Pagina di risultati 12 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetApp
NTAP
US
|
$237.15 — |
+2.87
|
$46.58B — | $1.61M — | $229.50 — | $237.70 — | $46.58B — | 33.44 | $7.09 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.61 4.38 USD |
+0.46
|
R$228.83B 46.38B USD | R$77.68M 15.74M USD | R$21.31 4.32 USD | R$21.82 4.42 USD | R$228.83B 46.38B USD | 13.25 | R$1.63 0.33 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 229.35 22.39 USD |
+0.95
|
SEK 474.72B 46.34B USD | SEK 45.81K 4.47K USD | SEK 229.00 22.35 USD | SEK 229.65 22.42 USD | SEK 474.72B 46.34B USD | 14.38 | SEK 15.94 1.56 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 304.30 29.19 USD |
+0.63
|
NOK 482.98B 46.33B USD | NOK 43.27K 4.15K USD | NOK 304.30 29.19 USD | NOK 305.50 29.31 USD | NOK 482.98B 46.33B USD | 13.34 | NOK 22.80 2.19 USD | ||
Carrier Global
CARR
US
|
$55.56 — |
-0.48
|
$46.15B — | $3.58M — | $55.04 — | $56.39 — | $46.15B — | 40.26 | $1.38 — | ||
Xcel Energy
XEL
US
|
$73.78 — |
+0.57
|
$46.08B — | $5.05M — | $72.95 — | $73.88 — | $46.08B — | 20.21 | $3.65 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 238.20 23.25 USD |
+0.25
|
SEK 471.64B 46.04B USD | SEK 20.24K 1.98K USD | SEK 235.40 22.98 USD | SEK 239.40 23.37 USD | SEK 471.64B 46.04B USD | 19.96 | SEK 11.93 1.16 USD | ||
Fifth Third Bancorp
FITB
US
|
$50.64 — |
-0.12
|
$45.91B — | $11.29M — | $50.10 — | $50.66 — | $45.91B — | 17.05 | $2.97 — | ||
Commerzbank
CRZBY
US
|
$42.42 — |
-0.52
|
$45.85B — | $1.74K — | $42.13 — | $42.51 — | $45.85B — | 13.95 | $3.04 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$104.25 — |
+0.59
|
$45.83B — | $2.90M — | $102.99 — | $104.62 — | $45.83B — | 20.12 | $5.18 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 155.32 39.48 USD |
-2.52
|
PLN 180.32B 45.83B USD | PLN 207.77K 52.81K USD | PLN 154.00 39.14 USD | PLN 158.74 40.35 USD | PLN 180.32B 45.83B USD | 8.57 | PLN 18.11 4.6 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€71.58 82.63 USD |
+0.65
|
€39.62B 45.74B USD | €22.60K 26.09K USD | €71.30 82.3 USD | €71.70 82.77 USD | €39.62B 45.74B USD | 17.45 | €4.10 4.73 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$16.08 2.06 USD |
+1.71
|
HK$357.66B 45.73B USD | HK$30.09M 3.85M USD | HK$15.88 2.03 USD | HK$16.38 2.09 USD | HK$357.66B 45.73B USD | 6.64 | HK$2.42 0.31 USD | ||
Celestica
CLS
US
|
$362.16 — |
+1.58
|
$45.67B — | $1.24M — | $354.00 — | $368.99 — | $45.67B — | 37.60 | $9.63 — | ||
Banco Bradesco
BBD
US
|
$4.30 — |
+1.42
|
$45.53B — | $50.41M — | $4.22 — | $4.33 — | $45.53B — | 13.87 | $0.31 — | ||
Swedbank
SWDBY
US
|
$40.44 — |
+1.07
|
$45.44B — | $2.97K — | $40.21 — | $40.44 — | $45.44B — | 13.70 | $2.95 — | ||
Sandvik
SDVKY
US
|
$36.22 — |
+1.91
|
