结果页面 12，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.50 66.37 USD |
+3.42
|
€41.03B 47.36B USD | €1.52M 1.76M USD | €55.64 64.23 USD | €57.60 66.49 USD | €41.03B 47.36B USD | 17.63 | €3.26 3.76 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹393.35 4.76 USD |
+1.35
|
₹3.91T 47.33B USD | ₹16.13M 195.2K USD | ₹384.55 4.65 USD | ₹399.90 4.84 USD | ₹3.91T 47.33B USD | 20.26 | ₹19.41 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹393.10 4.76 USD |
+1.31
|
₹3.91T 47.3B USD | ₹1.02M 12.3K USD | ₹383.25 4.64 USD | ₹399.70 4.84 USD | ₹3.91T 47.3B USD | 20.77 | ₹18.92 0.23 USD | ||
Sea Limited
0A3T.IL
GB
|
$83.00 — |
0
|
$47.21B — | $2.00 — | $0.00 — | $0.00 — | $47.21B — | 193.02 | $0.43 — | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥325.48 48.02 USD |
-1.45
|
CN¥319.88B 47.2B USD | CN¥26.81M 3.96M USD | CN¥320.04 47.22 USD | CN¥333.00 49.13 USD | CN¥319.88B 47.2B USD | 60.27 | CN¥5.40 0.8 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 38.06 28.52 USD |
+0.48
|
SGD 62.90B 47.14B USD | SGD 2.56M 1.92M USD | SGD 37.52 28.12 USD | SGD 38.08 28.54 USD | SGD 62.90B 47.14B USD | 13.83 | SGD 2.75 2.06 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$123.40 15.78 USD |
+2.49
|
HK$368.20B 47.08B USD | HK$7.77M 994.03K USD | HK$119.40 15.27 USD | HK$123.80 15.83 USD | HK$368.20B 47.08B USD | 15.42 | HK$8.00 1.02 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€56.86 65.64 USD |
+1.43
|
€40.71B 47B USD | €736.64K 850.33K USD | €55.68 64.27 USD | €56.86 65.64 USD | €40.71B 47B USD | 50.31 | €1.13 1.3 USD | ||
Infosys
INFY
US
|
$11.60 — |
-1.36
|
$46.96B — | $7.73M — | $11.41 — | $11.77 — | $46.96B — | 14.50 | $0.80 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.55 1.41 USD |
-0.42
|
CN¥318.07B 46.93B USD | CN¥72.50M 10.7M USD | CN¥9.48 1.4 USD | CN¥9.61 1.42 USD | CN¥318.07B 46.93B USD | 6.72 | CN¥1.42 0.21 USD | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$24.76 3.17 USD |
-1.2
|
HK$366.96B 46.92B USD | HK$8.11M 1.04M USD | HK$24.28 3.1 USD | HK$25.30 3.23 USD | HK$366.96B 46.92B USD | 9.70 | HK$2.55 0.33 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$33.90 — |
-0.59
|
$46.88B — | $3.00 — | $0.00 — | $0.00 — | $46.88B — | 0 | -$1.90 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.21 — |
-3.92
|
$46.86B — | $17.09K — | $38.60 — | $39.58 — | $46.86B — | 12.60 | $3.11 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$100.50 3.19 USD |
+0.6
|
NT$1.47T 46.84B USD | NT$36.05M 1.15M USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$1.47T 46.84B USD | 14.23 | NT$7.06 0.22 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€86.15 99.45 USD |
-2.68
|
€40.53B 46.79B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €40.53B 46.79B USD | 3.02 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€66.54 76.81 USD |
-1.6
|
€40.40B 46.63B USD | €2.22M 2.56M USD | €65.50 75.61 USD | €67.96 78.45 USD | €40.40B 46.63B USD | 5.94 | €11.19 12.92 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€104.00 120.05 USD |
+2.56
|
€40.39B 46.63B USD | €511.80K 590.79K USD | €101.20 116.82 USD | €104.70 120.86 USD | €40.39B 46.63B USD | 12.13 | €8.57 9.89 USD | ||
Exelon
EXC
US
|
$45.51 — |
-0.22
|
$46.57B — | $7.43M — | $45.47 — | $46.07 — | $46.57B — | 16.67 | $2.73 — | ||
Disco
DSCSY
US
|
$42.91 — |
-3.23
|
$46.54B — | $14.55K — | $44.00 — | $46.25 — | $46.54B — | 55.01 | $0.78 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.07 — |
-1.23
|
$46.49B — | $12.72K — | $66.01 — | $66.91 — | $46.49B — | 17.08 | $3.75 — | ||
|
Heineken N.V.
