Pagina di risultati 12 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 229.50 22.4 USD |
+1.01
|
SEK 475.04B 46.37B USD | SEK 222.96K 21.76K USD | SEK 228.70 22.32 USD | SEK 229.90 22.44 USD | SEK 475.04B 46.37B USD | 14.39 | SEK 15.94 1.56 USD | ||
Carrier Global
CARR
US
|
$55.81 — |
+0.45
|
$46.35B — | $1.22M — | $55.23 — | $56.08 — | $46.35B — | 40.44 | $1.38 — | ||
Xcel Energy
XEL
US
|
$74.12 — |
+0.47
|
$46.30B — | $1.82M — | $73.37 — | $74.22 — | $46.30B — | 20.30 | $3.65 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 304.00 29.16 USD |
+0.53
|
NOK 482.50B 46.29B USD | NOK 484.50K 46.48K USD | NOK 302.90 29.06 USD | NOK 305.50 29.31 USD | NOK 482.50B 46.29B USD | 13.33 | NOK 22.80 2.19 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.40 23.37 USD |
+0.76
|
SEK 474.02B 46.27B USD | SEK 48.01K 4.69K USD | SEK 235.40 22.98 USD | SEK 239.60 23.39 USD | SEK 474.02B 46.27B USD | 20.06 | SEK 11.93 1.16 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.81 — |
-4.76
|
$46.20B — | $100.00 — | $14.81 — | $14.81 — | $46.20B — | 20.28 | $0.73 — | ||
Fifth Third Bancorp
FITB
US
|
$50.95 — |
+0.61
|
$46.19B — | $2.70M — | $50.66 — | $51.13 — | $46.19B — | 17.15 | $2.97 — | ||
Heineken N.V.
HEIA.AS
NL
|
€72.24 83.39 USD |
+1.57
|
€39.99B 46.16B USD | €413.94K 477.82K USD | €71.30 82.3 USD | €72.40 83.57 USD | €39.99B 46.16B USD | 17.61 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$104.65 — |
+0.38
|
$46.01B — | $422.99K — | $103.94 — | $105.03 — | $46.01B — | 20.20 | $5.18 — | ||
Swedbank
SWDBF
US
|
$40.80 — |
+3.95
|
$45.85B — | $500.00 — | $40.80 — | $40.80 — | $45.85B — | 13.83 | $2.95 — | ||
Commerzbank
CRZBY
US
|
$42.39 — |
-0.28
|
$45.82B — | $312.00 — | $42.39 — | $43.03 — | $45.82B — | 13.94 | $3.04 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$16.11 2.06 USD |
+1.9
|
HK$358.33B 45.82B USD | HK$35.04M 4.48M USD | HK$15.88 2.03 USD | HK$16.38 2.09 USD | HK$358.33B 45.82B USD | 6.65 | HK$2.42 0.31 USD | ||
Workday
WDAY
US
|
$189.87 — |
+1.76
|
$45.76B — | $1.06M — | $188.19 — | $193.40 — | $45.76B — | 38.67 | $4.91 — | ||
Sandvik
SDVKY
US
|
$36.44 — |
+0.55
|
$45.71B — | $3.26K — | $36.24 — | $36.60 — | $45.71B — | 25.48 | $1.43 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 358.95 52.63 USD |
+1.41
|
DKK 310.76B 45.56B USD | DKK 16.29K 2.39K USD | DKK 354.00 51.9 USD | DKK 358.70 52.59 USD | DKK 310.76B 45.56B USD | 703.82 | DKK 0.51 0.07 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,360 14.56 USD |
-1.56
|