$45.43B — | $10.94K — | $36.08 — | $36.29 — | $45.43B — | 25.32 | $1.43 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,360 14.56 USD |
-1.56
|
¥7T 45.41B USD | ¥16M 99.7K USD | ¥2,312 14.25 USD | ¥2,377 14.66 USD | ¥7T 45.41B USD | 20.98 | ¥112 0.69 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.82 81.49 USD |
+0.69
|
CA$61.06B 45.31B USD | CA$651.85K 483.71K USD | CA$108.88 80.8 USD | CA$110.01 81.63 USD | CA$61.06B 45.31B USD | 18.58 | CA$5.91 4.39 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,250 26.21 USD |
+3.03
|
¥7T 45.25B USD | ¥10M 61.18K USD | ¥4,128 25.45 USD | ¥4,250 26.21 USD | ¥7T 45.25B USD | 23.59 | ¥180 1.11 USD | ||
Legrand SA
0MW7.IL
GB
|
€139.85 161.43 USD |
+0.77
|
€39.19B 45.24B USD | €77.00 88.88 USD | €139.00 160.45 USD | €140.15 161.78 USD | €39.19B 45.24B USD | 34.02 | €4.11 4.74 USD | ||
UCB SA
UCB.BR
BE
|
€205.50 237.22 USD |
+0.98
|
€39.18B 45.23B USD | €10.98K 12.67K USD | €204.30 235.83 USD | €205.70 237.45 USD | €39.18B 45.23B USD | 18.15 | €11.32 13.07 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 355.80 52.17 USD |
+0.52
|
DKK 308.04B 45.16B USD | DKK 2.06K 301.6 USD | DKK 354.00 51.9 USD | DKK 356.20 52.23 USD | DKK 308.04B 45.16B USD | 697.64 | DKK 0.51 0.07 USD | ||
DNB Bank
DNBBY
US
|
$31.74 — |
-0.72
|
$45.12B — | $1.27K — | $31.59 — | $31.69 — | $45.12B — | 11.33 | $2.80 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.05 6.79 USD |
-1.71
|
CN¥305.64B 45.1B USD | CN¥42.82M 6.32M USD | CN¥45.82 6.76 USD | CN¥47.07 6.95 USD | CN¥305.64B 45.1B USD | 39.69 | CN¥1.16 0.17 USD | ||
Workday
WDAY
US
|
$186.59 — |
-0.65
|
$44.97B — | $1.86M — | $185.63 — | $191.38 — | $44.97B — | 38.00 | $4.91 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.24 4.9 USD |
+0.82
|
CN¥304.64B 44.95B USD | CN¥44.81M 6.61M USD | CN¥32.68 4.82 USD | CN¥33.40 4.93 USD | CN¥304.64B 44.95B USD | 18.56 | CN¥1.79 0.26 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.36 28.12 USD |
+1.04
|
€38.91B 44.92B USD | €398.29K 459.76K USD | €24.28 28.03 USD | €24.50 28.28 USD | €38.91B 44.92B USD | 13.16 | €1.85 2.14 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.57 4.66 USD |
+1.35
|
CN¥303.71B 44.81B USD | CN¥31.36M 4.63M USD | CN¥31.18 4.6 USD | CN¥31.87 4.7 USD | CN¥303.71B 44.81B USD | 5.64 | CN¥5.59 0.82 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.20 2.54 USD |
+2.32
|
CN¥303.22B 44.74B USD | CN¥65.20M 9.62M USD | CN¥16.80 2.48 USD | CN¥17.20 2.54 USD | CN¥303.22B 44.74B USD | 9.71 | CN¥1.77 0.26 USD | ||
Thomson Reuters
TRI
US
|
$103.21 — |
+1.63
|
$44.72B — | $996.43K — | $100.45 — | $103.58 — | $44.72B — | 27.08 | $3.81 — | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 407.20 39.75 USD |
+1.36
|
