Pagina di risultati 12 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu
FJTSY
US
|
$27.00 — |
+3.09
|
$46.62B — | $4.80K — | $26.65 — | $27.00 — | $46.62B — | 23.07 | $1.17 — | ||
NetApp
NTAP
US
|
$237.15 — |
+2.87
|
$46.58B — | $1.61M — | $229.50 — | $237.70 — | $46.58B — | 33.44 | $7.09 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.61 4.38 USD |
+0.46
|
R$228.83B 46.38B USD | R$77.68M 15.74M USD | R$21.31 4.32 USD | R$21.82 4.42 USD | R$228.83B 46.38B USD | 13.25 | R$1.63 0.33 USD | ||
Carrier Global
CARR
US
|
$55.56 — |
-0.48
|
$46.15B — | $3.58M — | $55.04 — | $56.39 — | $46.15B — | 40.26 | $1.38 — | ||
Xcel Energy
XEL
US
|
$73.78 — |
+0.57
|
$46.08B — | $5.05M — | $72.95 — | $73.88 — | $46.08B — | 20.21 | $3.65 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 228.00 22.26 USD |
+1.69
|
SEK 471.93B 46.07B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 471.93B 46.07B USD | 14.30 | SEK 15.94 1.56 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 302.40 29.01 USD |
-0.62
|
NOK 479.96B 46.04B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 479.96B 46.04B USD | 13.26 | NOK 22.80 2.19 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 237.60 23.19 USD |
+0.85
|
SEK 470.45B 45.92B USD | SEK 37.71K 3.68K USD | SEK 235.80 23.02 USD | SEK 239.00 23.33 USD | SEK 470.45B 45.92B USD | 19.91 | SEK 11.93 1.16 USD | ||
Fifth Third Bancorp
FITB
US
|
$50.64 — |
-0.12
|
$45.91B — | $11.29M — | $50.10 — | $50.66 — | $45.91B — | 17.05 | $2.97 — | ||
Commerzbank
CRZBY
US
|
$42.42 — |
-0.52
|
$45.85B — | $1.74K — | $42.13 — | $42.51 — | $45.85B — | 13.95 | $3.04 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$104.25 — |
+0.59
|
$45.83B — | $2.90M — | $102.99 — | $104.62 — | $45.83B — | 20.12 | $5.18 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$16.09 2.06 USD |
+1.77
|
HK$357.89B 45.76B USD | HK$26.83M 3.43M USD | HK$15.88 2.03 USD | HK$16.38 2.09 USD | HK$357.89B 45.76B USD | 6.64 | HK$2.42 0.31 USD | ||
Celestica
CLS
US
|
$362.16 — |
+1.58
|
$45.67B — | $1.24M — | $354.00 — | $368.99 — | $45.67B — | 37.60 | $9.63 — | ||
Banco Bradesco
BBD
US
|
$4.30 — |
+1.42
|
$45.53B — | $50.41M — | $4.22 — | $4.33 — | $45.53B — | 13.87 | $0.31 — | ||
Swedbank
SWDBY
US
|
$40.44 — |
+1.07
|
$45.44B — | $2.97K — | $40.21 — | $40.44 — | $45.44B — | 13.70 | $2.95 — | ||
Heineken N.V.