0O26.IL
GB
|
€69.32 80.02 USD |
+0.64
|
€40.26B 46.48B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €40.26B 46.48B USD | 15.43 | €4.49 5.18 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€66.30 76.53 USD |
-1.7
|
€40.25B 46.46B USD | €104.98K 121.18K USD | €65.65 75.78 USD | €68.05 78.55 USD | €40.25B 46.46B USD | 5.92 | €11.19 12.92 USD | ||
Garmin
GRMN
US
|
$238.58 — |
+2.96
|
$46.01B — | $547.58K — | $231.70 — | $238.79 — | $46.01B — | 26.59 | $8.97 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.98 6.93 USD |
-0.06
|
CN¥311.82B 46.01B USD | CN¥47.34M 6.98M USD | CN¥46.22 6.82 USD | CN¥47.20 6.96 USD | CN¥311.82B 46.01B USD | 38.50 | CN¥1.22 0.18 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$538.25 399.41 USD |
+6.14
|
CA$61.88B 45.92B USD | CA$337.80K 250.67K USD | CA$508.00 376.97 USD | CA$540.20 400.86 USD | CA$61.88B 45.92B USD | 46.76 | CA$11.51 8.54 USD | ||
|
CMOC Group Limited
3993.HK
HK
|
HK$16.76 2.14 USD |
+3.01
|
HK$358.57B 45.85B USD | HK$45.53M 5.82M USD | HK$15.51 1.98 USD | HK$16.98 2.17 USD | HK$358.57B 45.85B USD | 15.23 | HK$1.10 0.14 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,825.00 0.37 USD |
+3.1
|
IDR 715.75T 45.74B USD | IDR 543.30M 34.72K USD | IDR 5,550.00 0.35 USD | IDR 5,875.00 0.38 USD | IDR 715.75T 45.74B USD | 12.36 | IDR 471.24 0.03 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥79.79 11.77 USD |
+0.82
|
CN¥309.71B 45.7B USD | CN¥37.82M 5.58M USD | CN¥77.65 11.46 USD | CN¥79.98 11.8 USD | CN¥309.71B 45.7B USD | 24.55 | CN¥3.25 0.48 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$78.10 — |
-5.69
|
$45.65B — | $12.53K — | $81.01 — | $84.96 — | $45.65B — | 28.81 | $2.71 — | ||
Erste Group Bank AG
EBKDY
US
|
$58.43 — |
-1.1
|
$45.63B — | $2.62K — | $59.53 — | $61.31 — | $45.63B — | 11.82 | $4.94 — | ||
|
State Street
STT
US
|
$164.85 — |
+1.89
|
$45.63B — | $2.66M — | $162.02 — | $165.44 — | $45.63B — | 16.73 | $9.85 — | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.06 4.73 USD |
-1.38
|
CN¥308.43B 45.51B USD | CN¥52.81M 7.79M USD | CN¥31.81 4.69 USD | CN¥33.25 4.91 USD | CN¥308.43B 45.51B USD | 5.85 | CN¥5.48 0.81 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€70.66 81.57 USD |
+1.29
|
€39.40B 45.48B USD | €1.59M 1.84M USD | €69.00 79.65 USD | €70.66 81.57 USD | €39.40B 45.48B USD | 20.90 | €3.38 3.9 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,642 31.33 USD |
