Pagina di risultati 12 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.61 4.38 USD |
+0.46
|
R$228.83B 46.38B USD | R$77.68M 15.74M USD | R$21.31 4.32 USD | R$21.82 4.42 USD | R$228.83B 46.38B USD | 13.25 | R$1.63 0.33 USD | ||
Carrier Global
CARR
US
|
$55.74 — |
+0.32
|
$46.30B — | $424.17K — | $55.23 — | $56.05 — | $46.30B — | 40.39 | $1.38 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 304.00 29.16 USD |
+0.53
|
NOK 482.50B 46.29B USD | NOK 207.85K 19.94K USD | NOK 302.90 29.06 USD | NOK 305.50 29.31 USD | NOK 482.50B 46.29B USD | 13.33 | NOK 22.80 2.19 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.40 23.37 USD |
+0.76
|
SEK 474.02B 46.27B USD | SEK 40.51K 3.95K USD | SEK 235.40 22.98 USD | SEK 239.60 23.39 USD | SEK 474.02B 46.27B USD | 20.06 | SEK 11.93 1.16 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 229.00 22.35 USD |
+0.79
|
SEK 474.00B 46.27B USD | SEK 195.41K 19.07K USD | SEK 228.85 22.34 USD | SEK 229.90 22.44 USD | SEK 474.00B 46.27B USD | 14.36 | SEK 15.94 1.56 USD | ||
Workday
WDAY
US
|
$191.87 — |
+2.83
|
$46.24B — | $655.74K — | $188.19 — | $193.40 — | $46.24B — | 39.07 | $4.91 — | ||
Fifth Third Bancorp
FITB
US
|
$50.99 — |
+0.69
|
$46.23B — | $1.64M — | $50.66 — | $51.13 — | $46.23B — | 17.16 | $2.97 — | ||
Xcel Energy
XEL
US
|
$73.89 — |
+0.16
|
$46.15B — | $791.02K — | $73.37 — | $74.14 — | $46.15B — | 20.24 | $3.65 — | ||
Heineken N.V.
HEIA.AS
NL
|
€72.22 83.37 USD |
+1.55
|
€39.97B 46.14B USD | €135.19K 156.06K USD | €71.30 82.3 USD | €72.40 83.57 USD | €39.97B 46.14B USD | 17.61 | €4.10 4.73 USD | ||
Sandvik
SDVKY
US
|
$36.60 — |
+0.99
|
$45.91B — | $1.53K — | $36.40 — | $36.60 — | $45.91B — | 25.59 | $1.43 — | ||
Swedbank
SWDBF
US
|
$40.80 — |
+3.95
|
$45.85B — | $500.00 — | $40.80 — | $40.80 — | $45.85B — | 13.83 | $2.95 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$104.28 — |
+0.03
|
$45.85B — | $227.63K — | $103.94 — | $105.03 — | $45.85B — | 20.13 | $5.18 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$16.11 2.06 USD |
+1.9
|
HK$358.33B 45.82B USD | HK$35.04M 4.48M USD | HK$15.88 2.03 USD | HK$16.38 2.09 USD | HK$358.33B 45.82B USD | 6.65 | HK$2.42 0.31 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.32 — |
-1.88
|
$45.67B — | $17.87K — | $7.31 — | $7.51 — | $45.67B — | 20.33 | $0.36 — | ||
STMicroelectronics
STM
US
|
$50.89 — |
-2.25
|
$45.58B — | $1.52M — | $50.67 — | $51.63 — | $45.58B — | 1272.25 | $0.04 — | ||
Swedbank
SWDBY
US
|
$40.49 — |
+0.12
|
$45.50B — | $8.54K — | $40.46 — | $40.54 — | $45.50B — | 13.72 | $2.95 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,360 14.56 USD |