HEIA.AS
NL
|
€71.12 82.1 USD |
+0.48
|
€39.37B 45.44B USD | €433.53K 500.44K USD | €70.68 81.59 USD | €71.64 82.7 USD | €39.37B 45.44B USD | 17.34 | €4.10 4.73 USD | ||
Sandvik
SDVKY
US
|
$36.22 — |
+1.91
|
$45.43B — | $10.94K — | $36.08 — | $36.29 — | $45.43B — | 25.32 | $1.43 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,360 14.56 USD |
-1.56
|
¥7T 45.41B USD | ¥16M 99.7K USD | ¥2,312 14.25 USD | ¥2,377 14.66 USD | ¥7T 45.41B USD | 20.98 | ¥112 0.69 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.82 81.49 USD |
+0.69
|
CA$61.06B 45.31B USD | CA$651.85K 483.71K USD | CA$108.88 80.8 USD | CA$110.01 81.63 USD | CA$61.06B 45.31B USD | 18.58 | CA$5.91 4.39 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,250 26.21 USD |
+3.03
|
¥7T 45.25B USD | ¥10M 61.18K USD | ¥4,128 25.45 USD | ¥4,250 26.21 USD | ¥7T 45.25B USD | 23.59 | ¥180 1.11 USD | ||
DNB Bank
DNBBY
US
|
$31.74 — |
-0.72
|
$45.12B — | $1.27K — | $31.59 — | $31.69 — | $45.12B — | 11.33 | $2.80 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.97 6.78 USD |
-1.88
|
CN¥305.11B 45.02B USD | CN¥38.53M 5.68M USD | CN¥45.82 6.76 USD | CN¥47.07 6.95 USD | CN¥305.11B 45.02B USD | 39.62 | CN¥1.16 0.17 USD | ||
Workday
WDAY
US
|
$186.59 — |
-0.65
|
$44.97B — | $1.86M — | $185.63 — | $191.38 — | $44.97B — | 38.00 | $4.91 — | ||
Legrand SA
0MW7.IL
GB
|
€138.90 160.34 USD |
+0.38
|
€38.92B 44.93B USD | €130.00 150.06 USD | €0.00 0 USD | €0.00 0 USD | €38.92B 44.93B USD | 33.79 | €4.11 4.74 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.17 4.89 USD |
+0.61
|
CN¥304.00B 44.85B USD | CN¥39.81M 5.87M USD | CN¥32.68 4.82 USD | CN¥33.40 4.93 USD | CN¥304.00B 44.85B USD | 18.53 | CN¥1.79 0.26 USD | ||
UCB SA
UCB.BR
BE
|
€203.50 234.91 USD |
+0.84
|
€38.80B 44.79B USD | €207.34K 239.34K USD | €201.10 232.14 USD | €204.90 236.52 USD | €38.80B 44.79B USD | 17.97 | €11.32 13.07 USD | ||
Thomson Reuters
TRI
US
|
$103.21 — |
+1.63
|
$44.72B — | $996.43K — | $100.45 — | $103.58 — | $44.72B — | 27.08 | $3.81 — | ||
Constellation Software
CNSWF
US
|
$2,107.75 — |
+2.57
|
$44.67B — | $811.00 — | $2,020.75 — | $2,107.00 — | $44.67B — | 46.49 | $45.33 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.15 2.53 USD |
+2.02
|
CN¥302.33B 44.61B USD | CN¥57.36M 8.46M USD | CN¥16.80 2.48 USD | CN¥17.19 2.54 USD | CN¥302.33B 44.61B USD | 9.68 | CN¥1.77 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.42 4.64 USD |
+0.87
|
CN¥302.27B 44.6B USD | CN¥28.06M 4.14M USD | CN¥31.18 4.6 USD | CN¥31.87 4.7 USD | CN¥302.27B 44.6B USD | 5.62 | CN¥5.59 0.82 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 350.90 51.45 USD |
-0.47
|
DKK 303.79B 44.54B USD | DKK 739.00 108.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 303.79B 44.54B USD | 688.03 | DKK 0.51 0.07 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.11 27.83 USD |
+0.96
|
€38.51B 44.46B USD | €3.60M 4.15M USD | €23.84 27.52 USD | €24.18 27.91 USD | €38.51B 44.46B USD | 13.03 | €1.85 2.14 USD | ||
Twilio
TWLO
US
|
$289.47 — |
+4.97
|
$44.46B — | $2.62M — | $276.86 — | $293.00 — | $44.46B — | 40.03 | $7.23 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥365.58 53.94 USD |
-5.75
|
CN¥300.47B 44.33B USD | CN¥6.14M 906.54K USD | CN¥365.30 53.9 USD | CN¥385.68 56.91 USD | CN¥300.47B 44.33B USD | 86.42 | CN¥4.23 0.62 USD | ||
Flex
FLEX
US
|
$119.83 — |
+4.44
|
$44.27B — | $2.23M — | $114.20 — | $119.87 — | $44.27B — | 46.26 | $2.59 — | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 403.10 39.35 USD |