+1.98
|
¥7T 45.46B USD | ¥2M 11.05K USD | ¥4,608 31.11 USD | ¥4,666 31.5 USD | ¥7T 45.46B USD | 8.77 | ¥529 3.57 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€35.82 41.35 USD |
-1.57
|
€39.28B 45.34B USD | €5.38K 6.21K USD | €35.64 41.14 USD | €36.45 42.08 USD | €39.28B 45.34B USD | 16.50 | €2.17 2.5 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$370.00 11.76 USD |
-2.76
|
NT$1.43T 45.32B USD | NT$48.32M 1.54M USD | NT$359.00 11.41 USD | NT$385.00 12.23 USD | NT$1.43T 45.32B USD | 19.56 | NT$18.91 0.6 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€35.78 41.3 USD |
-1.21
|
€39.23B 45.29B USD | €2.69M 3.1M USD | €35.58 41.07 USD | €36.61 42.26 USD | €39.23B 45.29B USD | 16.48 | €2.17 2.5 USD | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.34 — |
+1.7
|
$45.15B — | $1.50K — | $40.10 — | $40.10 — | $45.15B — | 18.50 | $2.18 — | ||
Diageo plc
GUI.DE
DE
|
€17.58 20.29 USD |
+0.26
|
€39.08B 45.11B USD | €25.48K 29.41K USD | €17.35 20.03 USD | €17.78 20.52 USD | €39.08B 45.11B USD | 18.69 | €0.94 1.09 USD | ||
Diageo
DEO
US
|
$81.12 — |
+1.68
|
$45.09B — | $1.52M — | $80.16 — | $81.98 — | $45.09B — | 18.77 | $4.32 — | ||
ON Semiconductor
ON
US
|
$115.96 — |
+5.26
|
$45.09B — | $11.30M — | $110.80 — | $116.39 — | $45.09B — | 85.26 | $1.36 — | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.02 43.89 USD |
+1.98
|
€39.00B 45.02B USD | €741.34K 855.76K USD | €37.23 42.98 USD | €38.25 44.15 USD | €39.00B 45.02B USD | 16.89 | €2.25 2.6 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 367.60 35.88 USD |
+0.85
|
SEK 461.11B 45.01B USD | SEK 1.54M 150.16K USD | SEK 363.30 35.46 USD | SEK 370.50 36.17 USD | SEK 461.11B 45.01B USD | 31.07 | SEK 11.83 1.15 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$20.10 — |
-0.59
|
$44.99B — | $76.00K — | $19.69 — | $20.14 — | $44.99B — | 18.44 | $1.09 — | ||
Renesas Electronics
RNECF
US
|
$24.78 — |
-8.73
|
$44.96B — | $50.00 — | $26.50 — | $26.50 — | $44.96B — | 0 | -$0.18 — | ||
Diageo plc
DGEAF
US
|
$20.19 — |
-1.17
|
$44.89B — | $400.00 — | $19.75 — | $19.75 — | $44.89B — | 18.69 | $1.08 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥146.75 21.65 USD |
+2.23
|
CN¥304.24B 44.89B USD | CN¥54.90M 8.1M USD | CN¥142.37 21.01 USD | CN¥152.05 22.43 USD | CN¥304.24B 44.89B USD | 25.30 | CN¥5.80 0.86 USD | ||
Endesa, S.A.
