Pagina di risultati 12 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$7.48 — |
+2.05
|
$46.67B — | $90.88K — | $7.41 — | $7.53 — | $46.67B — | 20.77 | $0.36 — | ||
STMicroelectronics
STMEF
US
|
$52.10 — |
-2.25
|
$46.67B — | $300.00 — | $53.18 — | $53.18 — | $46.67B — | 1302.62 | $0.04 — | ||
STMicroelectronics
STM
US
|
$52.06 — |
-1.23
|
$46.63B — | $6.57M — | $51.73 — | $53.54 — | $46.63B — | 1301.50 | $0.04 — | ||
Fujitsu
FJTSY
US
|
$27.00 — |
+3.09
|
$46.62B — | $4.80K — | $26.65 — | $27.00 — | $46.62B — | 23.07 | $1.17 — | ||
NetApp
NTAP
US
|
$237.15 — |
+2.87
|
$46.58B — | $1.61M — | $229.50 — | $237.70 — | $46.58B — | 33.44 | $7.09 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.61 4.38 USD |
+0.46
|
R$228.83B 46.38B USD | R$77.64M 15.74M USD | R$21.31 4.32 USD | R$21.82 4.42 USD | R$228.83B 46.38B USD | 13.25 | R$1.63 0.33 USD | ||
Carrier Global
CARR
US
|
$55.56 — |
-0.48
|
$46.15B — | $3.58M — | $55.04 — | $56.39 — | $46.15B — | 40.26 | $1.38 — | ||
Xcel Energy
XEL
US
|
$73.78 — |
+0.57
|
$46.08B — | $5.04M — | $72.95 — | $73.88 — | $46.08B — | 20.21 | $3.65 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 302.40 29.01 USD |
-0.62
|
NOK 479.96B 46.04B USD | NOK 440.21K 42.23K USD | NOK 301.30 28.9 USD | NOK 303.15 29.08 USD | NOK 479.96B 46.04B USD | 13.26 | NOK 22.80 2.19 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 237.60 23.19 USD |
+0.85
|
SEK 470.45B 45.92B USD | SEK 37.71K 3.68K USD | SEK 235.80 23.02 USD | SEK 239.00 23.33 USD | SEK 470.45B 45.92B USD | 19.91 | SEK 11.93 1.16 USD | ||
Fifth Third Bancorp
FITB
US
|
$50.64 — |
-0.12
|
$45.91B — | $11.29M — | $50.10 — | $50.66 — | $45.91B — | 17.05 | $2.97 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 227.20 22.18 USD |
+1.34
|
SEK 470.27B 45.9B USD | SEK 281.54K 27.48K USD | SEK 226.65 22.12 USD | SEK 228.00 22.26 USD | SEK 470.27B 45.9B USD | 14.25 | SEK 15.94 1.56 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.85 6.91 USD |
-0.34
|
CN¥310.95B 45.88B USD | CN¥62.81M 9.27M USD | CN¥45.80 6.76 USD | CN¥47.24 6.97 USD | CN¥310.95B 45.88B USD | 40.38 | CN¥1.16 0.17 USD | ||
Commerzbank
CRZBY
US
|
$42.42 — |
-0.52
|
$45.85B — | $1.74K — | $42.13 — | $42.51 — | $45.85B — | 13.95 | $3.04 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$104.25 — |
+0.59
|
$45.83B — | $2.52M — | $102.99 — | $104.62 — | $45.83B — | 20.12 | $5.18 — | ||
Celestica
CLS
US
|
$362.16 — |
+1.58
|
$45.67B — | $1.24M — | $354.00 — | $368.99 — | $45.67B — | 37.60 | $9.63 — | ||
Banco Bradesco
BBD
US
|
$4.30 — |
+1.42
|
$45.53B — | $50.41M — | $4.22 — | $4.33 — | $45.53B — | 13.87 | $0.31 — | ||
Swedbank
SWDBY
US
|
$40.44 — |
+1.07
|
$45.44B — | $2.97K — | $40.21 — | $40.44 — | $45.44B — | 13.70 | $2.95 — | ||
Heineken N.V.