¥7T 45.41B USD | ¥16M 99.7K USD | ¥2,312 14.25 USD | ¥2,377 14.66 USD | ¥7T 45.41B USD | 20.98 | ¥112 0.69 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 153.88 39.11 USD |
-3.43
|
PLN 178.65B 45.41B USD | PLN 1.27M 321.96K USD | PLN 153.32 38.97 USD | PLN 158.74 40.35 USD | PLN 178.65B 45.41B USD | 8.49 | PLN 18.11 4.6 USD | ||
STMicroelectronics
STM
US
|
$50.68 — |
-2.65
|
$45.39B — | $2.84M — | $50.67 — | $51.63 — | $45.39B — | 1267.00 | $0.04 — | ||
DNB Bank
DNBBY
US
|
$31.93 — |
+0.76
|
$45.39B — | $671.00 — | $31.78 — | $31.93 — | $45.39B — | 11.40 | $2.80 — | ||
Swedbank
SWDBY
US
|
$40.37 — |
-0.17
|
$45.36B — | $9.43K — | $40.37 — | $40.54 — | $45.36B — | 13.68 | $2.95 — | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.82 81.49 USD |
+0.69
|
CA$61.06B 45.31B USD | CA$651.85K 483.71K USD | CA$108.88 80.8 USD | CA$110.01 81.63 USD | CA$61.06B 45.31B USD | 18.58 | CA$5.91 4.39 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,250 26.21 USD |
+3.03
|
¥7T 45.25B USD | ¥10M 61.18K USD | ¥4,128 25.45 USD | ¥4,250 26.21 USD | ¥7T 45.25B USD | 23.59 | ¥180 1.11 USD | ||
Banco Bradesco
BBD
US
|
$4.27 — |
-0.7
|
$45.22B — | $14.83M — | $4.23 — | $4.29 — | $45.22B — | 13.77 | $0.31 — | ||
Wal-Mart de México
WMMVY
US
|
$26.24 — |
+2.42
|
$45.19B — | $11.36K — | $25.71 — | $26.24 — | $45.19B — | 16.29 | $1.61 — | ||
Thomson Reuters
TRI
US
|
$104.15 — |
+0.91
|
$45.12B — | $408.63K — | $103.27 — | $105.29 — | $45.12B — | 27.33 | $3.81 — | ||
Wal-Mart de México
WMMVF
US
|
$2.62 — |
+3.15
|
$45.12B — | $3.00K — | $2.62 — | $2.62 — | $45.12B — | 16.37 | $0.16 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.05 6.79 USD |
-1.71
|
CN¥305.64B 45.1B USD | CN¥42.82M 6.32M USD | CN¥45.82 6.76 USD | CN¥47.07 6.95 USD | CN¥305.64B 45.1B USD | 39.69 | CN¥1.16 0.17 USD | ||
Legrand SA
0MW7.IL
GB
|
€139.30 160.8 USD |
+0.38
|
€39.04B 45.06B USD | €25.26K 29.16K USD | €139.00 160.45 USD | €140.20 161.84 USD | €39.04B 45.06B USD | 33.89 | €4.11 4.74 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.22 — |
-3.22
|
$45.05B — | $34.79K — | $7.19 — | $7.51 — | $45.05B — | 20.05 | $0.36 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.24 4.9 USD |
+0.82
|
CN¥304.64B 44.95B USD | CN¥44.81M 6.61M USD | CN¥32.68 4.82 USD | CN¥33.40 4.93 USD | CN¥304.64B 44.95B USD | 18.56 | CN¥1.79 0.26 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.35 28.11 USD |
+1
|
€38.90B 44.9B USD | €2.71M 3.13M USD | €24.20 27.93 USD | €24.50 28.28 USD | €38.90B 44.9B USD | 13.16 | €1.85 2.14 USD | ||
UCB SA
UCB.BR
BE
|
