结果页面 12，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electronic Arts Inc. 0IFX.L | $137.6 — |
+1.57
|
$42.43B — | $13 — | $137 — | $137.6 — | $42.43B — | 49.85 | $2.76 — | |
| Fidelity National Information Services FIS | $76.12 — |
-0.59
|
$42.34B — | $3.37M — | $74.75 — | $76.39 — | $42.34B — | 105.72 | $0.72 — | |
| adidas AG ADDYY | $118.35 — |
-1.61
|
$42.26B — | $25.13K — | $116.26 — | $118.43 — | $42.26B — | 0 | -$0.35 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $33.32 — |
+1.68
|
$42.24B — | $8.51K — | $33.15 — | $33.35 — | $42.24B — | 28.97 | $1.15 — | |
| Crédit Agricole S.A. CRARY | $6.93 — |
0
|
$42.2B — | $39.11K — | $6.91 — | $6.95 — | $42.2B — | 5.97 | $1.16 — | |
| adidas AG 0OLD.IL | $215.9 236.01 USD |
-1.21
|
$38.59B 42.18B USD | $23.55K 25.74K USD | $214.8 234.81 USD | $221.9 242.57 USD | $38.59B 42.18B USD | 0 | -$0.65 -0.7 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.46 4.51 USD |
+0.81
|
$302.87B 42.11B USD | $16.67M 2.32M USD | $32.08 4.46 USD | $32.59 4.53 USD | $302.87B 42.11B USD | 21.21 | $1.53 0.21 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $22.98 25.12 USD |
+1.17
|
$38.52B 42.1B USD | $20.41K 22.32K USD | $22.88 25.01 USD | $22.99 25.13 USD | $38.52B 42.1B USD | 8.60 | $2.67 2.92 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.83 — |
0
|
$42.1B — | $614 — | $26.64 — | $26.83 — | $42.1B — | 46.25 | $0.58 — | |
| adidas AG ADS.DE | $215.6 235.68 USD |
-1.6
|
$38.5B 42.08B USD | $150.21K 164.2K USD | $214.9 234.91 USD | $222.2 242.89 USD | $38.5B 42.08B USD | 0 | -$0.68 -0.7 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $275.8 3.34 USD |
+0.15
|
$3.47T 41.98B USD | $17.04M 206.17K USD | $274 3.31 USD | $279 3.38 USD | $3.47T 41.98B USD | 7.04 | $39.13 0.47 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $275.75 3.34 USD |
+0.2
|
$3.47T 41.97B USD | $694.79K 8.41K USD | $274 3.31 USD | $279.75 3.38 USD | $3.47T 41.97B USD | 7.04 | $39.13 0.47 USD | |
| BCE Inc. BCE-PK.TO | $13.85 10.28 USD |
0
|
$56.55B 41.96B USD | $340K 252.3K USD | $13.8 10.24 USD | $14.28 10.6 USD | $56.55B 41.96B USD | 4.27 | $3.24 2.4 USD | |
| MPLX LP MPLX | $41.01 — |
-0.24
|
$41.92B — | $1.07M — | $40.82 — | $41.19 — | $41.92B — | 10.59 | $3.87 — | |
| Kering SA KER.PA | $312.75 341.88 USD |
+2.66
|
$38.34B 41.91B USD | $102.84K 112.42K USD | $306.55 335.1 USD | $315.55 344.94 USD | $38.34B 41.91B USD | 12.83 | $24.37 26.64 USD | |
| The Allstate ALL | $158.74 — |
+1.06
|
$41.89B — | $2.53M — | $156.72 — | $158.75 — | $41.89B — | 34.73 | $4.57 — | |
| Ares Management ARES | $134.03 — |
+1.06
|
$41.89B — | $1.19M — | $131.74 — | $134.39 — | $41.89B — | 59.04 | $2.27 — | |
| Crown Castle Inc. CCI | $96.34 — |
-2.79
|
$41.86B — | $2.58M — | $96.27 — | $98.2 — | $41.86B — | 30.10 | $3.2 — | |
| L3Harris LHX | $220.69 — |
+1.48
|
$41.86B — | $551.29K — | $216.69 — | $221.17 — | $41.86B — | 35.82 | $6.16 — | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $258.2 33.01 USD |
-0.46
|