SEK 458.02B 44.71B USD | SEK 13.16K 1.28K USD | SEK 404.50 39.48 USD | SEK 407.20 39.75 USD | SEK 458.02B 44.71B USD | 15.51 | SEK 26.24 2.56 USD | ||
Constellation Software
CNSWF
US
|
$2,107.75 — |
+2.57
|
$44.67B — | $811.00 — | $2,020.75 — | $2,107.00 — | $44.67B — | 46.49 | $45.33 — | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 406.20 39.65 USD |
+0.77
|
SEK 456.45B 44.56B USD | SEK 222.62K 21.73K USD | SEK 405.00 39.53 USD | SEK 407.80 39.81 USD | SEK 456.45B 44.56B USD | 14.81 | SEK 27.41 2.68 USD | ||
Twilio
TWLO
US
|
$289.47 — |
+4.97
|
$44.46B — | $2.62M — | $276.86 — | $293.00 — | $44.46B — | 40.03 | $7.23 — | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.18 48.69 USD |
+1.54
|
€38.43B 44.36B USD | €18.65K 21.53K USD | €41.79 48.24 USD | €42.41 48.96 USD | €38.43B 44.36B USD | 46.86 | €0.90 1.04 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 362.10 35.35 USD |
+0.33
|
SEK 454.21B 44.34B USD | SEK 102.88K 10.04K USD | SEK 361.20 35.26 USD | SEK 364.30 35.56 USD | SEK 454.21B 44.34B USD | 26.96 | SEK 13.43 1.31 USD | ||
Flex
FLEX
US
|
$119.83 — |
+4.44
|
$44.27B — | $2.23M — | $114.20 — | $119.87 — | $44.27B — | 46.26 | $2.59 — | ||
MS&AD Insurance
MSADY
US
|
$31.17 — |
+0.61
|
$44.26B — | $3.12K — | $30.94 — | $31.16 — | $44.26B — | 7.91 | $3.94 — | ||
Ameriprise Financial
AMP
US
|
$500.51 — |
+0.29
|
$44.25B — | $487.08K — | $496.44 — | $502.72 — | $44.25B — | 12.08 | $41.42 — | ||
Swedbank
SWDBF
US
|
$39.33 — |
+0.2
|
$44.20B — | $500.00 — | $40.80 — | $40.80 — | $44.20B — | 13.33 | $2.95 — | ||
Heineken
HEINY
US
|
$39.92 — |
-0.25
|
$44.19B — | $8.17K — | $39.68 — | $39.88 — | $44.19B — | 16.70 | $2.39 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.68 79.87 USD |
+0.28
|
CHF 35.22B 44.18B USD | CHF 39.65K 49.73K USD | CHF 63.64 79.82 USD | CHF 63.92 80.17 USD | CHF 35.22B 44.18B USD | 90.97 | CHF 0.70 0.88 USD | ||
L3Harris
LHX
US
|
$236.97 — |
+0.02
|
$44.13B — | $973.77K — | $235.07 — | $238.08 — | $44.13B — | 23.88 | $9.92 — | ||
Wal-Mart de México
WMMVY
US
|
$25.62 — |
-0.81
|
$44.12B — | $11.90K — | $25.41 — | $25.86 — | $44.12B — | 15.91 | $1.61 — | ||
Volkswagen AG
0P6O.IL
GB
|
€68.94 79.58 USD |
+1.01
|
€38.15B 44.03B USD | €14.16K 16.35K USD | €68.54 79.12 USD | €69.40 80.11 USD | €38.15B 44.03B USD | 2.48 | €27.79 32.08 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥311.21 45.92 USD |
+0.07
|
CN¥298.09B 43.98B USD | CN¥13.13M 1.94M USD | CN¥306.53 45.23 USD | CN¥322.08 47.52 USD | CN¥298.09B 43.98B USD | 53.38 | CN¥5.83 0.86 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.14 46.33 USD |
+0.89
|
€38.10B 43.98B USD | €261.00 301.28 USD | €40.14 46.33 USD | €40.14 46.33 USD | €38.10B 43.98B USD | 7.60 | €5.28 6.09 USD | ||
Danone S.A.