ELEZY
US
|
$21.82 — |
+2.49
|
$44.82B — | $32.00 — | $21.43 — | $21.48 — | $44.82B — | 16.78 | $1.30 — | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.22 2.54 USD |
+1
|
CN¥303.57B 44.79B USD | CN¥148.76M 21.95M USD | CN¥16.90 2.49 USD | CN¥17.30 2.55 USD | CN¥303.57B 44.79B USD | 18.31 | CN¥0.94 0.14 USD | ||
|
Heineken
HEINY
US
|
$40.09 — |
+0.93
|
$44.70B — | $32.80K — | $40.46 — | $41.14 — | $44.70B — | 20.55 | $1.95 — | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$138.04 102.43 USD |
+4.23
|
CA$60.12B 44.61B USD | CA$1.19M 880.33K USD | CA$132.49 98.32 USD | CA$139.07 103.2 USD | CA$60.12B 44.61B USD | 92.02 | CA$1.50 1.11 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 120.60 151.26 USD |
+0.12
|
CHF 35.57B 44.61B USD | CHF 704.63K 883.77K USD | CHF 119.95 150.45 USD | CHF 121.70 152.64 USD | CHF 35.57B 44.61B USD | 9.74 | CHF 12.38 15.53 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€23.31 26.9 USD |
+3.55
|
€38.59B 44.54B USD | €3.39K 3.91K USD | €22.07 25.48 USD | €23.54 27.17 USD | €38.59B 44.54B USD | 45.69 | €0.51 0.59 USD | ||
Westinghouse Air Brake
WAB
US
|
$262.09 — |
+2.17
|
$44.47B — | $652.65K — | $258.00 — | $264.84 — | $44.47B — | 37.01 | $7.08 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.40 39.71 USD |
-1.99
|
€38.50B 44.44B USD | €1.00M 1.16M USD | €34.17 39.44 USD | €34.99 40.39 USD | €38.50B 44.44B USD | 18.20 | €1.89 2.18 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,048 47.58 USD |
+3.98
|
¥7T 44.4B USD | ¥2M 15.54K USD | ¥6,985 47.15 USD | ¥7,100 47.93 USD | ¥7T 44.4B USD | 39.53 | ¥178 1.2 USD | ||
|
Celestica
CLS
US
|
$385.86 — |
+6.32
|
$44.36B — | $1.52M — | $362.49 — | $387.29 — | $44.36B — | 46.82 | $8.24 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.62 31.88 USD |
+1.64
|
€38.42B 44.35B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €38.42B 44.35B USD | 21.57 | €1.28 1.48 USD | ||
|
Swiss Re AG
SSREY
US
|
$37.43 — |
+1.22
|
$44.29B — | $3.73K — | $37.53 — | $38.11 — | $44.29B — | 9.62 | $3.89 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$80.74 — |
+7.91
|
$44.28B — | $3.21M — | $76.19 — | $80.82 — | $44.28B — | 54.92 | $1.47 — | ||
Humana
HUM
US
|
$368.69 — |
+1.16
|
$44.27B — | $925.87K — | $364.36 — | $372.70 — | $44.27B — | 39.34 | $9.37 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.30 14.75 USD |
+0.18
|
SAR 165.90B 44.26B USD | SAR 1.40M 373.85K USD | SAR 55.05 14.69 USD | SAR 55.70 14.86 USD | SAR 165.90B 44.26B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Ferguson Enterprises
FERG
US
|
$228.03 — |
+1.55
|
$44.22B — | $1.22M — | $222.49 — | $228.53 — | $44.22B — | 22.46 | $10.15 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.00 6.69 USD |
+4.76
|
R$217.36B 44.05B USD | R$67.03K 13.59K USD | R$31.50 6.38 USD | R$33.00 6.69 USD | R$217.36B 44.05B USD | 58.92 | R$0.56 0.11 USD | ||
IDEXX Laboratories
IDXX
US
|
$557.91 — |
+0.17
|