$327.36B 41.86B USD | $3M 383.47K USD | $257 32.86 USD | $261.8 33.47 USD | $327.36B 41.86B USD | 28.68 | $9 1.15 USD | |
| Danone S.A. BN.PA | $59.24 64.76 USD |
+0.27
|
$38.11B 41.66B USD | $292.21K 319.42K USD | $59.02 64.52 USD | $59.38 64.91 USD | $38.11B 41.66B USD | 43.55 | $1.36 1.49 USD | |
| IDEXX Laboratories IDXX | $504.33 — |
+0.07
|
$41.65B — | $503.93K — | $495.63 — | $504.94 — | $41.65B — | 48.77 | $10.34 — | |
| United Rentals URI | $619.29 — |
+0.5
|
$41.6B — | $843.12K — | $610 — | $621 — | $41.6B — | 16.80 | $36.85 — | |
| Danone S.A. 0KFX.IL | $59.26 64.78 USD |
+0.03
|
$38.04B 41.58B USD | $13.27K 14.51K USD | $59.04 64.54 USD | $59.36 64.89 USD | $38.04B 41.58B USD | 29.04 | $2.04 2.23 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.28 USD |
+5
|
$38B 41.54B USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $38B 41.54B USD | 12.59 | $0.02 0.02 USD | |
| Takeda Pharmaceutical Company TAK | $13.17 — |
+0.53
|
$41.5B — | $1.41M — | $13.05 — | $13.2 — | $41.5B — | 45.41 | $0.29 — | |
| Dominion Energy D | $49.45 — |
-1.94
|
$41.45B — | $5.57M — | $49.21 — | $50.04 — | $41.45B — | 21.40 | $2.31 — | |
| BCE Inc. BCE-PC.TO | $16.36 12.14 USD |
-3.48
|
$55.8B 41.41B USD | $3.7K 2.75K USD | $16.36 12.14 USD | $16.95 12.58 USD | $55.8B 41.41B USD | 5.04 | $3.24 2.4 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,719.6 20.8 USD |
+0.15
|
$3.42T 41.36B USD | $159.59K 1.93K USD | $1,703.5 20.61 USD | $1,723.95 20.86 USD | $3.42T 41.36B USD | 18.78 | $91.52 1.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,719.4 20.8 USD |
+0.13
|
$3.42T 41.35B USD | $5.71M 69.05K USD | $1,703.25 20.61 USD | $1,724.65 20.87 USD | $3.42T 41.35B USD | 18.78 | $91.53 1.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $22.02 16.34 USD |
-3.63
|
$55.62B 41.28B USD | $13.4K 9.94K USD | $22.01 16.33 USD | $22.85 16.96 USD | $55.62B 41.28B USD | 3.12 | $7.06 5.24 USD | |
| The Estée Lauder Companies Inc. 0JTM.L | $115.15 — |
+1.23
|
$41.21B — | $3.48K — | $0 — | $0 — | $41.21B — | 12.58 | $9.15 — | |
| The Estée Lauder Companies EL | $114.88 — |
+0.86
|
$41.19B — | $1.57M — | $112.65 — | $115.38 — | $41.19B — | 64.53 | $1.78 — | |
| Charter Communications CHTR | $285.95 — |
+3.51
|
$41.19B — | $1.3M — | $273.59 — | $286.26 — | $41.19B — | 9.26 | $30.88 — | |
| Prudential Financial PRU | $114.51 — |
+1.24
|
$41.12B — | $1.14M — | $112.84 — | $114.66 — | $41.12B — | 19.31 | $5.93 — | |
| CaixaBank, S.A. 0ILK.IL | $4.98 5.44 USD |
+1.85
|
$37.57B 41.07B USD | $116.23K 127.05K USD | $4.92 5.37 USD | $4.99 5.46 USD | $37.57B 41.07B USD | 11.06 | $0.45 0.49 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $154.4 168.78 USD |
+0.96
|
$37.46B 40.95B USD | $3.42K 3.74K USD | $153.6 167.91 USD | $154.9 169.33 USD | $37.46B 40.95B USD | 36.93 | $4.18 4.57 USD | |
| Barclays BCLYF | $2.75 — |
0
|
$40.88B — | $5K — | $2.75 — | $2.75 — | $40.88B — | 8.33 | $0.33 — | |
| Manulife Financial Corporation MFC-PN.TO | $19.27 14.3 USD |
-0.21
|
$55.01B 40.82B USD | $2.5K 1.86K USD | $19.25 14.28 USD | $19.47 14.45 USD | $55.01B 40.82B USD | 4.13 | $4.66 3.46 USD | |
