Pagina di risultati 12 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetApp
NTAP
US
|
$237.15 — |
+2.87
|
$46.58B — | $1.61M — | $229.50 — | $237.70 — | $46.58B — | 33.44 | $7.09 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.61 4.38 USD |
+0.46
|
R$228.83B 46.38B USD | R$77.68M 15.74M USD | R$21.31 4.32 USD | R$21.82 4.42 USD | R$228.83B 46.38B USD | 13.25 | R$1.63 0.33 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 229.05 22.36 USD |
+0.81
|
SEK 474.10B 46.28B USD | SEK 127.38K 12.43K USD | SEK 229.00 22.35 USD | SEK 229.90 22.44 USD | SEK 474.10B 46.28B USD | 14.36 | SEK 15.94 1.56 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 303.50 29.11 USD |
+0.36
|
NOK 481.71B 46.21B USD | NOK 183.21K 17.57K USD | NOK 302.90 29.06 USD | NOK 305.50 29.31 USD | NOK 481.71B 46.21B USD | 13.31 | NOK 22.80 2.19 USD | ||
Carrier Global
CARR
US
|
$55.56 — |
-0.48
|
$46.15B — | $3.58M — | $55.04 — | $56.39 — | $46.15B — | 40.26 | $1.38 — | ||
Xcel Energy
XEL
US
|
$73.78 — |
+0.57
|
$46.08B — | $5.05M — | $72.95 — | $73.88 — | $46.08B — | 20.21 | $3.65 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 238.40 23.27 USD |
+0.34
|
SEK 472.04B 46.08B USD | SEK 30.11K 2.94K USD | SEK 235.40 22.98 USD | SEK 239.40 23.37 USD | SEK 472.04B 46.08B USD | 19.98 | SEK 11.93 1.16 USD | ||
Fifth Third Bancorp
FITB
US
|
$50.64 — |
-0.12
|
$45.91B — | $11.29M — | $50.10 — | $50.66 — | $45.91B — | 17.05 | $2.97 — | ||
Commerzbank
CRZBY
US
|
$42.42 — |
-0.52
|
$45.85B — | $1.74K — | $42.13 — | $42.51 — | $45.85B — | 13.95 | $3.04 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$104.25 — |
+0.59
|
$45.83B — | $2.90M — | $102.99 — | $104.62 — | $45.83B — | 20.12 | $5.18 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$16.11 2.06 USD |
+1.9
|
HK$358.33B 45.82B USD | HK$35.04M 4.48M USD | HK$15.88 2.03 USD | HK$16.38 2.09 USD | HK$358.33B 45.82B USD | 6.65 | HK$2.42 0.31 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€71.66 82.72 USD |
+0.76
|
€39.66B 45.79B USD | €52.26K 60.33K USD | €71.30 82.3 USD | €71.72 82.79 USD | €39.66B 45.79B USD | 17.47 | €4.10 4.73 USD | ||
Celestica
CLS
US
|
$362.16 — |
+1.58
|
$45.67B — | $1.24M — | $354.00 — | $368.99 — | $45.67B — | 37.60 | $9.63 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.68 39.32 USD |
-2.92
|
PLN 179.57B 45.64B USD | PLN 383.92K 97.58K USD | PLN 154.00 39.14 USD | PLN 158.74 40.35 USD | PLN 179.57B 45.64B USD | 8.54 | PLN 18.11 4.6 USD | ||
Banco Bradesco
BBD
US
|
$4.30 — |
+1.42
|
$45.53B — | $50.41M — | $4.22 — | $4.33 — | $45.53B — | 13.87 | $0.31 — | ||
Swedbank
SWDBY
US
|
$40.44 — |
+1.07
|
$45.44B — | $2.97K — | $40.21 — | $40.44 — | $45.44B — | 13.70 | $2.95 — | ||
Sandvik
SDVKY
US
|
$36.22 — |
+1.91
|
