 15.57 USD €37.76B 41.27B USD 23.21 €0.61 0.67 USD
Orange S.A.  FTE.DE €14.19 15.51 USD
+0.11
€37.72B 41.24B USD €501.00 547.66 USD €14.19 15.51 USD €14.19 15.51 USD €37.72B 41.24B USD 41.73 €0.34 0.37 USD
Occidental Petroleum  OXY $41.85
+0.12
$41.23B $17.93M $41.80 $43.42 $41.23B 30.77 $1.36
Bajaj Finserv Ltd.  BAJAJFINSV.NS ₹2,033.70 24.6 USD
+2.23
₹3.41T 41.23B USD ₹1.98M 24.01K USD ₹1,995.00 24.14 USD ₹2,037.30 24.65 USD ₹3.41T 41.23B USD 33.96 ₹59.88 0.72 USD
Heidelberg Materials AG  HEI.DE €209.40 228.9 USD
+2.4
€37.70B 41.21B USD €44.48K 48.62K USD €203.80 222.78 USD €209.90 229.45 USD €37.70B 41.21B USD 20.19 €10.37 11.34 USD
Orange S.A.  ORA.PA €14.16 15.48 USD
0
€37.65B 41.15B USD €105.72K 115.56K USD €14.12 15.43 USD €14.24 15.56 USD €37.65B 41.15B USD 41.64 €0.34 0.37 USD
American  AIG $76.15
-1
$41.09B $4.52M $76.14 $77.21 $41.09B 13.69 $5.56
ASSA ABLOY AB (publ)  ASAZY $18.93
+2.05
$41.04B $19.88K $18.87 $19.02 $41.04B 27.43 $0.69
Crown Castle Inc.  CCI $94.23
+2.61
$41.04B $2.25M $92.22 $94.44 $41.04B 0 -$9.05
Daiichi Sankyo Company  DSKYF $22.15
-1.9
$41.00B $500.00 $22.00 $22.00 $41.00B 22.83 $0.97
Erste Group Bank AG  0MJK.IL €92.95 101.61 USD
+0.05
€37.49B 40.99B USD €27.00 29.51 USD €92.95 101.61 USD €93.45 102.15 USD €37.49B 40.99B USD 14.29 €6.50 7.11 USD
Daiichi Sankyo Company, Limited  DSNKY $22.11
+3.08
$40.93B $84.31K $21.90 $22.11 $40.93B 22.79 $0.97
Fortescue Ltd  FSUMF $13.28
-0.6
$40.89B $569.00 $12.88 $13.60 $40.89B 12.07 $1.10
Fubon Financial Holding Co., Ltd.  2881.TW NT$91.70 2.91 USD
+0.77
NT$1.28T 40.81B USD NT$14.24M 452.46K USD NT$91.50 2.91 USD NT$92.30 2.93 USD NT$1.28T 40.81B USD 10.95 NT$8.37 0.27 USD
BeOne Medicines AG  6160.HK HK$212.60 27.18 USD
+7.7
HK$318.99B 40.79B USD HK$10.86M 1.39M USD HK$202.00 25.83 USD HK$214.80 27.46 USD HK$318.99B 40.79B USD 664.37 HK$0.32 0.04 USD
ASSA ABLOY AB (publ)  0R87.IL SEK 360.10 35.15 USD
+0.45
SEK 417.52B 40.75B USD SEK 7.31K 713.16 USD SEK 358.95 35.04 USD SEK 360.30 35.17 USD SEK 417.52B 40.75B USD 29.49 SEK 12.21 1.19 USD
Fortescue Ltd  FMG.AX A$19.96 13.21 USD
+0.3
A$61.46B 40.68B USD A$5.15M 3.41M USD A$19.89 13.16 USD A$20.15 13.34 USD A$61.46B 40.68B USD 11.81 A$1.69 1.12 USD
DNB Bank ASA  0O84.IL NOK 266.90 25.6 USD
+1.61
NOK 423.62B 40.64B USD NOK 14.02K 1.34K USD NOK 263.80 25.31 USD NOK 266.90 25.6 USD NOK 423.62B 40.64B USD 11.70 NOK 22.80 2.19 USD
Honda Motor Co., Ltd.  7267.T ¥1,544 10.43 USD
+1.38
¥6T 40.58B USD ¥14M 96.78K USD ¥1,535 10.36 USD ¥1,563 10.55 USD ¥6T 40.58B USD 10.15 ¥152 1.03 USD
Anglo American plc  NGLOY $18.92
+1.23
$40.39B $58.21K $18.75 $18.92 $40.39B 0 -$0.80
Legrand SA  0MW7.IL €131.75 144.02 USD
+0.17
€36.92B 40.36B USD €30.81K 33.68K USD €0.00 0 USD €0.00 0 USD €36.92B 40.36B USD 32.05 €4.11 4.49 USD
Cameco  CCJ $92.52
-1.83
$40.28B $3.30M $90.59 $93.43 $40.28B 107.58 $0.86
Tesco PLC  TSCDY $18.47
-3.04
$40.23B $2.27K $18.40 $18.47 $40.23B 20.52 $0.90
Tesco  TSCDF $6.02
-2.43