-1.56
|
¥7T 45.41B USD | ¥16M 99.7K USD | ¥2,312 14.25 USD | ¥2,377 14.66 USD | ¥7T 45.41B USD | 20.98 | ¥112 0.69 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 357.70 52.45 USD |
+1.06
|
DKK 309.68B 45.41B USD | DKK 14.88K 2.18K USD | DKK 354.00 51.9 USD | DKK 358.70 52.59 USD | DKK 309.68B 45.41B USD | 701.37 | DKK 0.51 0.07 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 153.78 39.09 USD |
-3.49
|
PLN 178.53B 45.38B USD | PLN 995.67K 253.08K USD | PLN 153.32 38.97 USD | PLN 158.74 40.35 USD | PLN 178.53B 45.38B USD | 8.49 | PLN 18.11 4.6 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.82 81.49 USD |
+0.69
|
CA$61.06B 45.31B USD | CA$651.85K 483.71K USD | CA$108.88 80.8 USD | CA$110.01 81.63 USD | CA$61.06B 45.31B USD | 18.58 | CA$5.91 4.39 USD | ||
DNB Bank
DNBBY
US
|
$31.87 — |
+0.57
|
$45.31B — | $524.00 — | $31.78 — | $31.88 — | $45.31B — | 11.38 | $2.80 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,250 26.21 USD |
+3.03
|
¥7T 45.25B USD | ¥10M 61.18K USD | ¥4,128 25.45 USD | ¥4,250 26.21 USD | ¥7T 45.25B USD | 23.59 | ¥180 1.11 USD | ||
Legrand SA
0MW7.IL
GB
|
€139.75 161.32 USD |
+0.7
|
€39.16B 45.21B USD | €13.15K 15.18K USD | €139.00 160.45 USD | €140.20 161.84 USD | €39.16B 45.21B USD | 34.00 | €4.11 4.74 USD | ||
Thomson Reuters
TRI
US
|
$104.14 — |
+0.9
|
$45.12B — | $143.50K — | $103.50 — | $105.29 — | $45.12B — | 27.33 | $3.81 — | ||
Wal-Mart de México
WMMVF
US
|
$2.62 — |
+3.15
|
$45.12B — | $3.00K — | $2.62 — | $2.62 — | $45.12B — | 16.37 | $0.16 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.05 6.79 USD |
-1.71
|
CN¥305.64B 45.1B USD | CN¥42.82M 6.32M USD | CN¥45.82 6.76 USD | CN¥47.07 6.95 USD | CN¥305.64B 45.1B USD | 39.69 | CN¥1.16 0.17 USD | ||
Celestica
CLS
US
|
$356.49 — |
-1.57
|
$44.96B — | $257.72K — | $351.33 — | $363.79 — | $44.96B — | 37.01 | $9.63 — | ||
Banco Bradesco
BBD
US
|
$4.25 — |
-1.28
|
$44.95B — | $7.54M — | $4.23 — | $4.29 — | $44.95B — | 13.69 | $0.31 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.24 4.9 USD |
+0.82
|
CN¥304.64B 44.95B USD | CN¥44.81M 6.61M USD | CN¥32.68 4.82 USD | CN¥33.40 4.93 USD | CN¥304.64B 44.95B USD | 18.56 | CN¥1.79 0.26 USD | ||
UCB SA
UCB.BR
BE
|
€204.00 235.48 USD |
+0.25
|
€38.90B 44.9B USD | €39.75K 45.89K USD | €203.80 235.25 USD | €206.30 238.14 USD | €38.90B 44.9B USD | 18.02 | €11.32 13.07 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.57 4.66 USD |
+1.35
|
CN¥303.71B 44.81B USD | CN¥31.36M 4.63M USD | CN¥31.18 4.6 USD | CN¥31.87 4.7 USD | CN¥303.71B 44.81B USD | 5.64 | CN¥5.59 0.82 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 365.80 35.71 USD |