$45.43B — | $10.94K — | $36.08 — | $36.29 — | $45.43B — | 25.32 | $1.43 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,360 14.56 USD |
-1.56
|
¥7T 45.41B USD | ¥16M 99.7K USD | ¥2,312 14.25 USD | ¥2,377 14.66 USD | ¥7T 45.41B USD | 20.98 | ¥112 0.69 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 357.05 52.35 USD |
+0.88
|
DKK 309.12B 45.32B USD | DKK 8.30K 1.22K USD | DKK 354.00 51.9 USD | DKK 357.05 52.35 USD | DKK 309.12B 45.32B USD | 700.09 | DKK 0.51 0.07 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.82 81.49 USD |
+0.69
|
CA$61.06B 45.31B USD | CA$651.85K 483.71K USD | CA$108.88 80.8 USD | CA$110.01 81.63 USD | CA$61.06B 45.31B USD | 18.58 | CA$5.91 4.39 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,250 26.21 USD |
+3.03
|
¥7T 45.25B USD | ¥10M 61.18K USD | ¥4,128 25.45 USD | ¥4,250 26.21 USD | ¥7T 45.25B USD | 23.59 | ¥180 1.11 USD | ||
Legrand SA
0MW7.IL
GB
|
€139.60 161.15 USD |
+0.59
|
€39.12B 45.16B USD | €13.02K 15.03K USD | €139.00 160.45 USD | €140.15 161.78 USD | €39.12B 45.16B USD | 33.96 | €4.11 4.74 USD | ||
DNB Bank
DNBBY
US
|
$31.74 — |
-0.72
|
$45.12B — | $1.27K — | $31.59 — | $31.69 — | $45.12B — | 11.33 | $2.80 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.05 6.79 USD |
-1.71
|
CN¥305.64B 45.1B USD | CN¥42.82M 6.32M USD | CN¥45.82 6.76 USD | CN¥47.07 6.95 USD | CN¥305.64B 45.1B USD | 39.69 | CN¥1.16 0.17 USD | ||
UCB SA
UCB.BR
BE
|
€204.60 236.18 USD |
+0.54
|
€39.01B 45.03B USD | €16.26K 18.77K USD | €204.10 235.6 USD | €205.70 237.45 USD | €39.01B 45.03B USD | 18.07 | €11.32 13.07 USD | ||
Workday
WDAY
US
|
$186.59 — |
-0.65
|
$44.97B — | $1.86M — | $185.63 — | $191.38 — | $44.97B — | 38.00 | $4.91 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.24 4.9 USD |
+0.82
|
CN¥304.64B 44.95B USD | CN¥44.81M 6.61M USD | CN¥32.68 4.82 USD | CN¥33.40 4.93 USD | CN¥304.64B 44.95B USD | 18.56 | CN¥1.79 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.57 4.66 USD |
+1.35
|
CN¥303.71B 44.81B USD | CN¥31.36M 4.63M USD | CN¥31.18 4.6 USD | CN¥31.87 4.7 USD | CN¥303.71B 44.81B USD | 5.64 | CN¥5.59 0.82 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.28 28.03 USD |
+0.71
|
€38.78B 44.77B USD | €891.68K 1.03M USD | €24.20 27.93 USD | €24.50 28.28 USD | €38.78B 44.77B USD | 13.12 | €1.85 2.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.20 2.54 USD |
+2.32
|
CN¥303.22B 44.74B USD | CN¥65.20M 9.62M USD | CN¥16.80 2.48 USD | CN¥17.20 2.54 USD | CN¥303.22B 44.74B USD | 9.71 | CN¥1.77 0.26 USD | ||
Thomson Reuters
TRI
US
|
$103.21 — |
+1.63
|
$44.72B — | $996.43K — | $100.45 — | $103.58 — | $44.72B — | 27.08 | $3.81 — | ||
Constellation Software
CNSWF
US
|
$2,107.75 — |
+2.57
|
$44.67B — | $811.00 — | $2,020.75 — | $2,107.00 — | $44.67B — | 46.49 | $45.33 — | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.28 48.81 USD |
+1.78
|