$40.22B $140.00 $6.17 $6.17 $40.22B 20.06 $0.30
Paychex  PAYX $111.64
+0.14
$40.18B $2.05M $110.84 $112.32 $40.18B 25.08 $4.45
Fortescue  FSUGY $26.09
-0.69
$40.17B $496.00 $26.03 $26.16 $40.17B 11.91 $2.19
Alcon Inc.  0A0D.IL CHF 65.64 74.68 USD
+6.49
CHF 35.26B 40.12B USD CHF 12.26K 13.95K USD CHF 63.62 72.39 USD CHF 66.82 76.03 USD CHF 35.26B 40.12B USD 100.98 CHF 0.65 0.74 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ CN¥31.43 4.37 USD
-0.91
CN¥288.05B 40.05B USD CN¥37.32M 5.19M USD CN¥31.11 4.33 USD CN¥31.69 4.41 USD CN¥288.05B 40.05B USD 21.97 CN¥1.43 0.2 USD
AngloGold Ashanti  AU $79.35
+7.09
$40.05B $4.34M $74.73 $79.39 $40.05B 17.40 $4.56
Copart  CPRT $41.34
-0.17
$40.01B $10.46M $40.99 $41.67 $40.01B 26.00 $1.59
Great-West Lifeco  GWLIF $42.80
0
$39.96B $2.00 $43.47 $43.47 $39.96B 13.94 $3.07
Daikin Industries,Ltd.  6367.T ¥20,190 136.29 USD
+2.28
¥6T 39.91B USD ¥1M 7.89K USD ¥19,790 133.59 USD ¥20,245 136.66 USD ¥6T 39.91B USD 21.57 ¥936 6.32 USD
Occidental Petroleum Corporation  OPC.DE €37.04 40.49 USD
+4.15
€36.50B 39.9B USD €9.32K 10.19K USD €35.98 39.33 USD €37.41 40.89 USD €36.50B 39.9B USD 25.19 €1.47 1.61 USD
BeOne Medicines AG  688235.SS CN¥293.62 40.83 USD
+5.62
CN¥286.49B 39.83B USD CN¥6.20M 861.76K USD CN¥280.01 38.93 USD CN¥293.90 40.86 USD CN¥286.49B 39.83B USD 1048.64 CN¥0.28 0.04 USD
Givaudan SA  GVDNY $86.08
+2.43
$39.72B $7.56K $85.83 $86.30 $39.72B 29.37 $2.93
Aena S.M.E., S.A.  ANYYY $13.24
+1.77
$39.72B $4.77K $13.11 $13.21 $39.72B 10.67 $1.24
HEICO  HEI $328.95
-0.51
$39.72B $278.33K $327.87 $333.93 $39.72B 71.98 $4.57
HEICO Corporation  HEI-A $256.74
-0.56
$39.72B $200.88K $255.17 $259.33 $39.72B 56.17 $4.57
Celestica Inc.  CLS.TO CA$464.87 344.96 USD
-3.75
CA$53.48B 39.68B USD CA$476.03K 353.24K USD CA$459.46 340.95 USD CA$478.74 355.25 USD CA$53.48B 39.68B USD 53.74 CA$8.65 6.42 USD
NTPC Limited  NTPC.NS ₹327.20 3.96 USD
+0.17
₹3.27T 39.58B USD ₹5.34M 64.57K USD ₹325.55 3.94 USD ₹328.25 3.97 USD ₹3.27T 39.58B USD 17.51 ₹18.68 0.23 USD
Oil and Natural Gas Corporation Limited  ONGC.BO ₹253.75 3.07 USD
+1.72
₹3.27T 39.55B USD ₹550.48K 6.66K USD ₹250.05 3.03 USD ₹255.50 3.09 USD ₹3.27T 39.55B USD 8.71 ₹29.11 0.35 USD
Coca-Cola Europacific Partners PLC  CCEP.AS €80.20 87.67 USD
+2.43
€36.14B 39.5B USD €24.22K 26.48K USD €78.70 86.03 USD €80.10 87.56 USD €36.14B 39.5B USD 24.01 €3.34 3.65 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹253.45 3.07 USD
+1.6
₹3.27T 39.5B USD ₹9.58M 115.91K USD ₹249.90 3.02 USD ₹255.60 3.09 USD ₹3.27T 39.5B USD 8.70 ₹29.11 0.35 USD
NTPC Limited  NTPC.BO ₹326.40 3.95 USD
-0.11
₹3.26T 39.47B USD ₹157.01K 1.9K USD ₹325.55 3.94 USD ₹328.40 3.97 USD ₹3.26T 39.47B USD 17.46 ₹18.69 0.23 USD
Reddit  RDDT $208.21
+1.97
$39.45B $3.55M $201.34 $211.08 $39.45B 95.94 $2.17
Ambev  ABEV $2.53
+3.69
$39.45B $21.36M $2.50 $2.54 $39.45B 13.31 $0.19
eBay  EBAY $87.26
+2.44
$39.44B $6.74M $85.26 $88.59 $39.44B 19.34 $4.51
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