HEIA.AS
NL
|
€71.12 82.1 USD |
+0.48
|
€39.37B 45.44B USD | €433.53K 500.44K USD | €70.68 81.59 USD | €71.64 82.7 USD | €39.37B 45.44B USD | 17.34 | €4.10 4.73 USD | ||
Sandvik
SDVKY
US
|
$36.22 — |
+1.91
|
$45.43B — | $10.94K — | $36.08 — | $36.29 — | $45.43B — | 24.80 | $1.46 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,360 14.56 USD |
-1.56
|
¥7T 45.41B USD | ¥16M 99.7K USD | ¥2,312 14.25 USD | ¥2,377 14.66 USD | ¥7T 45.41B USD | 20.98 | ¥112 0.69 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.82 81.49 USD |
+0.69
|
CA$61.06B 45.31B USD | CA$549.30K 407.61K USD | CA$108.88 80.8 USD | CA$110.01 81.63 USD | CA$61.06B 45.31B USD | 18.58 | CA$5.91 4.39 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,250 26.21 USD |
+3.03
|
¥7T 45.25B USD | ¥10M 61.18K USD | ¥4,128 25.45 USD | ¥4,250 26.21 USD | ¥7T 45.25B USD | 23.59 | ¥180 1.11 USD | ||
DNB Bank
DNBBY
US
|
$31.74 — |
-0.72
|
$45.12B — | $1.27K — | $31.59 — | $31.69 — | $45.12B — | 11.33 | $2.80 — | ||
Workday
WDAY
US
|
$186.59 — |
-0.65
|
$44.97B — | $1.86M — | $185.63 — | $191.38 — | $44.97B — | 38.00 | $4.91 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.81 2.02 USD |
-0.82
|
HK$351.66B 44.96B USD | HK$27.24M 3.48M USD | HK$15.76 2.02 USD | HK$16.24 2.08 USD | HK$351.66B 44.96B USD | 6.53 | HK$2.42 0.31 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 353.95 51.9 USD |
+0.4
|
DKK 306.44B 44.93B USD | DKK 37.95K 5.56K USD | DKK 350.90 51.45 USD | DKK 358.00 52.49 USD | DKK 306.44B 44.93B USD | 694.01 | DKK 0.51 0.07 USD | ||
Legrand SA
0MW7.IL
GB
|
€138.78 160.19 USD |
+0.29
|
€38.89B 44.89B USD | €21.62K 24.95K USD | €137.00 158.14 USD | €140.05 161.66 USD | €38.89B 44.89B USD | 33.76 | €4.11 4.74 USD | ||
UCB SA
UCB.BR
BE
|
€203.50 234.91 USD |
+0.84
|
€38.80B 44.79B USD | €207.34K 239.34K USD | €201.10 232.14 USD | €204.90 236.52 USD | €38.80B 44.79B USD | 17.97 | €11.32 13.07 USD | ||
Thomson Reuters
TRI
US
|
$103.21 — |
+1.63
|
$44.72B — | $965.51K — | $100.45 — | $103.58 — | $44.72B — | 27.08 | $3.81 — | ||
Constellation Software
CNSWF
US
|
$2,107.75 — |
+2.57
|
$44.67B — | $811.00 — | $2,020.75 — | $2,107.00 — | $44.67B — | 46.49 | $45.33 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.97 4.86 USD |
-0.09
|
CN¥302.17B 44.58B USD | CN¥51.73M 7.63M USD | CN¥32.51 4.8 USD | CN¥33.15 4.89 USD | CN¥302.17B 44.58B USD | 18.41 | CN¥1.79 0.26 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥124.14 18.32 USD |