$44.01B — | $602.50K — | $550.50 — | $567.10 — | $44.01B — | 41.05 | $13.59 — | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,175 41.68 USD |
+3.45
|
¥7T 44.01B USD | ¥1M 7.81K USD | ¥6,112 41.26 USD | ¥6,254 42.22 USD | ¥7T 44.01B USD | 17.59 | ¥351 2.37 USD | ||
Lonza Group AG
LZAGY
US
|
$61.78 — |
-0.77
|
$43.96B — | $13.05K — | $61.39 — | $62.55 — | $43.96B — | 37.90 | $1.63 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥297.63B 43.91B USD | CN¥83.61M 12.34M USD | CN¥6.68 0.99 USD | CN¥6.95 1.03 USD | CN¥297.63B 43.91B USD | 6.73 | CN¥1.00 0.15 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 148.68 37.79 USD |
+3.18
|
PLN 172.61B 43.87B USD | PLN 1.29M 326.75K USD | PLN 144.88 36.82 USD | PLN 148.68 37.79 USD | PLN 172.61B 43.87B USD | 26.74 | PLN 5.56 1.41 USD | ||
Ares Management
ARES
US
|
$132.82 — |
+3.51
|
$43.81B — | $1.86M — | $126.68 — | $132.89 — | $43.81B — | 61.20 | $2.17 — | ||
|
ORIX Corporation
8591.T
JP
|
¥6,050 40.84 USD |
-1.9
|
¥6T 43.81B USD | ¥3M 23.22K USD | ¥5,961 40.24 USD | ¥6,080 41.04 USD | ¥6T 43.81B USD | 15.15 | ¥399 2.7 USD | ||
D.R. Horton
DHI
US
|
$154.43 — |
+5.26
|
$43.79B — | $2.35M — | $146.81 — | $154.52 — | $43.79B — | 14.50 | $10.65 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$128.36 — |
+3.81
|
$43.73B — | $536.35K — | $123.41 — | $128.73 — | $43.73B — | 28.33 | $4.53 — | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€484.40 559.16 USD |
+4.98
|
€37.81B 43.65B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €37.81B 43.65B USD | 72.62 | €6.67 7.7 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.18 29.07 USD |
+1.21
|
€37.77B 43.6B USD | €2.08M 2.41M USD | €24.66 28.47 USD | €25.32 29.23 USD | €37.77B 43.6B USD | 17.48 | €1.44 1.66 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,000.90 36.31 USD |
+1.64
|
₹3.60T 43.59B USD | ₹3.18M 38.45K USD | ₹2,900.40 35.09 USD | ₹3,012.20 36.44 USD | ₹3.60T 43.59B USD | 19.73 | ₹152.05 1.84 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 225.40 22 USD |
+1.08
|
SEK 446.30B 43.56B USD | SEK 43.07K 4.2K USD | SEK 223.00 21.77 USD | SEK 225.80 22.04 USD | SEK 446.30B 43.56B USD | 18.58 | SEK 12.13 1.18 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$105.84 78.54 USD |
+1.31
|
CA$58.66B 43.53B USD | CA$2.38M 1.76M USD | CA$104.96 77.89 USD | CA$106.52 79.04 USD | CA$58.66B 43.53B USD | 19.70 | CA$5.37 3.98 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,140 156.2 USD |
+0.3
|
¥6T 43.48B USD | ¥546K 3.68K USD | ¥23,105 155.97 USD | ¥23,475 158.46 USD | ¥6T 43.48B USD | 24.64 | ¥939 6.34 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€85.00 98.12 USD |
-0.12
|
€37.64B 43.44B USD | €10.14K 11.71K USD | €84.40 97.43 USD | €85.15 98.29 USD | €37.64B 43.44B USD | 19.95 | €4.26 4.92 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€134.28 155 USD |
-1.16
|
€37.63B 43.44B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €37.63B 43.44B USD | 32.67 | €4.11 4.74 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Autodesk