+1.36
|
SEK 458.85B 44.79B USD | SEK 582.44K 56.85K USD | SEK 360.40 35.18 USD | SEK 366.70 35.79 USD | SEK 458.85B 44.79B USD | 27.23 | SEK 13.43 1.31 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.00 — |
+1.48
|
$44.77B — | $2.72K — | $25.71 — | $26.00 — | $44.77B — | 16.14 | $1.61 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.20 2.54 USD |
+2.32
|
CN¥303.22B 44.74B USD | CN¥65.20M 9.62M USD | CN¥16.80 2.48 USD | CN¥17.20 2.54 USD | CN¥303.22B 44.74B USD | 9.71 | CN¥1.77 0.26 USD | ||
Heineken
HEINY
US
|
$40.41 — |
+1.46
|
$44.73B — | $3.58K — | $40.14 — | $40.41 — | $44.73B — | 16.90 | $2.39 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.22 27.96 USD |
+0.46
|
€38.69B 44.66B USD | €1.62M 1.87M USD | €24.20 27.93 USD | €24.50 28.28 USD | €38.69B 44.66B USD | 13.09 | €1.85 2.14 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 405.45 39.58 USD |
+0.92
|
SEK 456.05B 44.52B USD | SEK 84.31K 8.23K USD | SEK 404.50 39.48 USD | SEK 407.20 39.75 USD | SEK 456.05B 44.52B USD | 15.45 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 405.20 39.55 USD |
+0.52
|
SEK 455.33B 44.45B USD | SEK 599.18K 58.49K USD | SEK 404.50 39.48 USD | SEK 407.80 39.81 USD | SEK 455.33B 44.45B USD | 14.78 | SEK 27.41 2.68 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.96 80.22 USD |
+0.72
|
CHF 35.38B 44.37B USD | CHF 340.65K 427.26K USD | CHF 63.32 79.42 USD | CHF 64.10 80.4 USD | CHF 35.38B 44.37B USD | 91.37 | CHF 0.70 0.88 USD | ||
L3Harris
LHX
US
|
$238.01 — |
+0.44
|
$44.32B — | $199.04K — | $236.12 — | $238.28 — | $44.32B — | 23.99 | $9.92 — | ||
Ameriprise Financial
AMP
US
|
$501.15 — |
+0.13
|
$44.30B — | $52.11K — | $496.46 — | $505.00 — | $44.30B — | 12.09 | $41.42 — | ||
Constellation Software
CNSWF
US
|
$2,090.00 — |
-0.81
|
$44.29B — | $127.00 — | $2,075.00 — | $2,110.00 — | $44.29B — | 46.10 | $45.33 — | ||
Orange
FNCTF
US
|
$16.66 — |
+7.28
|
$44.28B — | $200.00 — | $16.66 — | $16.66 — | $44.28B — | 13.32 | $1.25 — | ||
MS&AD Insurance
MSADY
US
|
$31.16 — |
+0.58
|
$44.24B — | $3.12K — | $30.94 — | $31.16 — | $44.24B — | 7.90 | $3.94 — | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.04 48.53 USD |
+1.2
|
€38.30B 44.21B USD | €90.82K 104.83K USD | €41.79 48.24 USD | €42.50 49.06 USD | €38.30B 44.21B USD | 46.71 | €0.90 1.04 USD | ||
Danone S.A.
BN.PA
FR
|
€59.38 68.54 USD |
+1.16
|
€38.25B 44.15B USD | €332.89K 384.26K USD | €58.72 67.78 USD | €59.54 68.73 USD | €38.25B 44.15B USD | 19.66 | €3.02 3.49 USD | ||
Flex
FLEX
US
|
$119.31 — |
-0.44
|
$44.08B — | $872.37K — | $118.38 — | $121.59 — | $44.08B — | 46.06 | $2.59 — | ||
Danone S.A.