-5.85
|
CN¥301.54B 44.49B USD | CN¥69.16M 10.2M USD | CN¥118.68 17.51 USD | CN¥127.04 18.74 USD | CN¥301.54B 44.49B USD | 57.73 | CN¥2.15 0.32 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.11 27.83 USD |
+0.96
|
€38.51B 44.46B USD | €3.60M 4.15M USD | €23.84 27.52 USD | €24.18 27.91 USD | €38.51B 44.46B USD | 13.03 | €1.85 2.14 USD | ||
Twilio
TWLO
US
|
$289.47 — |
+4.97
|
$44.46B — | $2.62M — | $276.86 — | $293.00 — | $44.46B — | 40.03 | $7.23 — | ||
Flex
FLEX
US
|
$119.83 — |
+4.44
|
$44.27B — | $2.23M — | $114.20 — | $119.87 — | $44.27B — | 46.26 | $2.59 — | ||
MS&AD Insurance
MSADY
US
|
$31.17 — |
+0.61
|
$44.26B — | $3.12K — | $30.94 — | $31.16 — | $44.26B — | 7.87 | $3.96 — | ||
Ameriprise Financial
AMP
US
|
$500.51 — |
+0.29
|
$44.25B — | $487.08K — | $496.44 — | $502.72 — | $44.25B — | 12.08 | $41.42 — | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.15 4.6 USD |
+1.04
|
CN¥299.67B 44.22B USD | CN¥30.36M 4.48M USD | CN¥30.80 4.54 USD | CN¥31.34 4.62 USD | CN¥299.67B 44.22B USD | 5.57 | CN¥5.59 0.82 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 403.10 39.35 USD |
+1.61
|
SEK 452.97B 44.22B USD | SEK 1.77M 172.69K USD | SEK 400.20 39.06 USD | SEK 404.10 39.45 USD | SEK 452.97B 44.22B USD | 14.70 | SEK 27.41 2.68 USD | ||
Swedbank
SWDBF
US
|
$39.33 — |
+0.2
|
$44.20B — | $500.00 — | $40.80 — | $40.80 — | $44.20B — | 13.33 | $2.95 — | ||
Heineken
HEINY
US
|
$39.92 — |
-0.25
|
$44.19B — | $8.17K — | $39.68 — | $39.88 — | $44.19B — | 16.70 | $2.39 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 360.90 35.23 USD |
+2.41
|
SEK 452.71B 44.19B USD | SEK 1.37M 134.04K USD | SEK 355.70 34.72 USD | SEK 362.80 35.41 USD | SEK 452.71B 44.19B USD | 26.87 | SEK 13.43 1.31 USD | ||
L3Harris
LHX
US
|
$236.97 — |
+0.02
|
$44.13B — | $973.77K — | $235.07 — | $238.08 — | $44.13B — | 23.88 | $9.92 — | ||
Wal-Mart de México
WMMVY
US
|
$25.62 — |
-0.81
|
$44.12B — | $11.90K — | $25.41 — | $25.86 — | $44.12B — | 15.91 | $1.61 — | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 401.75 39.22 USD |
+1.32
|
SEK 451.89B 44.11B USD | SEK 223.98K 21.86K USD | SEK 400.20 39.06 USD | SEK 404.00 39.44 USD | SEK 451.89B 44.11B USD | 15.31 | SEK 26.24 2.56 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹189.00 2.29 USD |
+0.53
|