| CaixaBank, S.A. CABK.MC | $4.98 5.44 USD |
+2.39
|
$37.34B 40.82B USD | $2.15M 2.35M USD | $4.91 5.36 USD | $4.99 5.46 USD | $37.34B 40.82B USD | 7.89 | $0.63 0.69 USD | |
| Danone DANOY | $12.68 — |
+0.79
|
$40.79B — | $7.95K — | $12.68 — | $12.72 — | $40.79B — | 43.72 | $0.29 — | |
| HOYA Corporation HOCPY | $116.54 — |
-0.72
|
$40.79B — | $9.09K — | $114.58 — | $116.54 — | $40.79B — | 35.53 | $3.28 — | |
| Atlassian TEAM | $156.62 — |
-2.17
|
$40.77B — | $1.53M — | $154.48 — | $158.53 — | $40.77B — | 0 | -$0.63 — | |
| Adyen N.V. ADYEN.AS | $1,200.6 1312.42 USD |
+0.05
|
$37.27B 40.75B USD | $19.11K 20.88K USD | $1,199.6 1311.32 USD | $1,218 1331.44 USD | $37.27B 40.75B USD | 53.50 | $22.44 24.53 USD | |
| The Kroger Co. 0JS2.L | $51.65 — |
+1.33
|
$40.73B — | $1.39K — | $51.65 — | $51.73 — | $40.73B — | 17.87 | $2.89 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $74.14 81.05 USD |
+1.67
|
$37.22B 40.69B USD | $24.09K 26.33K USD | $73.38 80.21 USD | $74.56 81.5 USD | $37.22B 40.69B USD | 14.17 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $74.14 81.05 USD |
+1.2
|
$37.22B 40.69B USD | $359.05K 392.49K USD | $73.32 80.15 USD | $74.6 81.55 USD | $37.22B 40.69B USD | 14.17 | $5.23 5.72 USD | |
| STMicroelectronics N.V. 0L9Y.L | $43.76 — |
+2.54
|
$40.6B — | $498 — | $43.15 — | $44.5 — | $40.6B — | 17.05 | $2.57 — | |
| Ferguson FERG | $200.92 — |
-0.27
|
$40.55B — | $1.05M — | $199.16 — | $201.97 — | $40.55B — | 21.98 | $9.14 — | |
| Quanta Services PWR | $276.58 — |
+1.2
|
$40.49B — | $603.27K — | $272.12 — | $278.82 — | $40.49B — | 53.80 | $5.14 — | |
| Public Storage PSA-PH | $25.08 — |
-0.11
|
$40.45B — | $9.65K — | $25.04 — | $25.11 — | $40.45B — | 2.43 | $10.29 — | |
| The Kraft Heinz Company 0JRV.IL | $32.89 — |
+1.39
|
$40.42B — | $100 — | $0 — | $0 — | $40.42B — | 12.84 | $2.56 — | |
| TC Energy Corporation TRP.TO | $52.45 38.92 USD |
-1.5
|
$54.42B 40.38B USD | $11.03M 8.19M USD | $52.42 38.9 USD | $53.11 39.41 USD | $54.42B 40.38B USD | 20.01 | $2.62 1.94 USD | |
| Adyen ADYEY | $12.98 — |
+1.33
|
$40.3B — | $45.62K — | $12.81 — | $13.03 — | $40.3B — | 54.08 | $0.24 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,180 0.27 USD |
-3.02
|
$630.31T 40.28B USD | $358.89M 22.93K USD | $4,170 0.27 USD | $4,320 0.28 USD | $630.31T 40.28B USD | 10.44 | $400.03 0.03 USD | |
| Monolithic Power Systems MPWR | $827.39 — |
+2.58
|
$40.27B — | $431.42K — | $798.31 — | $830.31 — | $40.27B — | 98.97 | $8.36 — | |
| Lonza Group AG 0QNO.L | $478.2 544.09 USD |
+0.95
|
$35.39B 40.26B USD | $3.97K 4.51K USD | $474.2 539.54 USD | $480.8 547.05 USD | $35.39B 40.26B USD | 12.09 | $39.52 44.97 USD | |
| ASM International NV 0NX3.IL | $690.8 755.14 USD |
+1.16
|
$36.81B 40.24B USD | $1.5K 1.63K USD | $690 754.26 USD | $701.6 766.94 USD | $36.81B 40.24B USD | 55.53 | $12.44 13.6 USD | |
| Kering SA PPRUY | $32.82 — |
+1.52
|
$40.23B — | $35.55K — | $32.15 — | $32.86 — | $40.23B — | 12.57 | $2.61 — | |