0KFX.IL
GB
|
€59.46 68.64 USD |
+1.48
|
€38.17B 44.06B USD | €2.74K 3.16K USD | €58.70 67.76 USD | €59.46 68.64 USD | €38.17B 44.06B USD | 29.14 | €2.04 2.35 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥311.21 45.92 USD |
+0.07
|
CN¥298.09B 43.98B USD | CN¥13.13M 1.94M USD | CN¥306.53 45.23 USD | CN¥322.08 47.52 USD | CN¥298.09B 43.98B USD | 53.38 | CN¥5.83 0.86 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥362.18 53.44 USD |
-6.62
|
CN¥297.68B 43.92B USD | CN¥8.20M 1.21M USD | CN¥362.02 53.41 USD | CN¥385.68 56.91 USD | CN¥297.68B 43.92B USD | 85.62 | CN¥4.23 0.62 USD | ||
Keurig Dr Pepper
KDP
US
|
$32.27 — |
+1.62
|
$43.92B — | $1.68M — | $31.68 — | $32.30 — | $43.92B — | 32.60 | $0.99 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.85 — |
+1.09
|
$43.89B — | $38.55K — | $13.85 — | $13.90 — | $43.89B — | 11.63 | $1.19 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.47 10.43 USD |
-0.58
|
R$215.96B 43.77B USD | R$8.43M 1.71M USD | R$51.24 10.39 USD | R$52.29 10.6 USD | R$215.96B 43.77B USD | 34.54 | R$1.49 0.3 USD | ||
Infosys
INFY
US
|
$10.78 — |
+0.42
|
$43.64B — | $3.31M — | $10.69 — | $10.88 — | $43.64B — | 13.30 | $0.81 — | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.80 2.22 USD |
+3.71
|
NT$1.37T 43.64B USD | NT$39.11M 1.24M USD | NT$67.40 2.14 USD | NT$70.20 2.23 USD | NT$1.37T 43.64B USD | 17.19 | NT$4.06 0.13 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.16 78.68 USD |
-0.13
|
€37.71B 43.53B USD | €37.89K 43.73K USD | €68.00 78.49 USD | €69.40 80.11 USD | €37.71B 43.53B USD | 2.45 | €27.79 32.08 USD | ||
UCB
UCBJY
US
|
$114.32 — |
+0.04
|
$43.52B — | $503.00 — | $114.20 — | $114.74 — | $43.52B — | 17.32 | $6.60 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 228.90 22.34 USD |
+0.39
|
SEK 445.08B 43.45B USD | SEK 734.34K 71.68K USD | SEK 228.70 22.32 USD | SEK 230.10 22.46 USD | SEK 445.08B 43.45B USD | 14.60 | SEK 15.67 1.53 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.06 28.93 USD |
+0.72
|
€37.59B 43.39B USD | €168.39K 194.38K USD | €24.94 28.79 USD | €25.26 29.16 USD | €37.59B 43.39B USD | 4.12 | €6.07 7.01 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹185.90 2.25 USD |
-1.64
|
₹3.59T 43.37B USD | ₹13.33M 161.25K USD | ₹185.31 2.24 USD | ₹190.99 2.31 USD | ₹3.59T 43.37B USD | 25.15 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹185.60 2.25 USD |
-1.8
|
₹3.58T 43.3B USD | ₹1.30M 15.69K USD | ₹185.40 2.24 USD | ₹190.95 2.31 USD | ₹3.58T 43.3B USD | 25.11 | ₹7.39 0.09 USD | ||
Exelon
EXC
US
|
$41.98 — |
+0.51
|
$43.24B — | $821.74K — | $41.54 — | $42.09 — | $43.24B — | 15.43 | $2.72 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.35 45.42 USD |
-1.09
|
€37.35B 43.11B USD | €1.99K 2.29K USD | €39.35 45.42 USD | €40.14 46.33 USD | €37.35B 43.11B USD | 7.45 | €5.28 6.09 USD | ||
KB Financial
KB
US
|
$122.69 — |
-0.31
|
$43.08B — | $23.09K — | $122.20 — | $123.03 — | $43.08B — | 10.53 | $11.65 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,630.00 31.82 USD |