€203.90 235.37 USD |
+0.2
|
€38.88B 44.88B USD | €140.59K 162.28K USD | €203.60 235.02 USD | €206.30 238.14 USD | €38.88B 44.88B USD | 18.01 | €11.32 13.07 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.57 4.66 USD |
+1.35
|
CN¥303.71B 44.81B USD | CN¥31.36M 4.63M USD | CN¥31.18 4.6 USD | CN¥31.87 4.7 USD | CN¥303.71B 44.81B USD | 5.64 | CN¥5.59 0.82 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 365.60 35.69 USD |
+1.3
|
SEK 458.60B 44.77B USD | SEK 1.47M 143.76K USD | SEK 360.40 35.18 USD | SEK 366.70 35.79 USD | SEK 458.60B 44.77B USD | 27.22 | SEK 13.43 1.31 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.20 2.54 USD |
+2.32
|
CN¥303.22B 44.74B USD | CN¥65.20M 9.62M USD | CN¥16.80 2.48 USD | CN¥17.20 2.54 USD | CN¥303.22B 44.74B USD | 9.71 | CN¥1.77 0.26 USD | ||
Heineken
HEINY
US
|
$40.36 — |
+1.33
|
$44.68B — | $4.13K — | $40.14 — | $40.41 — | $44.68B — | 16.88 | $2.39 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.26 80.6 USD |
+1.2
|
CHF 35.54B 44.58B USD | CHF 873.35K 1.1M USD | CHF 63.32 79.42 USD | CHF 64.26 80.6 USD | CHF 35.54B 44.58B USD | 91.79 | CHF 0.70 0.88 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 405.25 39.56 USD |
+0.87
|
SEK 455.83B 44.49B USD | SEK 89.19K 8.71K USD | SEK 404.50 39.48 USD | SEK 407.20 39.75 USD | SEK 455.83B 44.49B USD | 15.44 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 405.20 39.55 USD |
+0.52
|
SEK 455.33B 44.45B USD | SEK 1.26M 123.1K USD | SEK 404.50 39.48 USD | SEK 407.80 39.81 USD | SEK 455.33B 44.45B USD | 14.78 | SEK 27.41 2.68 USD | ||
Ameriprise Financial
AMP
US
|
$502.53 — |
+0.4
|
$44.42B — | $113.28K — | $496.46 — | $505.00 — | $44.42B — | 12.13 | $41.42 — | ||
Keurig Dr Pepper
KDP
US
|
$32.62 — |
+2.69
|
$44.38B — | $5.25M — | $31.68 — | $32.65 — | $44.38B — | 32.94 | $0.99 — | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.20 48.71 USD |
+1.59
|
€38.44B 44.38B USD | €301.00K 347.46K USD | €41.79 48.24 USD | €42.50 49.06 USD | €38.44B 44.38B USD | 46.88 | €0.90 1.04 USD | ||
MS&AD Insurance
MSADY
US
|
$31.25 — |
+0.29
|
$44.37B — | $886.00 — | $31.22 — | $31.25 — | $44.37B — | 7.93 | $3.94 — | ||
L3Harris
LHX
US
|
$237.84 — |
+0.37
|
$44.29B — | $456.93K — | $236.12 — | $238.39 — | $44.29B — | 23.97 | $9.92 — | ||
Orange
FNCTF
US
|
$16.66 — |
+7.28
|
$44.28B — | $200.00 — | $16.66 — | $16.66 — | $44.28B — | 13.32 | $1.25 — | ||
Constellation Software
CNSWF
US
|
$2,088.12 — |
-0.9
|
$44.25B — | $379.00 — | $2,075.00 — | $2,110.00 — | $44.25B — | 46.06 | $45.33 — | ||
Danone S.A.