+1.66
|
SEK 453.41B 44.26B USD | SEK 13.00 1.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 453.41B 44.26B USD | 15.36 | SEK 26.24 2.56 USD | ||
MS&AD Insurance
MSADY
US
|
$31.17 — |
+0.61
|
$44.26B — | $3.12K — | $30.94 — | $31.16 — | $44.26B — | 7.91 | $3.94 — | ||
Ameriprise Financial
AMP
US
|
$500.51 — |
+0.29
|
$44.25B — | $487.08K — | $496.44 — | $502.72 — | $44.25B — | 12.08 | $41.42 — | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 403.10 39.35 USD |
+1.61
|
SEK 452.97B 44.22B USD | SEK 1.77M 172.69K USD | SEK 400.20 39.06 USD | SEK 404.10 39.45 USD | SEK 452.97B 44.22B USD | 14.70 | SEK 27.41 2.68 USD | ||
Swedbank
SWDBF
US
|
$39.33 — |
+0.2
|
$44.20B — | $500.00 — | $40.80 — | $40.80 — | $44.20B — | 13.33 | $2.95 — | ||
Heineken
HEINY
US
|
$39.92 — |
-0.25
|
$44.19B — | $8.17K — | $39.68 — | $39.88 — | $44.19B — | 16.70 | $2.39 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 360.90 35.23 USD |
+2.41
|
SEK 452.71B 44.19B USD | SEK 1.37M 134.04K USD | SEK 355.70 34.72 USD | SEK 362.80 35.41 USD | SEK 452.71B 44.19B USD | 26.87 | SEK 13.43 1.31 USD | ||
L3Harris
LHX
US
|
$236.97 — |
+0.02
|
$44.13B — | $973.77K — | $235.07 — | $238.08 — | $44.13B — | 23.88 | $9.92 — | ||
Wal-Mart de México
WMMVY
US
|
$25.62 — |
-0.81
|
$44.12B — | $11.90K — | $25.41 — | $25.86 — | $44.12B — | 15.91 | $1.61 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.50 79.64 USD |
+1.05
|
CHF 35.12B 44.05B USD | CHF 600.34K 752.97K USD | CHF 63.26 79.34 USD | CHF 64.14 80.45 USD | CHF 35.12B 44.05B USD | 90.71 | CHF 0.70 0.88 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥311.24 45.92 USD |
+0.08
|
CN¥298.12B 43.99B USD | CN¥12.13M 1.79M USD | CN¥306.53 45.23 USD | CN¥322.08 47.52 USD | CN¥298.12B 43.99B USD | 53.38 | CN¥5.83 0.86 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.14 46.33 USD |
+0.89
|
€38.10B 43.98B USD | €261.00 301.28 USD | €40.14 46.33 USD | €40.14 46.33 USD | €38.10B 43.98B USD | 7.60 | €5.28 6.09 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.47 10.43 USD |
-0.58
|
R$215.96B 43.77B USD | R$8.43M 1.71M USD | R$51.24 10.39 USD | R$52.29 10.6 USD | R$215.96B 43.77B USD | 34.54 | R$1.49 0.3 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹187.58 2.27 USD |
-0.75
|
₹3.62T 43.76B USD | ₹7.83M 94.69K USD | ₹186.60 2.26 USD | ₹190.99 2.31 USD | ₹3.62T 43.76B USD | 25.38 | ₹7.39 0.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.54 47.95 USD |
+1.42
|
€37.84B 43.68B USD | €551.04K 636.09K USD | €40.77 47.06 USD | €42.50 49.06 USD | €37.84B 43.68B USD | 46.15 | €0.90 1.04 USD | ||
Danone S.A.
BN.PA
FR
|
€58.70 67.76 USD |
-0.98
|
€37.81B 43.64B USD | €1.17M 1.35M USD | €58.58 67.62 USD | €59.84 69.08 USD | €37.81B 43.64B USD | 19.43 | €3.02 3.49 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.80 2.22 USD |
+3.71
|
NT$1.37T 43.64B USD | NT$39.11M 1.24M USD | NT$67.40 2.14 USD | NT$70.20 2.23 USD | NT$1.37T 43.64B USD | 17.19 | NT$4.06 0.13 USD | ||
Rocket Lab
RKLB
US
|
$68.21 — |
-0.28
|
$43.61B — | $14.93M — | $66.98 — | $69.25 — | $43.61B — | 0 | -$0.27 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹186.85 2.26 USD |
-1.14
|
₹3.60T 43.59B USD | ₹793.66K 9.6K USD | ₹186.50 2.26 USD | ₹190.95 2.31 USD | ₹3.60T 43.59B USD | 25.28 | ₹7.39 0.09 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.22 78.75 USD |
+1.79
|
€37.75B 43.57B USD | €21.00 24.24 USD | €0.00 0 USD | €0.00 0 USD | €37.75B 43.57B USD | 2.45 | €27.79 32.08 USD | ||
Danone S.A.