₹3.64T 44.1B USD | ₹1.55M 18.78K USD | ₹187.30 2.27 USD | ₹191.40 2.32 USD | ₹3.64T 44.1B USD | 25.57 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹189.00 2.29 USD |
+0.53
|
₹3.64T 44.1B USD | ₹18.84M 227.97K USD | ₹187.25 2.27 USD | ₹191.60 2.32 USD | ₹3.64T 44.1B USD | 25.57 | ₹7.39 0.09 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.50 79.64 USD |
+1.05
|
CHF 35.12B 44.05B USD | CHF 600.34K 752.97K USD | CHF 63.26 79.34 USD | CHF 64.14 80.45 USD | CHF 35.12B 44.05B USD | 90.71 | CHF 0.70 0.88 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥311.00 45.89 USD |
-0.72
|
CN¥297.89B 43.95B USD | CN¥18.59M 2.74M USD | CN¥293.92 43.37 USD | CN¥313.18 46.21 USD | CN¥297.89B 43.95B USD | 53.34 | CN¥5.83 0.86 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.47 10.43 USD |
-0.58
|
R$215.96B 43.77B USD | R$8.43M 1.71M USD | R$51.24 10.39 USD | R$52.29 10.6 USD | R$215.96B 43.77B USD | 34.54 | R$1.49 0.3 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.81 2.48 USD |
+1.27
|
CN¥296.34B 43.72B USD | CN¥59.47M 8.77M USD | CN¥16.50 2.43 USD | CN¥16.93 2.5 USD | CN¥296.34B 43.72B USD | 9.49 | CN¥1.77 0.26 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.54 47.95 USD |
+1.42
|
€37.84B 43.68B USD | €551.00K 636.03K USD | €40.77 47.06 USD | €42.50 49.06 USD | €37.84B 43.68B USD | 46.15 | €0.90 1.04 USD | ||
Danone S.A.
BN.PA
FR
|
€58.70 67.76 USD |
-0.98
|
€37.81B 43.64B USD | €1.17M 1.35M USD | €58.58 67.62 USD | €59.84 69.08 USD | €37.81B 43.64B USD | 19.43 | €3.02 3.49 USD | ||
Rocket Lab
RKLB
US
|
$68.21 — |
-0.28
|
$43.61B — | $14.85M — | $66.98 — | $69.25 — | $43.61B — | 0 | -$0.27 — | ||
Volkswagen AG
0P6O.IL
GB
|
€68.25 78.78 USD |
+1.84
|
€37.76B 43.59B USD | €387.20K 446.96K USD | €66.66 76.95 USD | €69.52 80.25 USD | €37.76B 43.59B USD | 2.45 | €27.79 32.08 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.78 45.92 USD |
+1.52
|
€37.76B 43.59B USD | €20.03K 23.12K USD | €39.10 45.13 USD | €40.20 46.4 USD | €37.76B 43.59B USD | 7.53 | €5.28 6.09 USD | ||
UCB
UCBJY
US
|
$114.18 — |
+0.44
|
$43.47B — | $10.25K — | $113.72 — | $114.66 — | $43.47B — | 17.30 | $6.60 — | ||
Infosys
INFY
US
|
$10.73 — |
+0.28
|
$43.46B — | $12.90M — | $10.67 — | $10.86 — | $43.46B — | 13.24 | $0.81 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.71 — |
+0.88
|
$43.45B — | $99.35K — | $13.61 — | $13.71 — | $43.45B — | 11.52 | $1.19 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Danone S.A.
