Pagina di risultati 12 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American AIG | $83.42 — |
-0.78
|
$48.08B — | $658.61K — | $82.92 — | $83.97 — | $48.08B — | 20.34 | $4.1 — | |
| Loblaw Companies LBLCF | $160.66 — |
+2.99
|
$48.04B — | $1.21K — | $160.33 — | $162.14 — | $48.04B — | 31.19 | $5.15 — | |
| Singapore Telecommunications Limited Z74.SI | $3.85 2.89 USD |
+1.05
|
$63.53B 47.61B USD | $36.12M 27.07M USD | $3.81 2.86 USD | $3.9 2.92 USD | $63.53B 47.61B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.86 2.89 USD |
+1.05
|
$63.53B 47.61B USD | $175.78K 131.74K USD | $3.82 2.86 USD | $3.88 2.91 USD | $63.53B 47.61B USD | 0 | -$0.01 -0.007 USD | |
| Experian plc EXPGY | $52.07 — |
-1.03
|
$47.58B — | $14.67K — | $51.22 — | $52.11 — | $47.58B — | 41.32 | $1.26 — | |
| Vale S.A. VALE3.SA | $54.99 11.15 USD |
-0.65
|
$234.74B 47.58B USD | $6.26M 1.27M USD | $54.93 11.13 USD | $55.3 11.21 USD | $234.74B 47.58B USD | 7.05 | $7.79 1.58 USD | |
| Lonza Group AG 0QNO.L | $564.4 642.17 USD |
+0.18
|
$41.76B 47.52B USD | $11.68K 13.29K USD | $562 639.44 USD | $568 646.26 USD | $41.76B 47.52B USD | 14.27 | $39.52 44.97 USD | |
| Alimentation Couche-Tard ANCTF | $49.91 — |
-0.32
|
$47.32B — | $100 — | $49.91 — | $49.91 — | $47.32B — | 18.34 | $2.72 — | |
| Corteva CTVA | $69.26 — |
+0.12
|
$47.25B — | $771.21K — | $68.62 — | $69.42 — | $47.25B — | 41.72 | $1.66 — | |
| Fastenal Company FAST | $82.35 — |
+0.52
|
$47.24B — | $594.14K — | $81.15 — | $82.45 — | $47.24B — | 41.17 | $2 — | |
| Nordea Bank Abp NDA-SE.ST | $139.75 13.64 USD |
-1.2
|
$483.65B 47.21B USD | $4.2M 410.43K USD | $139.05 13.57 USD | $140.35 13.7 USD | $483.65B 47.21B USD | 9.09 | $15.36 1.5 USD | |
| MetLife, Inc. MET-PA | $24.29 — |
-0.37
|
$47.18B — | $26.18K — | $24.21 — | $24.33 — | $47.18B — | 3.11 | $7.81 — | |
| Société Générale Société anonyme 0J6Y.IL | $49.38 53.97 USD |
+0.22
|
$43.13B 47.15B USD | $1.03M 1.12M USD | $49.13 53.71 USD | $49.73 54.36 USD | $43.13B 47.15B USD | 10.66 | $4.63 5.06 USD | |
| Kimberly-Clark KMB | $142.1 — |
+0.33
|
$47.15B — | $870.19K — | $140.66 — | $142.34 — | $47.15B — | 19.35 | $7.34 — | |
| Naspers Limited NPSNY | $58.78 — |
+0.75
|
$47.01B — | $6.16K — | $58.65 — | $59.21 — | $47.01B — | 15.97 | $3.68 — | |
| East Money Information Co.,Ltd. 300059.SZ | $21.38 2.97 USD |
-0.65
|
$337.49B 46.93B USD | $196.24M 27.29M USD | $21.35 2.97 USD | $21.64 3.01 USD | $337.49B 46.93B USD | 32.39 | $0.66 0.09 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,732 25.19 USD |
+1.61
|
$6.95T 46.92B USD | $5.17M 34.89K USD | $3,680 24.84 USD | $3,743 25.27 USD | $6.95T 46.92B USD | 23.96 | $155.74 1.05 USD | |
| Eni S.p.A. 0N9S.IL | $13.13 14.35 USD |
+0.4
|
$42.85B 46.85B USD | $578.69K 632.58K USD | $13.02 14.23 USD | $13.14 14.37 USD | $42.85B 46.85B USD | 4.93 | $2.66 2.91 USD | |
| Saudi Basic Industries Corporation 2010.SR | $58.5 15.61 USD |
-1.02
|
$175.5B 46.82B USD | $808.81K 215.77K USD | $58.5 15.61 USD | $59.1 15.77 USD | $175.5B 46.82B USD | 650.00 | $0.09 0.02 USD | |