€38.52B 44.46B USD | €37.17K 42.91K USD | €41.79 48.24 USD | €42.41 48.96 USD | €38.52B 44.46B USD | 46.97 | €0.90 1.04 USD | ||
Twilio
TWLO
US
|
$289.47 — |
+4.97
|
$44.46B — | $2.62M — | $276.86 — | $293.00 — | $44.46B — | 40.03 | $7.23 — | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 405.10 39.54 USD |
+0.5
|
SEK 455.22B 44.43B USD | SEK 344.46K 33.62K USD | SEK 404.50 39.48 USD | SEK 407.80 39.81 USD | SEK 455.22B 44.43B USD | 14.77 | SEK 27.41 2.68 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 404.60 39.49 USD |
+0.71
|
SEK 455.09B 44.42B USD | SEK 28.52K 2.78K USD | SEK 404.50 39.48 USD | SEK 407.20 39.75 USD | SEK 455.09B 44.42B USD | 15.41 | SEK 26.24 2.56 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 362.20 35.36 USD |
+0.36
|
SEK 454.34B 44.35B USD | SEK 210.11K 20.51K USD | SEK 360.40 35.18 USD | SEK 364.30 35.56 USD | SEK 454.34B 44.35B USD | 26.96 | SEK 13.43 1.31 USD | ||
Flex
FLEX
US
|
$119.83 — |
+4.44
|
$44.27B — | $2.23M — | $114.20 — | $119.87 — | $44.27B — | 46.26 | $2.59 — | ||
MS&AD Insurance
MSADY
US
|
$31.17 — |
+0.61
|
$44.26B — | $3.12K — | $30.94 — | $31.16 — | $44.26B — | 7.91 | $3.94 — | ||
Ameriprise Financial
AMP
US
|
$500.51 — |
+0.29
|
$44.25B — | $487.08K — | $496.44 — | $502.72 — | $44.25B — | 12.08 | $41.42 — | ||
Swedbank
SWDBF
US
|
$39.33 — |
+0.2
|
$44.20B — | $500.00 — | $40.80 — | $40.80 — | $44.20B — | 13.33 | $2.95 — | ||
Heineken
HEINY
US
|
$39.92 — |
-0.25
|
$44.19B — | $8.17K — | $39.68 — | $39.88 — | $44.19B — | 16.70 | $2.39 — | ||
L3Harris
LHX
US
|
$236.97 — |
+0.02
|
$44.13B — | $973.77K — | $235.07 — | $238.08 — | $44.13B — | 23.88 | $9.92 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.60 79.77 USD |
+0.16
|
CHF 35.18B 44.12B USD | CHF 122.71K 153.91K USD | CHF 63.32 79.42 USD | CHF 63.92 80.17 USD | CHF 35.18B 44.12B USD | 90.85 | CHF 0.70 0.88 USD | ||
Wal-Mart de México
WMMVY
US
|
$25.62 — |
-0.81
|
$44.12B — | $11.90K — | $25.41 — | $25.86 — | $44.12B — | 15.91 | $1.61 — | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥311.21 45.92 USD |
+0.07
|
CN¥298.09B 43.98B USD | CN¥13.13M 1.94M USD | CN¥306.53 45.23 USD | CN¥322.08 47.52 USD | CN¥298.09B 43.98B USD | 53.38 | CN¥5.83 0.86 USD | ||
Danone S.A.
BN.PA
FR
|
€59.08 68.2 USD |
+0.65
|
€38.05B 43.93B USD | €116.34K 134.29K USD | €58.72 67.78 USD | €59.28 68.43 USD | €38.05B 43.93B USD | 19.56 | €3.02 3.49 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥362.18 53.44 USD |
-6.62
|
CN¥297.68B 43.92B USD | CN¥8.20M 1.21M USD | CN¥362.02 53.41 USD | CN¥385.68 56.91 USD | CN¥297.68B 43.92B USD | 85.62 | CN¥4.23 0.62 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.47 10.43 USD |
-0.58
|
R$215.96B 43.77B USD | R$8.43M 1.71M USD | R$51.24 10.39 USD | R$52.29 10.6 USD | R$215.96B 43.77B USD | 34.54 | R$1.49 0.3 USD | ||
Danone S.A.