BN.PA
FR
|
€59.30 68.45 USD |
+1.02
|
€38.19B 44.09B USD | €862.62K 995.75K USD | €58.72 67.78 USD | €59.54 68.73 USD | €38.19B 44.09B USD | 19.63 | €3.02 3.49 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥311.21 45.92 USD |
+0.07
|
CN¥298.09B 43.98B USD | CN¥13.13M 1.94M USD | CN¥306.53 45.23 USD | CN¥322.08 47.52 USD | CN¥298.09B 43.98B USD | 53.38 | CN¥5.83 0.86 USD | ||
Infosys
INFY
US
|
$10.86 — |
+1.16
|
$43.97B — | $6.48M — | $10.69 — | $10.88 — | $43.97B — | 13.40 | $0.81 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.87 — |
+1.24
|
$43.95B — | $45.14K — | $13.84 — | $13.90 — | $43.95B — | 11.65 | $1.19 — | ||
Celestica
CLS
US
|
$348.43 — |
-3.79
|
$43.94B — | $725.96K — | $348.43 — | $363.79 — | $43.94B — | 36.18 | $9.63 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥362.18 53.44 USD |
-6.62
|
CN¥297.68B 43.92B USD | CN¥8.20M 1.21M USD | CN¥362.02 53.41 USD | CN¥385.68 56.91 USD | CN¥297.68B 43.92B USD | 85.62 | CN¥4.23 0.62 USD | ||
Danone S.A.
0KFX.IL
GB
|
€59.19 68.33 USD |
+1.02
|
€37.99B 43.86B USD | €4.31K 4.97K USD | €58.70 67.76 USD | €59.46 68.64 USD | €37.99B 43.86B USD | 29.01 | €2.04 2.35 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.47 10.43 USD |
-0.58
|
R$215.96B 43.77B USD | R$8.43M 1.71M USD | R$51.24 10.39 USD | R$52.29 10.6 USD | R$215.96B 43.77B USD | 34.54 | R$1.49 0.3 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.80 2.22 USD |
+3.71
|
NT$1.37T 43.64B USD | NT$39.11M 1.24M USD | NT$67.40 2.14 USD | NT$70.20 2.23 USD | NT$1.37T 43.64B USD | 17.19 | NT$4.06 0.13 USD | ||
Flex
FLEX
US
|
$118.10 — |
-1.44
|
$43.63B — | $1.89M — | $115.58 — | $121.59 — | $43.63B — | 45.59 | $2.59 — | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.12 29 USD |
+0.96
|
€37.68B 43.5B USD | €655.42K 756.57K USD | €24.94 28.79 USD | €25.26 29.16 USD | €37.68B 43.5B USD | 4.13 | €6.07 7.01 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 228.90 22.34 USD |
+0.39
|
SEK 445.08B 43.45B USD | SEK 1.72M 167.84K USD | SEK 228.70 22.32 USD | SEK 230.10 22.46 USD | SEK 445.08B 43.45B USD | 14.60 | SEK 15.67 1.53 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.02 78.52 USD |
-0.34
|
€37.64B 43.44B USD | €41.25K 47.62K USD | €68.00 78.49 USD | €69.40 80.11 USD | €37.64B 43.44B USD | 2.44 | €27.79 32.08 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹185.90 2.25 USD |
-1.64
|
₹3.59T 43.37B USD | ₹13.33M 161.25K USD | ₹185.31 2.24 USD | ₹190.99 2.31 USD | ₹3.59T 43.37B USD | 25.15 | ₹7.39 0.09 USD | ||
Exelon
EXC
US
|
$42.08 — |
+0.77
|
$43.35B — | $1.88M — | $41.54 — | $42.15 — | $43.35B — | 15.47 | $2.72 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹185.60 2.25 USD |
-1.8
|
₹3.58T 43.3B USD | ₹1.30M 15.69K USD | ₹185.40 2.24 USD | ₹190.95 2.31 USD | ₹3.58T 43.3B USD | 25.11 | ₹7.39 0.09 USD | ||
UCB
UCBJY
US
|
$113.60 — |
-0.59
|