| BCE Inc. BCE-PR.TO | $15.07 11.18 USD |
-3.4
|
$54.15B 40.18B USD | $7.08K 5.25K USD | $15.07 11.18 USD | $15.41 11.44 USD | $54.15B 40.18B USD | 4.65 | $3.24 2.4 USD | |
| Dominion Energy, Inc. 0IC9.L | $49.55 — |
-1.83
|
$40.16B — | $1.56K — | $0 — | $0 — | $40.16B — | 13.82 | $3.59 — | |
| Crown Castle Inc. 0I4W.L | $96.93 — |
-1.71
|
$40.05B — | $156 — | $0 — | $0 — | $40.05B — | 28.83 | $3.36 — | |
| Wolters Kluwer N.V. WKL.AS | $154.4 168.78 USD |
+1.01
|
$36.61B 40.02B USD | $83.16K 90.9K USD | $153.6 167.91 USD | $155.2 169.65 USD | $36.61B 40.02B USD | 37.65 | $4.1 4.48 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $52.18 57.04 USD |
+0.12
|
$36.6B 40.01B USD | $2.6K 2.84K USD | $52.18 57.04 USD | $52.54 57.43 USD | $36.6B 40.01B USD | 19.39 | $2.69 2.94 USD | |
| The Kraft Heinz Company KHC | $32.92 — |
+1.67
|
$39.97B — | $9.99M — | $32.01 — | $32.95 — | $39.97B — | 14.37 | $2.29 — | |
| Barclays PLC BCY.DE | $2.46 2.68 USD |
+0.78
|
$36.49B 39.89B USD | $72.05K 78.76K USD | $2.44 2.67 USD | $2.47 2.7 USD | $36.49B 39.89B USD | 7.91 | $0.31 0.34 USD | |
| Barclays PLC BCY.F | $2.45 2.68 USD |
+0.74
|
$36.39B 39.78B USD | $6.8K 7.43K USD | $2.45 2.67 USD | $2.47 2.7 USD | $36.39B 39.78B USD | 7.89 | $0.31 0.34 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.66 5.1 USD |
-2.57
|
$36.31B 39.69B USD | $1.05K 1.15K USD | $4.66 5.09 USD | $4.68 5.12 USD | $36.31B 39.69B USD | 12.27 | $0.38 0.42 USD | |
| Reckitt Benckiser Group plc RBGPF | $56.5 — |
0
|
$39.69B — | $600 — | $56.5 — | $56.5 — | $39.69B — | 19.61 | $2.88 — | |
| Avenue Supermarts Limited DMART.NS | $5,039.3 60.97 USD |
+6.32
|
$3.28T 39.67B USD | $2.05M 24.84K USD | $4,734.8 57.28 USD | $5,080 61.46 USD | $3.28T 39.67B USD | 129.64 | $38.87 0.47 USD | |
| TC Energy Corporation TRP | $38.2 — |
-1.42
|
$39.63B — | $1.63M — | $38.19 — | $38.65 — | $39.63B — | 20.00 | $1.91 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $15.77 — |
+2.54
|
$39.59B — | $33.92K — | $15.61 — | $15.77 — | $39.59B — | 14.08 | $1.12 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.05 — |
-1.94
|
$39.47B — | $1.4K — | $5 — | $5.05 — | $39.47B — | 12.31 | $0.41 — | |
| Manulife Financial Corporation MFC-PF.TO | $15.3 11.35 USD |
-1.48
|
$53.19B 39.47B USD | $2.3K 1.71K USD | $15.3 11.35 USD | $15.53 11.52 USD | $53.19B 39.47B USD | 3.28 | $4.66 3.46 USD | |
| Reckitt Benckiser RBGLY | $11.26 — |
+0.27
|
$39.44B — | $83.27K — | $11.17 — | $11.28 — | $39.44B — | 19.41 | $0.58 — | |
| Otis Worldwide OTIS | $97.47 — |
+0.35
|
$39.41B — | $1.41M — | $96.71 — | $98.12 — | $39.41B — | 28.17 | $3.46 — | |
| Deutsche Börse AG 0H3T.IL | $188.55 206.11 USD |
+0.77
|
$36.04B 39.4B USD | $27.99K 30.59K USD | $186.75 204.14 USD | $189.7 207.37 USD | $36.04B 39.4B USD | 21.06 | $8.95 9.78 USD | |
| Barclays PLC BCS | $10.59 — |
+1.73
|
$39.36B — | $9.86M — | $10.45 — | $10.6 — | $39.36B — | 8.08 | $1.31 — | |
| STMicroelectronics N.V. STMPA.PA | $39.83 43.54 USD |
+0.24
|