0KFX.IL
GB
|
€59.06 68.17 USD |
+0.8
|
€37.91B 43.76B USD | €1.55K 1.78K USD | €58.70 67.76 USD | €59.26 68.41 USD | €37.91B 43.76B USD | 28.95 | €2.04 2.35 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.80 2.22 USD |
+3.71
|
NT$1.37T 43.64B USD | NT$39.11M 1.24M USD | NT$67.40 2.14 USD | NT$70.20 2.23 USD | NT$1.37T 43.64B USD | 17.19 | NT$4.06 0.13 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.30 78.84 USD |
+0.07
|
€37.79B 43.62B USD | €24.81K 28.64K USD | €68.30 78.84 USD | €69.40 80.11 USD | €37.79B 43.62B USD | 2.45 | €27.79 32.08 USD | ||
Rocket Lab
RKLB
US
|
$68.21 — |
-0.28
|
$43.61B — | $14.93M — | $66.98 — | $69.25 — | $43.61B — | 0 | -$0.27 — | ||
UCB
UCBJY
US
|
$114.18 — |
+0.44
|
$43.47B — | $10.25K — | $113.72 — | $114.66 — | $43.47B — | 17.30 | $6.60 — | ||
Infosys
INFY
US
|
$10.73 — |
+0.28
|
$43.46B — | $12.90M — | $10.67 — | $10.86 — | $43.46B — | 13.24 | $0.81 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.71 — |
+0.88
|
$43.45B — | $99.35K — | $13.61 — | $13.71 — | $43.45B — | 11.52 | $1.19 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 228.90 22.34 USD |
+0.39
|
SEK 445.08B 43.45B USD | SEK 391.58K 38.22K USD | SEK 228.70 22.32 USD | SEK 230.10 22.46 USD | SEK 445.08B 43.45B USD | 14.60 | SEK 15.67 1.53 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.65 45.76 USD |
-0.34
|
€37.63B 43.44B USD | €1.01K 1.17K USD | €39.65 45.76 USD | €40.14 46.33 USD | €37.63B 43.44B USD | 7.50 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.64 45.76 USD |
+0.13
|
€37.63B 43.43B USD | €334.80K 386.47K USD | €39.57 45.67 USD | €40.41 46.65 USD | €37.63B 43.43B USD | 7.50 | €5.28 6.09 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹185.90 2.25 USD |
-1.64
|
₹3.59T 43.37B USD | ₹13.33M 161.25K USD | ₹185.31 2.24 USD | ₹190.99 2.31 USD | ₹3.59T 43.37B USD | 25.15 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹185.60 2.25 USD |
-1.8
|
₹3.58T 43.3B USD | ₹1.30M 15.69K USD | ₹185.40 2.24 USD | ₹190.95 2.31 USD | ₹3.58T 43.3B USD | 25.11 | ₹7.39 0.09 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.98 28.84 USD |
+0.4
|
€37.47B 43.25B USD | €77.77K 89.77K USD | €24.94 28.79 USD | €25.26 29.16 USD | €37.47B 43.25B USD | 4.11 | €6.07 7.01 USD | ||
Keurig Dr Pepper
KDP
US
|
$31.76 — |
+1.6
|
$43.22B — | $8.61M — | $31.05 — | $31.86 — | $43.22B — | 32.08 | $0.99 — | ||
KB Financial
KB
US
|
$123.07 — |
+0.84
|
$43.21B — | $217.16K — | $121.00 — | $123.41 — | $43.21B — | 10.56 | $11.65 — | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€124.45 143.66 USD |
+1.47
|
€37.43B 43.21B USD | €6.89K 7.96K USD | €123.05 142.04 USD | €124.70 143.95 USD | €37.43B 43.21B USD | 51.63 | €2.41 2.78 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,630.00 31.82 USD |