$43.25B — | $819.00 — | $113.60 — | $114.74 — | $43.25B — | 17.21 | $6.60 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.42 45.5 USD |
-0.92
|
€37.41B 43.19B USD | €2.33K 2.69K USD | €39.11 45.15 USD | €40.14 46.33 USD | €37.41B 43.19B USD | 7.46 | €5.28 6.09 USD | ||
Sun Life Financial
SLF
US
|
$77.48 — |
+0.64
|
$43.08B — | $49.34K — | $76.95 — | $77.64 — | $43.08B — | 18.10 | $4.28 — | ||
IQVIA
IQV
US
|
$261.69 — |
+0.7
|
$43.07B — | $447.79K — | $257.30 — | $262.26 — | $43.07B — | 32.50 | $8.05 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,630.00 31.82 USD |
-0.17
|
₹3.56T 43.07B USD | ₹1.11M 13.46K USD | ₹2,625.20 31.76 USD | ₹2,664.20 32.23 USD | ₹3.56T 43.07B USD | 42.38 | ₹62.05 0.75 USD | ||
KB Financial
KB
US
|
$122.59 — |
-0.39
|
$43.04B — | $50.59K — | $122.20 — | $123.07 — | $43.04B — | 10.52 | $11.65 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.27 45.32 USD |
-0.82
|
€37.27B 43.02B USD | €1.54M 1.78M USD | €39.21 45.26 USD | €40.41 46.65 USD | €37.27B 43.02B USD | 7.43 | €5.28 6.09 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥120.00 17.71 USD |
-3.33
|
CN¥291.48B 43.01B USD | CN¥44.08M 6.5M USD | CN¥119.62 17.65 USD | CN¥126.28 18.63 USD | CN¥291.48B 43.01B USD | 55.81 | CN¥2.15 0.32 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,895 30.18 USD |
+0.8
|
¥7T 42.85B USD | ¥4M 24.35K USD | ¥4,863 29.99 USD | ¥4,959 30.58 USD | ¥7T 42.85B USD | 8.04 | ¥608 3.75 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.81 47.11 USD |
+1.49
|
€37.09B 42.81B USD | €300.74K 347.15K USD | €40.50 46.75 USD | €40.89 47.2 USD | €37.09B 42.81B USD | 15.05 | €2.71 3.13 USD | ||
NEC Corporation
6701.T
JP
|
¥5,233 32.27 USD |
+3.05
|
¥7T 42.8B USD | ¥8M 46.26K USD | ¥5,100 31.45 USD | ¥5,261 32.44 USD | ¥7T 42.8B USD | 25.78 | ¥203 1.25 USD | ||
Ferguson Enterprises
FERG
US
|
$221.13 — |
+0.5
|
$42.78B — | $340.55K — | $216.07 — | $221.30 — | $42.78B — | 21.76 | $10.16 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.18 22.48 USD |
-0.43
|
A$61.18B 42.74B USD | A$2.07M 1.44M USD | A$31.87 22.26 USD | A$32.34 22.59 USD | A$61.18B 42.74B USD | 13.57 | A$2.37 1.66 USD | ||
Ventas
VTR
US
|
$83.08 — |
+1.26
|
$42.61B — | $994.38K — | $81.76 — | $83.25 — | $42.61B — | 153.84 | $0.54 — | ||
Twilio
TWLO
US
|
$277.46 — |
-4.15
|
$42.61B — | $779.84K — | $276.00 — | $293.66 — | $42.61B — | 38.37 | $7.23 — | ||
WEG
WEGZY
US
|
$10.15 — |
-1.17
|
$42.59B — | $9.01K — | $10.04 — | $10.23 — | $42.59B — | 36.25 | $0.28 — | ||
Honda Motor
HMC
US
|
$32.81 — |
+0.34
|
$42.57B — | $231.99K — | $32.65 — | $32.81 — | $42.57B — | 0 | -$0.72 — | ||
Honda Motor
HNDAF
US
|
$10.93 — |
0
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Danone
DANOY
US
|
$13.21 — |
+0.46
|
$42.54B — | $26.53K — | $13.18 — | $13.27 — | $42.54B — | 18.87 | $0.70 — | ||
Holcim
HCMLY
US
|
$15.33 — |
+0.07
|
$42.40B — | $23.31K — | $15.26 — | $15.34 — | $42.40B — | 85.16 | $0.18 — | ||
Orange S.A.