-0.17
|
₹3.56T 43.07B USD | ₹1.11M 13.46K USD | ₹2,625.20 31.76 USD | ₹2,664.20 32.23 USD | ₹3.56T 43.07B USD | 42.38 | ₹62.05 0.75 USD | ||
Sun Life Financial
SLF
US
|
$77.46 — |
+0.61
|
$43.07B — | $15.87K — | $76.95 — | $77.51 — | $43.07B — | 18.09 | $4.28 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.28 45.34 USD |
-0.78
|
€37.29B 43.04B USD | €788.46K 910.15K USD | €39.28 45.34 USD | €40.41 46.65 USD | €37.29B 43.04B USD | 7.43 | €5.28 6.09 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥120.00 17.71 USD |
-3.33
|
CN¥291.48B 43.01B USD | CN¥44.08M 6.5M USD | CN¥119.62 17.65 USD | CN¥126.28 18.63 USD | CN¥291.48B 43.01B USD | 55.81 | CN¥2.15 0.32 USD | ||
IQVIA
IQV
US
|
$261.18 — |
+0.5
|
$42.99B — | $208.13K — | $257.30 — | $262.26 — | $42.99B — | 32.44 | $8.05 — | ||
WEG
WEGZY
US
|
$10.23 — |
-0.39
|
$42.92B — | $400.00 — | $10.23 — | $10.23 — | $42.92B — | 36.53 | $0.28 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,895 30.18 USD |
+0.8
|
¥7T 42.85B USD | ¥4M 24.35K USD | ¥4,863 29.99 USD | ¥4,959 30.58 USD | ¥7T 42.85B USD | 8.04 | ¥608 3.75 USD | ||
Twilio
TWLO
US
|
$278.83 — |
-3.67
|
$42.82B — | $416.99K — | $276.00 — | $293.66 — | $42.82B — | 38.56 | $7.23 — | ||
NEC Corporation
6701.T
JP
|
¥5,233 32.27 USD |
+3.05
|
¥7T 42.8B USD | ¥8M 46.26K USD | ¥5,100 31.45 USD | ¥5,261 32.44 USD | ¥7T 42.8B USD | 25.78 | ¥203 1.25 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.18 22.48 USD |
-0.43
|
A$61.18B 42.74B USD | A$2.07M 1.44M USD | A$31.87 22.26 USD | A$32.34 22.59 USD | A$61.18B 42.74B USD | 13.57 | A$2.37 1.66 USD | ||
Ferguson Enterprises
FERG
US
|
$220.81 — |
+0.35
|
$42.72B — | $190.81K — | $216.07 — | $220.93 — | $42.72B — | 21.73 | $10.16 — | ||
Danone
DANOY
US
|
$13.25 — |
+0.76
|
$42.67B — | $19.20K — | $13.18 — | $13.27 — | $42.67B — | 18.92 | $0.70 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.67 46.95 USD |
+1.14
|
€36.96B 42.67B USD | €282.88K 326.53K USD | €40.50 46.75 USD | €40.89 47.2 USD | €36.96B 42.67B USD | 15.00 | €2.71 3.13 USD | ||
Ventas
VTR
US
|
$82.99 — |
+1.16
|
$42.57B — | $311.52K — | $81.76 — | $83.25 — | $42.57B — | 153.68 | $0.54 — | ||
Honda Motor
HNDAF
US
|
$10.93 — |
0
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Honda Motor
HMC
US
|
$32.70 — |
+0.02
|
$42.44B — | $92.42K — | $32.65 — | $32.79 — | $42.44B — | 0 | -$0.72 — | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€121.95 140.77 USD |
-0.57
|
€36.68B 42.34B USD | €25.43K 29.35K USD | €121.35 140.08 USD | €124.70 143.95 USD | €36.68B 42.34B USD | 50.60 | €2.41 2.78 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 358.50 52.56 USD |
+2.17
|
DKK 288.61B 42.32B USD | DKK 865.07K 126.84K USD | DKK 354.00 51.9 USD | DKK 359.20 52.67 USD | DKK 288.61B 42.32B USD | 12.36 | DKK 29.00 4.25 USD | ||
Holcim
HCMLY
US
|
$15.30 — |
-0.13
|
$42.31B — | $8.71K — | $15.27 — | $15.32 — | $42.31B — | 85.00 | $0.18 — | ||
Orange S.A.