-0.17
|
₹3.56T 43.07B USD | ₹1.11M 13.46K USD | ₹2,625.20 31.76 USD | ₹2,664.20 32.23 USD | ₹3.56T 43.07B USD | 42.38 | ₹62.05 0.75 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.50 — |
-1.57
|
$43.05B — | $3.00K — | $2.62 — | $2.62 — | $43.05B — | 15.62 | $0.16 — | ||
Exelon
EXC
US
|
$41.76 — |
+0.07
|
$43.02B — | $4.36M — | $41.50 — | $41.87 — | $43.02B — | 15.35 | $2.72 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€124.50 143.71 USD |
+1.06
|
€37.26B 43.01B USD | €137.09K 158.24K USD | €123.05 142.04 USD | €124.80 144.06 USD | €37.26B 43.01B USD | 26.48 | €4.70 5.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥120.00 17.71 USD |
-3.33
|
CN¥291.48B 43.01B USD | CN¥44.08M 6.5M USD | CN¥119.62 17.65 USD | CN¥126.28 18.63 USD | CN¥291.48B 43.01B USD | 55.81 | CN¥2.15 0.32 USD | ||
WEG
WEGZY
US
|
$10.23 — |
-0.29
|
$42.92B — | $9.43K — | $9.85 — | $10.37 — | $42.92B — | 36.53 | $0.28 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,895 30.18 USD |
+0.8
|
¥7T 42.85B USD | ¥4M 24.35K USD | ¥4,863 29.99 USD | ¥4,959 30.58 USD | ¥7T 42.85B USD | 8.04 | ¥608 3.75 USD | ||
Sun Life Financial
SLF
US
|
$76.99 — |
+0.44
|
$42.81B — | $274.76K — | $76.13 — | $77.11 — | $42.81B — | 17.98 | $4.28 — | ||
NEC Corporation
6701.T
JP
|
¥5,233 32.27 USD |
+3.05
|
¥7T 42.8B USD | ¥8M 46.26K USD | ¥5,100 31.45 USD | ¥5,261 32.44 USD | ¥7T 42.8B USD | 25.78 | ¥203 1.25 USD | ||
IQVIA
IQV
US
|
$259.88 — |
+0.39
|
$42.78B — | $972.31K — | $258.71 — | $263.50 — | $42.78B — | 32.28 | $8.05 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.18 22.48 USD |
-0.43
|
A$61.18B 42.74B USD | A$2.07M 1.44M USD | A$31.87 22.26 USD | A$32.34 22.59 USD | A$61.18B 42.74B USD | 13.57 | A$2.37 1.66 USD | ||
Waters
WAT
US
|
$433.77 — |
+1.08
|
$42.59B — | $1.12M — | $428.61 — | $437.50 — | $42.59B — | 109.81 | $3.95 — | ||
Ferguson Enterprises
FERG
US
|
$220.04 — |
+1.53
|
$42.57B — | $940.14K — | $215.87 — | $221.06 — | $42.57B — | 21.65 | $10.16 — | ||
Honda Motor
HNDAF
US
|
$10.93 — |
0
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.53 46.79 USD |
+0.8
|
€36.84B 42.52B USD | €16.63K 19.19K USD | €40.51 46.76 USD | €40.89 47.2 USD | €36.84B 42.52B USD | 14.95 | €2.71 3.13 USD | ||
Honda Motor
HMC
US
|
$32.70 — |
+0.68
|
$42.43B — | $791.06K — | $32.60 — | $32.89 — | $42.43B — | 0 | -$0.72 — | ||
Legrand SA
LR.PA
FR
|
€140.00 161.61 USD |
+0.79
|
€36.70B 42.36B USD | €32.42K 37.43K USD | €138.85 160.28 USD | €140.35 162.01 USD | €36.70B 42.36B USD | 28.16 | €4.97 5.74 USD | ||
Danone
DANOY
US
|
$13.15 — |
-1.42
|
$42.35B — | $22.20K — | $13.08 — | $13.20 — | $42.35B — | 18.78 | $0.70 — | ||
Holcim
HCMLY
US
|
$15.30 — |
+0.79
|
$42.31B — | $18.78K — | $15.20 — | $15.32 — | $42.31B — | 85.00 | $0.18 — | ||
Orange S.A.