$35.98B 39.33B USD | $534.91K 584.73K USD | $39.78 43.48 USD | $40.62 44.4 USD | $35.98B 39.33B USD | 10.94 | $3.64 3.98 USD | |
| General Mills, Inc. 0R1X.L | $65.98 — |
+0.35
|
$39.31B — | $15.6K — | $0 — | $0 — | $39.31B — | 17.60 | $3.75 — | |
| Lonza Group AG LONN.SW | $478.6 544.54 USD |
+1.23
|
$34.52B 39.27B USD | $48.42K 55.09K USD | $473.4 538.63 USD | $481.6 547.96 USD | $34.52B 39.27B USD | 53.83 | $8.89 10.11 USD | |
| Datadog DDOG | $117.17 — |
-0.57
|
$39.19B — | $3.63M — | $114.69 — | $118.16 — | $39.19B — | 344.61 | $0.34 — | |
| Lululemon Athletica LULU | $312.91 — |
+2.25
|
$39.11B — | $1.95M — | $303.75 — | $313.22 — | $39.11B — | 25.13 | $12.45 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.34 — |
+2.07
|
$39.07B — | $134.49K — | $10.23 — | $10.34 — | $39.07B — | 34.46 | $0.3 — | |
| AMETEK AME | $168.52 — |
+0.9
|
$39.01B — | $1.48M — | $165.79 — | $169.03 — | $39.01B — | 29.56 | $5.7 — | |
| STMicroelectronics STM | $43.1 — |
+1.51
|
$38.94B — | $2.7M — | $42.5 — | $43.12 — | $38.94B — | 11.05 | $3.9 — | |
| DSV A/S 0JN9.IL | $1,079 158.2 USD |
-0.19
|
$265.48B 38.92B USD | $10.06K 1.48K USD | $1,076 157.76 USD | $1,085 159.08 USD | $265.48B 38.92B USD | 16.20 | $66.57 9.76 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23 25.14 USD |
+0.88
|
$35.6B 38.91B USD | $1.51M 1.65M USD | $22.86 24.99 USD | $23.02 25.16 USD | $35.6B 38.91B USD | 9.74 | $2.36 2.58 USD | |
| Wolters Kluwer WTKWY | $164 — |
+0.79
|
$38.89B — | $437 — | $162.8 — | $164 — | $38.89B — | 37.44 | $4.38 — | |
| IQVIA IQV | $213.32 — |
+0.27
|
$38.87B — | $891.65K — | $209.76 — | $213.74 — | $38.87B — | 29.14 | $7.32 — | |
| Dow DOW | $55.23 — |
+0.38
|
$38.84B — | $3.22M — | $54.57 — | $55.38 — | $38.84B — | 32.87 | $1.68 — | |
| Swiss Re AG 0QL6.IL | $110.85 126.12 USD |
+1.91
|
$34.09B 38.79B USD | $46.82K 53.27K USD | $110.4 125.61 USD | $111.05 126.35 USD | $34.09B 38.79B USD | 77.51 | $1.43 1.63 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.84 — |
-1
|
$38.72B — | $8.01K — | $12.75 — | $13.47 — | $38.72B — | 10.43 | $1.23 — | |
| Anglo American AAUKF | $30.5 — |
0
|
$38.71B — | $200 — | $30.5 — | $30.5 — | $38.71B — | 132.60 | $0.23 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $227.87 31.68 USD |
-2.32
|
$277.99B 38.65B USD | $4.45M 618.83K USD | $226.8 31.54 USD | $235 32.68 USD | $277.99B 38.65B USD | 23.37 | $9.75 1.36 USD | |
| Block SQ | $62.5 — |
+0.56
|
$38.57B — | $5.86M — | $60.9 — | $62.66 — | $38.57B — | 104.16 | $0.6 — | |
| Yum! Brands YUM | $136.92 — |
+0.1
|
$38.56B — | $1.3M — | $136.02 — | $138.24 — | $38.56B — | 24.27 | $5.64 — | |
| Lonza Group AG LZAGY | $53.43 — |
-0.56
|
$38.53B — | $20.89K — | $52.96 — | $53.44 — | $38.53B — | 53.42 | $1 — | |
| Titan Company Limited TITAN.NS | $3,589 43.42 USD |
+1.67
|
$3.18T 38.52B USD | $1.58M 19.17K USD | $3,538 42.8 USD | $3,625 43.86 USD | $3.18T 38.52B USD | 90.76 | $39.54 0.48 USD | |
| Agilent A | $131.83 — |
+1.52
|
$38.46B — | $2M — | $129.5 — | $132.07 — | $38.46B — | 31.23 | $4.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||