0KFX.IL
GB
|
€58.70 67.76 USD |
-1.43
|
€37.68B 43.49B USD | €219.00 252.8 USD | €0.00 0 USD | €0.00 0 USD | €37.68B 43.49B USD | 28.77 | €2.04 2.35 USD | ||
UCB
UCBJY
US
|
$114.18 — |
+0.44
|
$43.47B — | $10.25K — | $113.72 — | $114.66 — | $43.47B — | 17.30 | $6.60 — | ||
Infosys
INFY
US
|
$10.73 — |
+0.28
|
$43.46B — | $12.90M — | $10.67 — | $10.86 — | $43.46B — | 13.24 | $0.81 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.71 — |
+0.88
|
$43.45B — | $99.35K — | $13.61 — | $13.71 — | $43.45B — | 11.52 | $1.19 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.59 45.7 USD |
+1.45
|
€37.58B 43.38B USD | €2.81M 3.24M USD | €38.95 44.96 USD | €40.26 46.47 USD | €37.58B 43.38B USD | 7.49 | €5.28 6.09 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 228.00 22.26 USD |
+1.97
|
SEK 443.33B 43.27B USD | SEK 2.79M 271.99K USD | SEK 226.00 22.06 USD | SEK 228.20 22.28 USD | SEK 443.33B 43.27B USD | 14.55 | SEK 15.67 1.53 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,640.20 31.94 USD |
+0.22
|
₹3.57T 43.24B USD | ₹622.93K 7.54K USD | ₹2,627.50 31.79 USD | ₹2,664.20 32.23 USD | ₹3.57T 43.24B USD | 42.54 | ₹62.05 0.75 USD | ||
Keurig Dr Pepper
KDP
US
|
$31.76 — |
+1.6
|
$43.22B — | $8.61M — | $31.05 — | $31.86 — | $43.22B — | 32.08 | $0.99 — | ||
KB Financial
KB
US
|
$123.07 — |
+0.84
|
$43.21B — | $217.16K — | $121.00 — | $123.41 — | $43.21B — | 10.56 | $11.65 — | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.88 28.72 USD |
+1.14
|
€37.32B 43.08B USD | €44.25K 51.08K USD | €0.00 0 USD | €0.00 0 USD | €37.32B 43.08B USD | 4.09 | €6.07 7.01 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.50 — |
-1.57
|
$43.05B — | $3.00K — | $2.62 — | $2.62 — | $43.05B — | 15.62 | $0.16 — | ||
Exelon
EXC
US
|
$41.76 — |
+0.07
|
$43.02B — | $4.36M — | $41.50 — | $41.87 — | $43.02B — | 15.35 | $2.72 — | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥119.81 17.68 USD |
-3.49
|
CN¥291.02B 42.94B USD | CN¥39.62M 5.85M USD | CN¥119.62 17.65 USD | CN¥126.28 18.63 USD | CN¥291.02B 42.94B USD | 55.72 | CN¥2.15 0.32 USD | ||
Orange S.A.
0OQV.IL
GB
|
€13.95 16.1 USD |
-1.86
|
€37.20B 42.94B USD | €5.00M 5.77M USD | €0.00 0 USD | €0.00 0 USD | €37.20B 42.94B USD | 22.86 | €0.61 0.7 USD | ||
WEG
WEGZY
US
|
$10.23 — |
-0.29
|
$42.92B — | $9.43K — | $9.85 — | $10.37 — | $42.92B — | 36.53 | $0.28 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,895 30.18 USD |
+0.8
|
¥7T 42.85B USD | ¥4M 24.35K USD | ¥4,863 29.99 USD | ¥4,959 30.58 USD | ¥7T 42.85B USD | 8.04 | ¥608 3.75 USD | ||
Sun Life Financial
SLF
US
|
$76.99 — |
+0.44
|
$42.81B — | $274.76K — | $76.13 — | $77.11 — | $42.81B — | 17.98 | $4.28 — | ||
NEC Corporation
6701.T
JP
|
¥5,233 32.27 USD |
+3.05
|
¥7T 42.8B USD | ¥8M 46.26K USD | ¥5,100 31.45 USD | ¥5,261 32.44 USD | ¥7T 42.8B USD | 25.78 | ¥203 1.25 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€123.25 142.27 USD |
+1.07
|
€37.07B 42.79B USD | €12.00K 13.85K USD | €0.00 0 USD | €0.00 0 USD | €37.07B 42.79B USD | 51.14 | €2.41 2.78 USD | ||
IQVIA
IQV
US
|
$259.88 — |
+0.39
|
$42.78B — | $972.31K — | $258.71 — | $263.50 — | $42.78B — | 32.28 | $8.05 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.18 22.48 USD |
-0.43
|
A$61.18B 42.74B USD | A$2.07M 1.44M USD | A$31.87 22.26 USD | A$32.34 22.59 USD | A$61.18B 42.74B USD | 13.57 | A$2.37 1.66 USD | ||
Waters
WAT
US
|
$433.77 — |
+1.08
|
$42.59B — | $1.12M — | $428.61 — | $437.50 — | $42.59B — | 109.81 | $3.95 — | ||
Ferguson Enterprises
FERG
US
|
$220.04 — |
+1.53
|
$42.57B — | $940.14K — | $215.87 — | $221.06 — | $42.57B — | 21.65 | $10.16 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€123.20 142.21 USD |
+0.74
|
€36.87B 42.56B USD | €734.32K 847.65K USD | €120.05 138.58 USD | €123.80 142.91 USD | €36.87B 42.56B USD | 26.21 | €4.70 5.43 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.87 16.01 USD |
-2.5
|
€36.86B 42.55B USD | €4.93M 5.69M USD | €13.72 15.84 USD | €14.01 16.17 USD | €36.86B 42.55B USD | 12.96 | €1.07 1.24 USD | ||
Honda Motor
HNDAF
US
|
$10.93 — |
0
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Orange S.A.