0KFX.IL
GB
|
€58.59 67.63 USD |
-1.61
|
€37.61B 43.41B USD | €13.48K 15.56K USD | €58.54 67.57 USD | €59.88 69.12 USD | €37.61B 43.41B USD | 28.72 | €2.04 2.35 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.59 45.7 USD |
+1.45
|
€37.58B 43.38B USD | €2.80M 3.24M USD | €38.95 44.96 USD | €40.26 46.47 USD | €37.58B 43.38B USD | 7.49 | €5.28 6.09 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 228.00 22.26 USD |
+1.97
|
SEK 443.33B 43.27B USD | SEK 2.79M 271.99K USD | SEK 226.00 22.06 USD | SEK 228.20 22.28 USD | SEK 443.33B 43.27B USD | 14.55 | SEK 15.67 1.53 USD | ||
Keurig Dr Pepper
KDP
US
|
$31.76 — |
+1.6
|
$43.22B — | $8.61M — | $31.05 — | $31.86 — | $43.22B — | 32.08 | $0.99 — | ||
KB Financial
KB
US
|
$123.07 — |
+0.84
|
$43.21B — | $217.16K — | $121.00 — | $123.41 — | $43.21B — | 10.56 | $11.65 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,634.40 31.87 USD |
+1.48
|
₹3.57T 43.15B USD | ₹1.61M 19.5K USD | ₹2,582.30 31.24 USD | ₹2,653.00 32.1 USD | ₹3.57T 43.15B USD | 42.45 | ₹62.05 0.75 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.88 28.72 USD |
+1.14
|
€37.32B 43.08B USD | €1.33M 1.53M USD | €24.76 28.58 USD | €24.98 28.84 USD | €37.32B 43.08B USD | 4.09 | €6.07 7.01 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.50 — |
-1.57
|
$43.05B — | $3.00K — | $2.62 — | $2.62 — | $43.05B — | 15.62 | $0.16 — | ||
Exelon
EXC
US
|
$41.76 — |
+0.07
|
$43.02B — | $4.19M — | $41.50 — | $41.87 — | $43.02B — | 15.35 | $2.72 — | ||
WEG
WEGZY
US
|
$10.23 — |
-0.29
|
$42.92B — | $9.43K — | $9.85 — | $10.37 — | $42.92B — | 36.53 | $0.28 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.32 22.58 USD |
+0.03
|
A$61.44B 42.92B USD | A$3.19M 2.23M USD | A$32.05 22.39 USD | A$32.58 22.76 USD | A$61.44B 42.92B USD | 13.63 | A$2.37 1.66 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,440.00 109.31 USD |
-2.96
|
NT$1.35T 42.91B USD | NT$3.16M 100.28K USD | NT$3,410.00 108.35 USD | NT$3,515.00 111.69 USD | NT$1.35T 42.91B USD | 46.55 | NT$73.89 2.35 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,895 30.18 USD |
+0.8
|
¥7T 42.85B USD | ¥4M 24.35K USD | ¥4,863 29.99 USD | ¥4,959 30.58 USD | ¥7T 42.85B USD | 8.04 | ¥608 3.75 USD | ||
Sun Life Financial
SLF
US
|
$76.99 — |
+0.44
|
$42.81B — | $274.76K — | $76.13 — | $77.11 — | $42.81B — | 17.98 | $4.28 — | ||
NEC Corporation
6701.T
JP
|
¥5,233 32.27 USD |
+3.05
|
¥7T 42.8B USD | ¥8M 46.26K USD | ¥5,100 31.45 USD | ¥5,261 32.44 USD | ¥7T 42.8B USD | 25.78 | ¥203 1.25 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.54 5.69 USD |
-3.19
|
CN¥290.04B 42.79B USD | CN¥105.60M 15.58M USD | CN¥38.18 5.63 USD | CN¥40.47 5.97 USD | CN¥290.04B 42.79B USD | 20.28 | CN¥1.90 0.28 USD | ||
IQVIA
IQV
US
|
$259.88 — |
+0.39
|
$42.78B — | $972.31K — | $258.71 — | $263.50 — | $42.78B — | 32.28 | $8.05 — | ||
Orange S.A.