ADSK
US
|
$205.57 — |
-7.1
|
$43.41B — | $4.22M — | $205.30 — | $221.34 — | $43.41B — | 29.96 | $6.86 — | ||
|
Woodside Energy
WOPEF
US
|
$20.21 — |
-6.78
|
$43.32B — | $300.00 — | $22.70 — | $22.73 — | $43.32B — | 14.23 | $1.42 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$97.69 — |
+0.18
|
$43.25B — | $2.08M — | $97.12 — | $98.45 — | $43.25B — | 19.93 | $4.90 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,282 15.4 USD |
+3.28
|
¥6T 43.23B USD | ¥3M 17.42K USD | ¥2,257 15.24 USD | ¥2,292 15.48 USD | ¥6T 43.23B USD | 17.68 | ¥129 0.87 USD | ||
MSCI
MSCI
US
|
$594.31 — |
-2.34
|
$43.22B — | $395.37K — | $593.41 — | $608.71 — | $43.22B — | 33.90 | $17.53 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,025.20 48.7 USD |
-0.42
|
₹3.57T 43.2B USD | ₹767.61K 9.29K USD | ₹3,962.80 47.94 USD | ₹4,069.70 49.24 USD | ₹3.57T 43.2B USD | 70.62 | ₹56.99 0.69 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 283.30 27.18 USD |
-0.25
|
NOK 449.65B 43.13B USD | NOK 3.24K 311.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 449.65B 43.13B USD | 12.42 | NOK 22.80 2.19 USD | ||
|
Cameco
CCJ
US
|
$98.97 — |
+4.15
|
$43.10B — | $4.15M — | $94.55 — | $99.65 — | $43.10B — | 93.36 | $1.06 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 492.00 617.08 USD |
-1.4
|
CHF 34.36B 43.1B USD | CHF 126.65K 158.84K USD | CHF 492.00 617.08 USD | CHF 501.20 628.62 USD | CHF 34.36B 43.1B USD | 37.78 | CHF 13.02 16.33 USD | ||
DNB Bank ASA
DNBBY
US
|
$29.93 — |
-0.2
|
$43.02B — | $1.15K — | $29.54 — | $30.12 — | $43.02B — | 10.14 | $2.95 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
+25
|
$43.01B — | $2.55K — | $0.28 — | $0.28 — | $43.01B — | 11.66 | $0.03 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.09 1.93 USD |
-0.92
|
HK$335.64B 42.92B USD | HK$33.66M 4.3M USD | HK$15.05 1.92 USD | HK$15.44 1.97 USD | HK$335.64B 42.92B USD | 7.18 | HK$2.10 0.27 USD | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.80 — |
-0.94
|
$42.89B — | $11.01K — | $14.64 — | $14.96 — | $42.89B — | 15.25 | $0.97 — | ||
ITC Limited
ITC.NS
IN
|
₹282.40 3.42 USD |
-0.44
|
₹3.54T 42.81B USD | ₹12.60M 152.45K USD | ₹281.20 3.4 USD | ₹283.25 3.43 USD | ₹3.54T 42.81B USD | 17.10 | ₹16.51 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹282.30 3.42 USD |
-0.51
|
₹3.54T 42.79B USD | ₹1.34M 16.21K USD | ₹281.35 3.4 USD | ₹283.30 3.43 USD | ₹3.54T 42.79B USD | 17.36 | ₹16.26 0.2 USD | ||
Elbit Systems
ESLT
US
|
$913.20 — |
+11.51
|
$42.77B — | $194.28K — | $864.26 — | $916.51 — | $42.77B — | 73.82 | $12.37 — | ||
|
Swisscom AG
SCMWY
US
|
$82.39 — |
+0.87
|
$42.76B — | $1.15K — | $81.54 — | $81.54 — | $42.76B — | 27.46 | $3.00 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥97.07 14.32 USD |
+0.03
|
CN¥289.63B 42.73B USD | CN¥32.92M 4.86M USD | CN¥95.53 14.1 USD | CN¥97.60 14.4 USD | CN¥289.63B 42.73B USD | 14.04 | CN¥6.91 1.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||