0OQV.IL
GB
|
€13.76 15.88 USD |
-0.95
|
€36.68B 42.34B USD | €58.81K 67.89K USD | €13.68 15.79 USD | €13.95 16.1 USD | €36.68B 42.34B USD | 22.54 | €0.61 0.7 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.42 33.96 USD |
-0.54
|
€36.66B 42.32B USD | €114.29K 131.92K USD | €28.45 32.84 USD | €29.88 34.49 USD | €36.66B 42.32B USD | 12.79 | €2.30 2.65 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 358.50 52.56 USD |
+2.17
|
DKK 288.61B 42.32B USD | DKK 865.07K 126.84K USD | DKK 354.00 51.9 USD | DKK 359.20 52.67 USD | DKK 288.61B 42.32B USD | 12.36 | DKK 29.00 4.25 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€122.45 141.35 USD |
-0.61
|
€36.65B 42.3B USD | €725.41K 837.37K USD | €121.35 140.08 USD | €124.80 144.06 USD | €36.65B 42.3B USD | 26.05 | €4.70 5.43 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€121.75 140.54 USD |
-0.73
|
€36.62B 42.27B USD | €28.37K 32.75K USD | €121.35 140.08 USD | €124.70 143.95 USD | €36.62B 42.27B USD | 50.51 | €2.41 2.78 USD | ||
Banco Bradesco
BBDO
US
|
$3.99 — |
+1.79
|
$42.25B — | $54.13K — | $3.83 — | $4.16 — | $42.25B — | 12.87 | $0.31 — | ||
Legrand SA
LR.PA
FR
|
€139.60 161.15 USD |
+0.5
|
€36.59B 42.24B USD | €284.78K 328.73K USD | €138.85 160.28 USD | €140.35 162.01 USD | €36.59B 42.24B USD | 28.08 | €4.97 5.74 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,385.00 107.56 USD |
-1.6
|
NT$1.33T 42.22B USD | NT$2.39M 76.08K USD | NT$3,330.00 105.81 USD | NT$3,410.00 108.35 USD | NT$1.33T 42.22B USD | 45.81 | NT$73.89 2.35 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.00 5.61 USD |
-1.4
|
CN¥285.97B 42.19B USD | CN¥67.36M 9.94M USD | CN¥37.69 5.56 USD | CN¥38.80 5.72 USD | CN¥285.97B 42.19B USD | 20.00 | CN¥1.90 0.28 USD | ||
Waters
WAT
US
|
$429.52 — |
-0.98
|
$42.17B — | $441.51K — | $426.50 — | $435.07 — | $42.17B — | 108.74 | $3.95 — | ||
Orange S.A.
ORA.PA
FR
|
€13.74 15.85 USD |
-0.97
|
€36.50B 42.14B USD | €4.34M 5.02M USD | €13.67 15.78 USD | €13.94 16.09 USD | €36.50B 42.14B USD | 12.83 | €1.07 1.24 USD | ||
Tesco
TSCDY
US
|
$20.29 — |
+1.15
|
$42.13B — | $7.74K — | $20.12 — | $20.33 — | $42.13B — | 17.05 | $1.19 — | ||
Rocket Lab
RKLB
US
|
$65.88 — |
-3.42
|
$42.12B — | $8.77M — | $65.45 — | $68.07 — | $42.12B — | 0 | -$0.27 — | ||
Orange S.A.
FTE.DE
DE
|
€13.70 15.81 USD |
-1.19
|
€36.41B 42.03B USD | €9.29K 10.72K USD | €13.70 15.81 USD | €13.91 16.06 USD | €36.41B 42.03B USD | 13.17 | €1.04 1.2 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,164.75 170.78 USD |
+0.74
|
DKK 286.57B 42.02B USD | DKK 4.33K 634.58 USD | DKK 1,155.00 169.35 USD | DKK 1,170.25 171.58 USD | DKK 286.57B 42.02B USD | 17.49 | DKK 66.57 9.76 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.08
|
NT$1.32T 41.94B USD | NT$8.44M 268.32K USD | NT$319.00 10.14 USD | NT$325.50 10.34 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