| Nasdaq NDAQ | $81.54 — |
-0.35
|
$46.81B — | $1.05M — | $81.02 — | $81.95 — | $46.81B — | 36.89 | $2.21 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.28 1.15 USD |
+1.6
|
$336.17B 46.74B USD | $110.94M 15.43M USD | $8.13 1.13 USD | $8.4 1.17 USD | $336.17B 46.74B USD | 9.09 | $0.91 0.13 USD | |
| Schlumberger SLB | $34.57 — |
0
|
$46.7B — | $5.59M — | $34.19 — | $34.58 — | $46.7B — | 11.71 | $2.95 — | |
| Electronic Arts Inc. 0IFX.L | $151.27 — |
-0.32
|
$46.65B — | $3.74K — | $150.37 — | $151.48 — | $46.65B — | 54.80 | $2.76 — | |
| Phillips 66 PSX | $114.35 — |
-5.42
|
$46.59B — | $4.51M — | $111.41 — | $116.95 — | $46.59B — | 25.75 | $4.44 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $81.13 — |
-0.87
|
$46.43B — | $57 — | $81.12 — | $81.21 — | $46.43B — | 19.45 | $4.17 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.76 18.37 USD |
-0.24
|
$62.54B 46.41B USD | $600 445.24 USD | $24.76 18.37 USD | $24.82 18.42 USD | $62.54B 46.41B USD | 3.50 | $7.06 5.24 USD | |
| Lonza Group AG LONN.SW | $564.6 642.39 USD |
+0.07
|
$40.73B 46.34B USD | $112.91K 128.46K USD | $561.6 638.98 USD | $568 646.26 USD | $40.73B 46.34B USD | 63.36 | $8.91 10.14 USD | |
| PICC GROUP 1339.HK | $5.22 0.67 USD |
+0.97
|
$362.44B 46.34B USD | $54.02M 6.91M USD | $5.1 0.65 USD | $5.25 0.67 USD | $362.44B 46.34B USD | 5.27 | $0.99 0.13 USD | |
| United Rentals URI | $712.18 — |
-0.46
|
$46.29B — | $180.12K — | $702.01 — | $713.39 — | $46.29B — | 18.46 | $38.56 — | |
| Dominion Energy, Inc. 0IC9.L | $57.1 — |
-0.7
|
$46.28B — | $909 — | $56.83 — | $58 — | $46.28B — | 15.92 | $3.59 — | |
| BCE Inc. BCE-PA.TO | $17.24 12.79 USD |
-0.75
|
$62.36B 46.27B USD | $70K 51.94K USD | $17.24 12.79 USD | $17.35 12.87 USD | $62.36B 46.27B USD | 5.32 | $3.24 2.4 USD | |
| United Overseas Bank Limited UOVEY | $55.13 — |
+0.42
|
$46.12B — | $4.95K — | $54.87 — | $55.24 — | $46.12B — | 10.11 | $5.45 — | |
| E.ON SE EONGY | $17.62 — |
+1.73
|
$46.04B — | $3.88K — | $17.6 — | $17.65 — | $46.04B — | 9.22 | $1.91 — | |
| BOC Hong Kong (Holdings) BHKLY | $87.09 — |
+1.81
|
$46.04B — | $113 — | $85.43 — | $85.54 — | $46.04B — | 9.40 | $9.26 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.04 17.84 USD |
-0.22
|
$62.04B 46.03B USD | $300 222.62 USD | $24.04 17.84 USD | $24.04 17.84 USD | $62.04B 46.03B USD | 5.15 | $4.66 3.46 USD | |
| The Kroger KR | $69.12 — |
-0.55
|
$46.02B — | $1.76M — | $68.53 — | $69.19 — | $46.02B — | 18.83 | $3.67 — | |
| Givaudan SA GVDNY | $99.66 — |
+0.17
|
$45.99B — | $514 — | $99.22 — | $99.84 — | $45.99B — | 35.35 | $2.82 — | |
| Eni S.p.A. EIPAF | $15 — |
0
|
$45.83B — | $100 — | $14.21 — | $14.21 — | $45.83B — | 17.44 | $0.86 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.1 — |
+1.12
|
$45.81B — | $18.13K — | $35.8 — | $36.1 — | $45.81B — | 28.87 | $1.25 — | |
| Keurig Dr Pepper KDP | $33.73 — |
-0.43
|
$45.8B — | $3.36M — | $33.59 — | $33.96 — | $45.8B — | 30.65 | $1.1 — | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $45.98 50.26 USD |