BN.PA
FR
|
€59.08 68.2 USD |
+0.65
|
€38.05B 43.93B USD | €41.46K 47.86K USD | €58.72 67.78 USD | €59.12 68.24 USD | €38.05B 43.93B USD | 19.56 | €3.02 3.49 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥362.18 53.44 USD |
-6.62
|
CN¥297.68B 43.92B USD | CN¥8.20M 1.21M USD | CN¥362.02 53.41 USD | CN¥385.68 56.91 USD | CN¥297.68B 43.92B USD | 85.62 | CN¥4.23 0.62 USD | ||
Danone S.A.
0KFX.IL
GB
|
€59.12 68.24 USD |
+0.9
|
€37.95B 43.8B USD | €1.24K 1.43K USD | €58.70 67.76 USD | €59.12 68.24 USD | €37.95B 43.8B USD | 28.98 | €2.04 2.35 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.47 10.43 USD |
-0.58
|
R$215.96B 43.77B USD | R$8.43M 1.71M USD | R$51.24 10.39 USD | R$52.29 10.6 USD | R$215.96B 43.77B USD | 34.54 | R$1.49 0.3 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.85 46 USD |
+0.66
|
€37.83B 43.66B USD | €200.55K 231.5K USD | €39.78 45.92 USD | €40.41 46.65 USD | €37.83B 43.66B USD | 7.54 | €5.28 6.09 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.80 2.22 USD |
+3.71
|
NT$1.37T 43.64B USD | NT$39.11M 1.24M USD | NT$67.40 2.14 USD | NT$70.20 2.23 USD | NT$1.37T 43.64B USD | 17.19 | NT$4.06 0.13 USD | ||
Rocket Lab
RKLB
US
|
$68.21 — |
-0.28
|
$43.61B — | $14.93M — | $66.98 — | $69.25 — | $43.61B — | 0 | -$0.27 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹186.90 2.26 USD |
-1.11
|
₹3.60T 43.61B USD | ₹9.19M 111.24K USD | ₹186.39 2.26 USD | ₹190.99 2.31 USD | ₹3.60T 43.61B USD | 25.29 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹186.80 2.26 USD |
-1.16
|
₹3.60T 43.58B USD | ₹915.06K 11.07K USD | ₹186.50 2.26 USD | ₹190.95 2.31 USD | ₹3.60T 43.58B USD | 25.27 | ₹7.39 0.09 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 229.20 22.37 USD |
+0.53
|
SEK 445.66B 43.5B USD | SEK 188.87K 18.44K USD | SEK 228.80 22.33 USD | SEK 229.90 22.44 USD | SEK 445.66B 43.5B USD | 14.62 | SEK 15.67 1.53 USD | ||
UCB
UCBJY
US
|
$114.18 — |
+0.44
|
$43.47B — | $10.25K — | $113.72 — | $114.66 — | $43.47B — | 17.30 | $6.60 — | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.10 28.97 USD |
+0.88
|
€37.65B 43.46B USD | €35.01K 40.41K USD | €25.04 28.9 USD | €25.26 29.16 USD | €37.65B 43.46B USD | 4.13 | €6.07 7.01 USD | ||
Infosys
INFY
US
|
$10.73 — |
+0.28
|
$43.46B — | $12.90M — | $10.67 — | $10.86 — | $43.46B — | 13.24 | $0.81 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.71 — |
+0.88
|
$43.45B — | $99.35K — | $13.61 — | $13.71 — | $43.45B — | 11.52 | $1.19 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Keurig Dr Pepper
KDP
US
|
$31.76 — |
+1.6
|
$43.22B — | $8.61M — | $31.05 — | $31.86 — | $43.22B — | 32.08 | $0.99 — | ||
KB Financial
KB
US
|
$123.07 — |
+0.84
|
$43.21B — | $217.16K — | $121.00 — | $123.41 — | $43.21B — | 10.56 | $11.65 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,636.70 31.9 USD |
+0.09
|