FTE.DE
DE
|
€13.87 16 USD |
-2.32
|
€36.85B 42.54B USD | €5.57K 6.43K USD | €13.76 15.88 USD | €13.97 16.12 USD | €36.85B 42.54B USD | 13.33 | €1.04 1.2 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.52 34.08 USD |
-1.99
|
€36.79B 42.47B USD | €2.15K 2.48K USD | €0.00 0 USD | €0.00 0 USD | €36.79B 42.47B USD | 12.83 | €2.30 2.65 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.45 46.69 USD |
+1.37
|
€36.76B 42.44B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €36.76B 42.44B USD | 14.92 | €2.71 3.13 USD | ||
Honda Motor
HMC
US
|
$32.70 — |
+0.68
|
$42.43B — | $791.06K — | $32.60 — | $32.89 — | $42.43B — | 0 | -$0.72 — | ||
Danone
DANOY
US
|
$13.15 — |
-1.42
|
$42.35B — | $22.20K — | $13.08 — | $13.20 — | $42.35B — | 18.78 | $0.70 — | ||
Holcim
HCMLY
US
|
$15.30 — |
+0.79
|
$42.31B — | $18.78K — | $15.20 — | $15.32 — | $42.31B — | 85.00 | $0.18 — | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,385.00 107.56 USD |
-1.6
|
NT$1.33T 42.22B USD | NT$2.39M 76.08K USD | NT$3,330.00 105.81 USD | NT$3,410.00 108.35 USD | NT$1.33T 42.22B USD | 45.81 | NT$73.89 2.35 USD | ||
Ventas
VTR
US
|
$82.04 — |
+0.34
|
$42.08B — | $4.09M — | $81.34 — | $82.94 — | $42.08B — | 151.92 | $0.54 — | ||
Legrand SA
LR.PA
FR
|
€138.90 160.34 USD |
+0.65
|
€36.41B 42.03B USD | €568.97K 656.79K USD | €136.80 157.91 USD | €140.25 161.9 USD | €36.41B 42.03B USD | 27.94 | €4.97 5.74 USD | ||
Illumina
ILMN
US
|
$278.17 — |
+5.14
|
$42.00B — | $1.90M — | $265.25 — | $278.59 — | $42.00B — | 51.89 | $5.36 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.82 5.58 USD |
-1.87
|
CN¥284.62B 41.99B USD | CN¥60.22M 8.89M USD | CN¥37.69 5.56 USD | CN¥38.80 5.72 USD | CN¥284.62B 41.99B USD | 19.90 | CN¥1.90 0.28 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.08
|
NT$1.32T 41.94B USD | NT$8.44M 268.32K USD | NT$319.00 10.14 USD | NT$325.50 10.34 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
Disco
DSCSY
US
|
$38.66 — |
+2.71
|
$41.93B — | $11.56K — | $38.40 — | $38.80 — | $41.93B — | 44.43 | $0.87 — | ||
Aena S.M.E.
ANYYY
US
|
$13.97 — |
+0.79
|
$41.91B — | $4.14K — | $13.83 — | $13.97 — | $41.91B — | 3.94 | $3.54 — | ||
Tesco
TSCDY
US
|
$20.11 — |
+0.45
|
$41.75B — | $3.49K — | $19.93 — | $20.11 — | $41.75B — | 16.89 | $1.19 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.86 2.64 USD |
-0.5
|
CN¥282.58B 41.69B USD | CN¥108.57M 16.02M USD | CN¥17.79 2.62 USD | CN¥17.95 2.65 USD | CN¥282.58B 41.69B USD | 19.41 | CN¥0.92 0.14 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.24 1.95 USD |
-1.1
|
HK$326.05B 41.69B USD | HK$9.87M 1.26M USD | HK$15.22 1.95 USD | HK$15.68 2 USD | HK$326.05B 41.69B USD | 10.58 | HK$1.44 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