0OQV.IL
GB
|
€13.89 16.03 USD |
-2.3
|
€37.03B 42.75B USD | €5.59M 6.45M USD | €13.72 15.83 USD | €14.01 16.17 USD | €37.03B 42.75B USD | 22.76 | €0.61 0.7 USD | ||
Waters
WAT
US
|
$433.77 — |
+1.08
|
$42.59B — | $1.12M — | $428.61 — | $437.50 — | $42.59B — | 109.81 | $3.95 — | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€122.65 141.58 USD |
+0.57
|
€36.89B 42.58B USD | €64.58K 74.54K USD | €120.15 138.69 USD | €123.70 142.79 USD | €36.89B 42.58B USD | 50.89 | €2.41 2.78 USD | ||
Ferguson Enterprises
FERG
US
|
$220.04 — |
+1.53
|
$42.57B — | $940.14K — | $215.87 — | $221.06 — | $42.57B — | 21.65 | $10.16 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€123.20 142.21 USD |
+0.74
|
€36.87B 42.56B USD | €734.32K 847.65K USD | €120.05 138.58 USD | €123.80 142.91 USD | €36.87B 42.56B USD | 26.21 | €4.70 5.43 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.87 16.01 USD |
-2.5
|
€36.86B 42.55B USD | €4.93M 5.69M USD | €13.72 15.84 USD | €14.01 16.17 USD | €36.86B 42.55B USD | 12.96 | €1.07 1.24 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.58 34.15 USD |
-1.79
|
€36.86B 42.55B USD | €466.62K 538.64K USD | €29.31 33.83 USD | €29.90 34.51 USD | €36.86B 42.55B USD | 12.86 | €2.30 2.65 USD | ||
Honda Motor
HNDAF
US
|
$10.93 — |
0
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Orange S.A.
FTE.DE
DE
|
€13.87 16 USD |
-2.32
|
€36.85B 42.54B USD | €5.57K 6.43K USD | €13.76 15.88 USD | €13.97 16.12 USD | €36.85B 42.54B USD | 12.95 | €1.07 1.24 USD | ||
Honda Motor
HMC
US
|
$32.70 — |
+0.68
|
$42.43B — | $791.06K — | $32.60 — | $32.89 — | $42.43B — | 0 | -$0.72 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$325.50 10.34 USD |
-2.84
|
NT$1.33T 42.4B USD | NT$17.49M 555.66K USD | NT$321.00 10.2 USD | NT$328.50 10.44 USD | NT$1.33T 42.4B USD | 14.75 | NT$22.06 0.7 USD | ||
Danone
DANOY
US
|
$13.15 — |
-1.42
|
$42.35B — | $22.20K — | $13.08 — | $13.20 — | $42.35B — | 19.05 | $0.69 — | ||
Holcim
HCMLY
US
|
$15.30 — |
+0.79
|
$42.31B — | $18.78K — | $15.20 — | $15.32 — | $42.31B — | 85.00 | $0.18 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.21 46.42 USD |
+0.76
|
€36.55B 42.19B USD | €74.66K 86.18K USD | €40.03 46.21 USD | €40.68 46.95 USD | €36.55B 42.19B USD | 14.83 | €2.71 3.13 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.41 1.97 USD |
+2.73
|
HK$329.69B 42.15B USD | HK$23.38M 2.99M USD | HK$14.99 1.92 USD | HK$15.66 2 USD | HK$329.69B 42.15B USD | 10.70 | HK$1.44 0.18 USD | ||
Ventas
VTR
US
|
$82.04 — |
+0.34
|
$42.08B — | $4.09M — | $81.34 — | $82.94 — | $42.08B — | 151.92 | $0.54 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.30 2.14 USD |
-2.04
|
NT$1.32T 42.08B USD | NT$23.61M 750.11K USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$1.32T 42.08B USD | 16.57 | NT$4.06 0.13 USD | ||
Legrand SA
LR.PA
FR
|
€138.90 160.34 USD |
+0.65
|
€36.41B 42.03B USD | €568.97K 656.79K USD | €136.80 157.91 USD | €140.25 161.9 USD | €36.41B 42.03B USD | 27.94 | €4.97 5.74 USD | ||
Illumina
ILMN
US
|
$278.17 — |
+5.14
|
$42.00B — | $1.89M — | $265.25 — | $278.59 — | $42.00B — | 51.89 | $5.36 — | ||
Disco
DSCSY
US
|
$38.66 — |
+2.71
|
$41.93B — | $11.56K — | $38.40 — | $38.80 — | $41.93B — | 44.43 | $0.87 — | ||
Aena S.M.E.
ANYYY
US
|
$13.97 — |
+0.79
|
$41.91B — | $4.14K — | $13.83 — | $13.97 — | $41.91B — | 3.94 | $3.54 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