0OQV.IL
GB
|
€13.75 15.87 USD |
-1.03
|
€36.65B 42.31B USD | €1.04M 1.21M USD | €13.75 15.87 USD | €13.95 16.1 USD | €36.65B 42.31B USD | 22.53 | €0.61 0.7 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,385.00 107.56 USD |
-1.6
|
NT$1.33T 42.22B USD | NT$2.39M 76.08K USD | NT$3,330.00 105.81 USD | NT$3,410.00 108.35 USD | NT$1.33T 42.22B USD | 45.81 | NT$73.89 2.35 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.76 15.88 USD |
-0.76
|
€36.57B 42.22B USD | €1.13K 1.3K USD | €13.74 15.85 USD | €13.91 16.06 USD | €36.57B 42.22B USD | 13.23 | €1.04 1.2 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.76 15.88 USD |
-0.79
|
€36.57B 42.22B USD | €463.43K 534.95K USD | €13.74 15.85 USD | €13.94 16.09 USD | €36.57B 42.22B USD | 12.85 | €1.07 1.24 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.00 5.61 USD |
-1.4
|
CN¥285.97B 42.19B USD | CN¥67.36M 9.94M USD | CN¥37.69 5.56 USD | CN¥38.80 5.72 USD | CN¥285.97B 42.19B USD | 20.00 | CN¥1.90 0.28 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 357.40 52.4 USD |
+1.85
|
DKK 287.72B 42.19B USD | DKK 219.61K 32.2K USD | DKK 354.00 51.9 USD | DKK 358.10 52.51 USD | DKK 287.72B 42.19B USD | 12.32 | DKK 29.00 4.25 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,167.50 171.18 USD |
+0.97
|
DKK 287.25B 42.12B USD | DKK 822.00 120.52 USD | DKK 1,164.00 170.67 USD | DKK 1,169.50 171.47 USD | DKK 287.25B 42.12B USD | 17.53 | DKK 66.57 9.76 USD | ||
Ventas
VTR
US
|
$82.04 — |
+0.34
|
$42.08B — | $4.09M — | $81.34 — | $82.94 — | $42.08B — | 151.92 | $0.54 — | ||
Illumina
ILMN
US
|
$278.17 — |
+5.14
|
$42.00B — | $1.90M — | $265.25 — | $278.59 — | $42.00B — | 51.89 | $5.36 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.08
|
NT$1.32T 41.94B USD | NT$8.44M 268.32K USD | NT$319.00 10.14 USD | NT$325.50 10.34 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
Disco
DSCSY
US
|
$38.66 — |
+2.71
|
$41.93B — | $11.56K — | $38.40 — | $38.80 — | $41.93B — | 44.43 | $0.87 — | ||
Aena S.M.E.
ANYYY
US
|
$13.97 — |
+0.79
|
$41.91B — | $4.14K — | $13.83 — | $13.97 — | $41.91B — | 3.94 | $3.54 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.04 33.52 USD |
-1.83
|
€36.19B 41.77B USD | €53.57K 61.84K USD | €28.45 32.84 USD | €29.88 34.49 USD | €36.19B 41.77B USD | 12.62 | €2.30 2.65 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.27 1.95 USD |
-0.91
|
HK$326.69B 41.77B USD | HK$13.97M 1.79M USD | HK$15.22 1.95 USD | HK$15.68 2 USD | HK$326.69B 41.77B USD | 10.60 | HK$1.44 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