-0.43
|
$41.89B 45.79B USD | $944.31K 1.03M USD | $45.25 49.46 USD | $46.16 50.46 USD | $41.89B 45.79B USD | 13.17 | $3.49 3.82 USD | |
| BCE Inc. BCE-PD.TO | $16.8 12.47 USD |
0
|
$61.51B 45.64B USD | $3.4K 2.52K USD | $16.8 12.47 USD | $16.9 12.54 USD | $61.51B 45.64B USD | 5.18 | $3.24 2.4 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.55 4.29 USD |
+0.3
|
$354.72B 45.36B USD | $10.92M 1.4M USD | $33.35 4.26 USD | $33.8 4.32 USD | $354.72B 45.36B USD | 9.26 | $3.62 0.46 USD | |
| Cummins CMI | $328.98 — |
-0.78
|
$45.32B — | $166.53K — | $327.59 — | $330.15 — | $45.32B — | 16.21 | $20.29 — | |
| BCE Inc. BCE-PY.TO | $16.71 12.4 USD |
-0.71
|
$61.06B 45.31B USD | $100 74.21 USD | $16.71 12.4 USD | $16.71 12.4 USD | $61.06B 45.31B USD | 5.15 | $3.24 2.4 USD | |
| Eni S.p.A E | $29.64 — |
+0.07
|
$45.28B — | $119.92K — | $29.56 — | $29.79 — | $45.28B — | 17.23 | $1.72 — | |
| Reckitt Benckiser RBGLY | $13.21 — |
+0.61
|
$44.99B — | $102.7K — | $13.09 — | $13.24 — | $44.99B — | 24.46 | $0.54 — | |
| Alcon Inc. 0A0D.IL | $73.6 83.74 USD |
-0.47
|
$39.54B 44.99B USD | $255.49K 290.69K USD | $73.06 83.13 USD | $73.96 84.15 USD | $39.54B 44.99B USD | 113.23 | $0.65 0.74 USD | |
| KBC Group NV 0EYG.IL | $88.38 96.61 USD |
-0.28
|
$41.09B 44.92B USD | $62.26K 68.06K USD | $87.62 95.78 USD | $88.78 97.05 USD | $41.09B 44.92B USD | 11.50 | $7.68 8.4 USD | |
| Axis Bank Limited AXISBANK.NS | $1,197.8 14.49 USD |
+0.17
|
$3.71T 44.91B USD | $3.71M 44.91K USD | $1,182.7 14.31 USD | $1,204.9 14.58 USD | $3.71T 44.91B USD | 13.28 | $90.16 1.09 USD | |
| Ambev S.A. ABEV3.SA | $14.17 2.87 USD |
-0.84
|
$221.49B 44.89B USD | $6.92M 1.4M USD | $14.03 2.84 USD | $14.33 2.9 USD | $221.49B 44.89B USD | 15.57 | $0.91 0.18 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,090.7 37.39 USD |
+0.89
|
$3.71T 44.86B USD | $1.4M 16.88K USD | $3,048.1 36.88 USD | $3,132 37.89 USD | $3.71T 44.86B USD | 26.83 | $115.19 1.39 USD | |
| Takeda Pharmaceutical Company TAK | $14.36 — |
+0.61
|
$44.85B — | $649.03K — | $14.31 — | $14.4 — | $44.85B — | 62.41 | $0.23 — | |
| Suncor Energy Inc. SU.TO | $49.22 36.52 USD |
+0.39
|
$60.42B 44.84B USD | $1M 743.47K USD | $48.74 36.16 USD | $49.26 36.55 USD | $60.42B 44.84B USD | 10.19 | $4.83 3.58 USD | |
| Givaudan SA 0QPS.IL | $4,103.5 4668.9 USD |
-0.27
|
$39.38B 44.81B USD | $603 686.08 USD | $4,077 4638.75 USD | $4,119 4686.54 USD | $39.38B 44.81B USD | 43.86 | $93.55 106.44 USD | |
| Exelon EXC | $44.37 — |
+0.24
|
$44.79B — | $2.6M — | $44.13 — | $44.47 — | $44.79B — | 16.49 | $2.69 — | |
| Crown Castle Inc. CCI | $102.64 — |
-0.27
|
$44.7B — | $470.73K — | $102.12 — | $103.13 — | $44.7B — | 0 | -$9.01 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.88 — |
-1.02
|
$44.64B — | $3.13K — | $50.8 — | $51.1 — | $44.64B — | 5.28 | $9.62 — | |
| Edwards Lifesciences EW | $75.96 — |
-2.4
|
$44.56B — | $1.31M — | $75.85 — | $77.75 — | $44.56B — | 31.38 | $2.42 — | |
| adidas AG ADDYY | $124.64 — |