0OQV.IL
GB
|
€13.75 15.87 USD |
-1.03
|
€36.65B 42.31B USD | €1.05M 1.21M USD | €13.68 15.79 USD | €13.95 16.1 USD | €36.65B 42.31B USD | 22.53 | €0.61 0.7 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,385.00 107.56 USD |
-1.6
|
NT$1.33T 42.22B USD | NT$2.39M 76.08K USD | NT$3,330.00 105.81 USD | NT$3,410.00 108.35 USD | NT$1.33T 42.22B USD | 45.81 | NT$73.89 2.35 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.00 5.61 USD |
-1.4
|
CN¥285.97B 42.19B USD | CN¥67.36M 9.94M USD | CN¥37.69 5.56 USD | CN¥38.80 5.72 USD | CN¥285.97B 42.19B USD | 20.00 | CN¥1.90 0.28 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.75 15.87 USD |
-0.9
|
€36.53B 42.17B USD | €1.86M 2.15M USD | €13.67 15.78 USD | €13.94 16.09 USD | €36.53B 42.17B USD | 12.84 | €1.07 1.24 USD | ||
Waters
WAT
US
|
$429.27 — |
-1.04
|
$42.15B — | $295.08K — | $426.50 — | $435.07 — | $42.15B — | 108.67 | $3.95 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€122.00 140.83 USD |
-0.97
|
€36.51B 42.15B USD | €315.34K 364.01K USD | €121.35 140.08 USD | €124.80 144.06 USD | €36.51B 42.15B USD | 25.95 | €4.70 5.43 USD | ||
Legrand SA
LR.PA
FR
|
€139.20 160.68 USD |
+0.22
|
€36.49B 42.12B USD | €67.93K 78.42K USD | €138.85 160.28 USD | €140.35 162.01 USD | €36.49B 42.12B USD | 28.00 | €4.97 5.74 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.72 15.83 USD |
-1.08
|
€36.45B 42.08B USD | €4.52K 5.22K USD | €13.70 15.81 USD | €13.91 16.06 USD | €36.45B 42.08B USD | 13.18 | €1.04 1.2 USD | ||
Rocket Lab
RKLB
US
|
$65.78 — |
-3.56
|
$42.06B — | $5.49M — | $65.45 — | $68.07 — | $42.06B — | 0 | -$0.27 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.20 33.71 USD |
-1.28
|
€36.39B 42B USD | €84.23K 97.23K USD | €28.45 32.84 USD | €29.88 34.49 USD | €36.39B 42B USD | 12.69 | €2.30 2.65 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.08
|
NT$1.32T 41.94B USD | NT$8.44M 268.32K USD | NT$319.00 10.14 USD | NT$325.50 10.34 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
HEICO
HEI
US
|
$299.66 — |
+0.46
|
$41.88B — | $38.37K — | $297.47 — | $300.64 — | $41.88B — | 49.94 | $6.00 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.68 26.18 USD |
+899.12
|
€36.26B 41.85B USD | €16.00 18.47 USD | €22.68 26.18 USD | €22.68 26.18 USD | €36.26B 41.85B USD | 44.47 | €0.51 0.59 USD | ||
Tesco
TSCDY
US
|
$20.15 — |
+0.45
|
$41.84B — | $5.58K — | $20.14 — | $20.22 — | $41.84B — | 16.93 | $1.19 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,158.50 169.86 USD |
+0.19
|
DKK 285.04B 41.79B USD | DKK 3.61K 529.01 USD | DKK 1,155.00 169.35 USD | DKK 1,170.25 171.58 USD | DKK 285.04B 41.79B USD | 17.40 | DKK 66.57 9.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