₹3.57T 43.18B USD | ₹771.68K 9.34K USD | ₹2,627.50 31.79 USD | ₹2,664.20 32.23 USD | ₹3.57T 43.18B USD | 42.49 | ₹62.05 0.75 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.50 — |
-1.57
|
$43.05B — | $3.00K — | $2.62 — | $2.62 — | $43.05B — | 15.62 | $0.16 — | ||
Exelon
EXC
US
|
$41.76 — |
+0.07
|
$43.02B — | $4.36M — | $41.50 — | $41.87 — | $43.02B — | 15.35 | $2.72 — | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥120.00 17.71 USD |
-3.33
|
CN¥291.48B 43.01B USD | CN¥44.08M 6.5M USD | CN¥119.62 17.65 USD | CN¥126.28 18.63 USD | CN¥291.48B 43.01B USD | 55.81 | CN¥2.15 0.32 USD | ||
WEG
WEGZY
US
|
$10.23 — |
-0.29
|
$42.92B — | $9.43K — | $9.85 — | $10.37 — | $42.92B — | 36.53 | $0.28 — | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€123.60 142.68 USD |
+0.77
|
€37.17B 42.91B USD | €2.48K 2.86K USD | €123.05 142.04 USD | €124.70 143.95 USD | €37.17B 42.91B USD | 51.28 | €2.41 2.78 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,895 30.18 USD |
+0.8
|
¥7T 42.85B USD | ¥4M 24.35K USD | ¥4,863 29.99 USD | ¥4,959 30.58 USD | ¥7T 42.85B USD | 8.04 | ¥608 3.75 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.83 47.13 USD |
+1.53
|
€37.10B 42.83B USD | €9.96K 11.5K USD | €40.53 46.79 USD | €40.89 47.2 USD | €37.10B 42.83B USD | 15.06 | €2.71 3.13 USD | ||
Sun Life Financial
SLF
US
|
$76.99 — |
+0.44
|
$42.81B — | $274.76K — | $76.13 — | $77.11 — | $42.81B — | 17.98 | $4.28 — | ||
NEC Corporation
6701.T
JP
|
¥5,233 32.27 USD |
+3.05
|
¥7T 42.8B USD | ¥8M 46.26K USD | ¥5,100 31.45 USD | ¥5,261 32.44 USD | ¥7T 42.8B USD | 25.78 | ¥203 1.25 USD | ||
IQVIA
IQV
US
|
$259.88 — |
+0.39
|
$42.78B — | $972.31K — | $258.71 — | $263.50 — | $42.78B — | 32.28 | $8.05 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.18 22.48 USD |
-0.43
|
A$61.18B 42.74B USD | A$2.07M 1.44M USD | A$31.87 22.26 USD | A$32.34 22.59 USD | A$61.18B 42.74B USD | 13.57 | A$2.37 1.66 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€123.70 142.79 USD |
+0.41
|
€37.02B 42.73B USD | €74.83K 86.38K USD | €123.05 142.04 USD | €124.80 144.06 USD | €37.02B 42.73B USD | 26.31 | €4.70 5.43 USD | ||
Orange S.A.
0OQV.IL
GB
|
€13.88 16.02 USD |
-0.05
|
€37.01B 42.72B USD | €336.00 387.86 USD | €13.86 15.99 USD | €13.95 16.1 USD | €37.01B 42.72B USD | 22.75 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.91 16.06 USD |
+0.32
|
€36.97B 42.68B USD | €18.00 20.78 USD | €13.91 16.06 USD | €13.91 16.06 USD | €36.97B 42.68B USD | 13.37 | €1.04 1.2 USD | ||
Waters
WAT
US
|
$433.77 — |
+1.08
|
$42.59B — | $1.12M — | $428.61 — | $437.50 — | $42.59B — | 109.81 | $3.95 — | ||
Ferguson Enterprises
FERG
US
|
$220.04 — |
+1.53
|
$42.57B — | $940.14K — | $215.87 — | $221.06 — | $42.57B — | 21.65 | $10.16 — | ||
Honda Motor
HNDAF
US
|
$10.93 — |
0
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Orange S.A.