<0.01
|
$44.51B — | $871 — | $124.39 — | $125.31 — | $44.51B — | 38.95 | $3.2 — | |
| Ford Motor Company 0P4F.IL | $10.64 — |
-1.3
|
$44.43B — | $35.37K — | $10.56 — | $10.7 — | $44.43B — | 10.33 | $1.03 — | |
| United Overseas Bank Limited U11.SI | $35.4 26.53 USD |
0
|
$59.23B 44.39B USD | $3.4M 2.55M USD | $35.26 26.43 USD | $35.5 26.61 USD | $59.23B 44.39B USD | 10.00 | $3.54 2.65 USD | |
| E.ON SE EOAN.DE | $15.49 16.93 USD |
+1.37
|
$40.48B 44.25B USD | $5.38M 5.88M USD | $15.27 16.69 USD | $15.54 16.98 USD | $40.48B 44.25B USD | 9.05 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.49 16.94 USD |
+1.46
|
$40.46B 44.23B USD | $1.35M 1.47M USD | $15.26 16.68 USD | $15.53 16.98 USD | $40.46B 44.23B USD | 86.06 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $15.45 16.89 USD |
+1.18
|
$40.4B 44.16B USD | $12.18K 13.31K USD | $15.21 16.62 USD | $15.5 16.94 USD | $40.4B 44.16B USD | 9.03 | $1.71 1.87 USD | |
| Alcon ALC | $88.4 — |
+0.37
|
$44.03B — | $1.53M — | $88.32 — | $89.32 — | $44.03B — | 39.28 | $2.25 — | |
| Société Générale Société anonyme SCGLY | $11.34 — |
+0.89
|
$44.03B — | $14.08K — | $11.25 — | $11.37 — | $44.03B — | 9.14 | $1.24 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$44.02B — | $175 — | $32.13 — | $32.13 — | $44.02B — | 57.17 | $0.46 — | |
| HP Inc. 0J2E.L | $29.17 — |
-0.07
|
$43.95B — | $754 — | $28.84 — | $29.21 — | $43.95B — | 5.20 | $5.6 — | |
| L3Harris LHX | $234.66 — |
+1.66
|
$43.87B — | $1.53M — | $231.35 — | $241.7 — | $43.87B — | 27.86 | $8.42 — | |
| Verisk Analytics VRSK | $313.2 — |
+0.03
|
$43.81B — | $155.65K — | $311.88 — | $314.01 — | $43.81B — | 46.12 | $6.79 — | |
| Eni S.p.A. ENI.F | $13.1 14.32 USD |
-0.59
|
$40.02B 43.75B USD | $7.43K 8.12K USD | $13.09 14.31 USD | $13.13 14.35 USD | $40.02B 43.75B USD | 17.01 | $0.77 0.84 USD | |
| MSCI MSCI | $565.15 — |
-1.06
|
$43.73B — | $212.07K — | $563.9 — | $570.68 — | $43.73B — | 38.78 | $14.57 — | |
| Suncor Energy SU | $35.62 — |
+1.12
|
$43.72B — | $938.74K — | $35.16 — | $35.64 — | $43.72B — | 10.29 | $3.46 — | |
| Glencore plc 0IVW.L | $7.17 — |
+2.28
|
$43.71B — | $12.2K — | $7.09 — | $7.17 — | $43.71B — | 9.68 | $0.74 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.38 4.77 USD |
+0.23
|
$158.94B 43.67B USD | $3.7M 1.02M USD | $17.28 4.75 USD | $17.38 4.77 USD | $158.94B 43.67B USD | 10.22 | $1.7 0.47 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,141 27.95 USD |
+1.35
|
$6.47T 43.66B USD | $3.81M 25.71K USD | $4,113 27.76 USD | $4,149 28.01 USD | $6.47T 43.66B USD | 61.42 | $67.42 0.46 USD | |
| BASF SE BASFY | $12.18 — |
-0.08
|
$43.51B — | $6.63K — | $12.09 — | $12.19 — | $43.51B — | 52.95 | $0.23 — | |
| Vale S.A. 0LBF.IL | $9.73 — |
-1.02
|
$43.48B — | $3.58K — | $9.72 — | $9.8 — | $43.48B — | 4.13 | $2.35 — | |
| Eni S.p.A. ENI.MI | $13.02 14.23 USD |
-0.82
|
$39.78B 43.48B USD | $9.31M 10.18M USD | $13.02 14.23 USD | $13.15 14.37 USD | $39.78B 43.48B USD | 16.90 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.01 14.22 USD |