ORA.PA
FR
|
€13.85 15.99 USD |
-0.14
|
€36.81B 42.49B USD | €148.00K 170.85K USD | €13.85 15.99 USD | €13.94 16.09 USD | €36.81B 42.49B USD | 12.94 | €1.07 1.24 USD | ||
Honda Motor
HMC
US
|
$32.70 — |
+0.68
|
$42.43B — | $791.06K — | $32.60 — | $32.89 — | $42.43B — | 0 | -$0.72 — | ||
Danone
DANOY
US
|
$13.15 — |
-1.42
|
$42.35B — | $22.20K — | $13.08 — | $13.20 — | $42.35B — | 18.78 | $0.70 — | ||
Holcim
HCMLY
US
|
$15.30 — |
+0.79
|
$42.31B — | $18.78K — | $15.20 — | $15.32 — | $42.31B — | 85.00 | $0.18 — | ||
Legrand SA
LR.PA
FR
|
€139.75 161.32 USD |
+0.61
|
€36.63B 42.28B USD | €17.59K 20.3K USD | €138.85 160.28 USD | €140.35 162.01 USD | €36.63B 42.28B USD | 28.11 | €4.97 5.74 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,385.00 107.56 USD |
-1.6
|
NT$1.33T 42.22B USD | NT$2.39M 76.08K USD | NT$3,330.00 105.81 USD | NT$3,410.00 108.35 USD | NT$1.33T 42.22B USD | 45.81 | NT$73.89 2.35 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.00 5.61 USD |
-1.4
|
CN¥285.97B 42.19B USD | CN¥67.36M 9.94M USD | CN¥37.69 5.56 USD | CN¥38.80 5.72 USD | CN¥285.97B 42.19B USD | 20.00 | CN¥1.90 0.28 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,168.00 171.25 USD |
+1.02
|
DKK 287.37B 42.14B USD | DKK 125.00 18.33 USD | DKK 1,164.00 170.67 USD | DKK 1,169.50 171.47 USD | DKK 287.37B 42.14B USD | 17.54 | DKK 66.57 9.76 USD | ||
Ventas
VTR
US
|
$82.04 — |
+0.34
|
$42.08B — | $4.09M — | $81.34 — | $82.94 — | $42.08B — | 151.92 | $0.54 — | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 356.00 52.2 USD |
+1.45
|
DKK 286.59B 42.02B USD | DKK 132.90K 19.49K USD | DKK 354.00 51.9 USD | DKK 356.50 52.27 USD | DKK 286.59B 42.02B USD | 12.27 | DKK 29.00 4.25 USD | ||
Illumina
ILMN
US
|
$278.17 — |
+5.14
|
$42.00B — | $1.90M — | $265.25 — | $278.59 — | $42.00B — | 51.89 | $5.36 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.08
|
NT$1.32T 41.94B USD | NT$8.44M 268.32K USD | NT$319.00 10.14 USD | NT$325.50 10.34 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
Disco
DSCSY
US
|
$38.66 — |
+2.71
|
$41.93B — | $11.56K — | $38.40 — | $38.80 — | $41.93B — | 44.43 | $0.87 — | ||
Aena S.M.E.
ANYYY
US
|
$13.97 — |
+0.79
|
$41.91B — | $4.14K — | $13.83 — | $13.97 — | $41.91B — | 3.94 | $3.54 — | ||
Tesco
TSCDY
US
|
$20.11 — |
+0.45
|
$41.75B — | $3.49K — | $19.93 — | $20.11 — | $41.75B — | 16.89 | $1.19 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.26 1.95 USD |
-0.97
|
HK$326.48B 41.74B USD | HK$12.71M 1.62M USD | HK$15.22 1.95 USD | HK$15.68 2 USD | HK$326.48B 41.74B USD | 10.59 | HK$1.44 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