-0.93
|
$39.75B 43.46B USD | $34.44K 37.64K USD | $13.01 14.22 USD | $13.14 14.36 USD | $39.75B 43.46B USD | 16.89 | $0.77 0.84 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.2 1.94 USD |
+0.66
|
$338.09B 43.23B USD | $23.63M 3.02M USD | $14.96 1.91 USD | $15.3 1.96 USD | $338.09B 43.23B USD | 9.68 | $1.57 0.2 USD | |
| Glencore GLCNF | $3.61 — |
+2.27
|
$43.19B — | $10.65K — | $3.61 — | $3.62 — | $43.19B — | 0 | -$0.13 — | |
| Goodman Group GMG.AX | $32.11 21.25 USD |
-0.28
|
$65.22B 43.17B USD | $2.14M 1.41M USD | $31.86 21.09 USD | $32.34 21.4 USD | $65.22B 43.17B USD | 68.31 | $0.47 0.31 USD | |
| Givaudan SA GIVN.SW | $4,109 4675.16 USD |
-0.34
|
$37.91B 43.13B USD | $12.87K 14.64K USD | $4,074 4635.34 USD | $4,121 4688.82 USD | $37.91B 43.13B USD | 34.96 | $117.51 133.7 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.92 63.31 USD |
-0.92
|
$39.45B 43.13B USD | $2.67K 2.92K USD | $57.16 62.48 USD | $57.92 63.31 USD | $39.45B 43.13B USD | 23.83 | $2.43 2.66 USD | |
| adidas AG 0OLD.IL | $220.6 241.15 USD |
-0.09
|
$39.43B 43.1B USD | $642.95K 702.83K USD | $218.2 238.52 USD | $221 241.58 USD | $39.43B 43.1B USD | 0 | -$0.65 -0.7 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.35 0.88 USD |
-0.68
|
$212.41B 43.05B USD | $681 138.03 USD | $4.29 0.87 USD | $4.35 0.88 USD | $212.41B 43.05B USD | 87.00 | $0.05 0.01 USD | |
| adidas AG ADS.DE | $220.3 240.82 USD |
-0.18
|
$39.33B 43B USD | $301.72K 329.82K USD | $218.1 238.41 USD | $220.9 241.47 USD | $39.33B 43B USD | 38.51 | $5.72 6.25 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.45 — |
0
|
$42.85B — | $200 — | $5.4 — | $5.4 — | $42.85B — | 11.84 | $0.46 — | |
| Sika AG SXYAY | $26.69 — |
-1.22
|
$42.82B — | $1.29K — | $26.62 — | $26.7 — | $42.82B — | 28.69 | $0.93 — | |
| Axis Bank Limited AXB.IL | $69.7 — |
-0.14
|
$42.73B — | $42.13K — | $69.2 — | $69.7 — | $42.73B — | 28.56 | $2.44 — | |
| Glencore plc GLNCY | $7.14 — |
-1.11
|
$42.71B — | $9.82K — | $7.12 — | $7.15 — | $42.71B — | 0 | -$0.26 — | |
| Fair Isaac FICO | $1,753.93 — |
-13.47
|
$42.69B — | $620.4K — | $1,658.04 — | $1,958.12 — | $42.69B — | 75.24 | $23.31 — | |
| Target TGT | $93.88 — |
-4.32
|
$42.66B — | $18.33M — | $90.6 — | $95.31 — | $42.66B — | 10.59 | $8.86 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
+4.21
|
$42.56B — | $500 — | $9.9 — | $9.9 — | $42.56B — | 8.04 | $1.23 — | |
| Wolters Kluwer N.V. 0NMU.IL | $160.35 175.28 USD |
+0.16
|
$38.9B 42.52B USD | $794.1K 868.06K USD | $159.95 174.85 USD | $161 175.99 USD | $38.9B 42.52B USD | 38.36 | $4.18 4.57 USD | |
| HOYA Corporation HOCPY | $124.03 — |
+0.03
|
$42.51B — | $1.94K — | $123.67 — | $123.99 — | $42.51B — | 30.32 | $4.09 — | |
| Wolters Kluwer WTKWY | $182.88 — |
+0.9
|
$42.49B — | $713 — | $181.7 — | $182.92 — | $42.49B — | 36.14 | $5.06 — | |
| Honda Motor HMC | $30.11 — |
+1.72
|
$42.43B — | $225.24K — | $29.81 — | $30.14 — | $42.43B — | 8.15 | $3.69 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||