Pagina di risultati 12 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €70.38 76.93 USD |
+0.2
|
€42.73B 46.71B USD | €1.21M 1.32M USD | €70.08 76.61 USD | €71.06 77.68 USD | €42.73B 46.71B USD | 6.28 | €11.19 12.23 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,969.32 2203.41 USD |
+2.34
|
CA$62.92B 46.69B USD | CA$79.16K 58.74K USD | CA$2,822.16 2094.21 USD | CA$2,999.97 2226.16 USD | CA$62.92B 46.69B USD | 60.97 | CA$48.70 36.14 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$933.00 29.65 USD |
-3.91
|
NT$1.47T 46.67B USD | NT$25.95M 824.41K USD | NT$890.00 28.28 USD | NT$969.00 30.79 USD | NT$1.47T 46.67B USD | 212.52 | NT$4.39 0.14 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.86 51.22 USD |
-3.04
|
€42.69B 46.67B USD | €352.24K 385.04K USD | €46.73 51.08 USD | €48.26 52.75 USD | €42.69B 46.67B USD | 99.70 | €0.47 0.51 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$100.00 3.18 USD |
+5.93
|
NT$1.47T 46.61B USD | NT$69.18M 2.2M USD | NT$93.70 2.98 USD | NT$100.00 3.18 USD | NT$1.47T 46.61B USD | 14.16 | NT$7.06 0.22 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €70.20 76.74 USD |
+0.07
|
€42.62B 46.59B USD | €55.02K 60.15K USD | €70.05 76.57 USD | €71.00 77.61 USD | €42.62B 46.59B USD | 6.27 | €11.19 12.23 USD | ||
| Cameco Corporation CCO.TO | CA$144.09 106.92 USD |
-9.06
|
CA$62.76B 46.57B USD | CA$1.16M 863.93K USD | CA$142.90 106.04 USD | CA$156.51 116.14 USD | CA$62.76B 46.57B USD | 97.35 | CA$1.48 1.1 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 379.80 37.07 USD |
-0.65
|
SEK 476.42B 46.5B USD | SEK 1.79M 175.2K USD | SEK 375.10 36.61 USD | SEK 385.90 37.67 USD | SEK 476.42B 46.5B USD | 32.15 | SEK 11.81 1.15 USD | ||
| Woodside Energy WOPEF | $21.68 — |
0
|
$46.47B — | $300.00 — | $22.70 — | $22.73 — | $46.47B — | 15.26 | $1.42 — | ||
| Prysmian S.p.A. PRY.MI | €145.35 158.89 USD |
-3.49
|
€42.48B 46.43B USD | €1.04M 1.14M USD | €144.85 158.34 USD | €150.35 164.35 USD | €42.48B 46.43B USD | 30.99 | €4.69 5.13 USD | ||
| Renesas Electronics Corporation RNECY | $12.79 — |
-14.62
|
$46.41B — | $146.82K — | $12.70 — | $14.02 — | $46.41B — | 0 | -$0.09 — | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥137.36 19.1 USD |
-4.05
|
CN¥333.66B 46.39B USD | CN¥72.63M 10.1M USD | CN¥136.38 18.96 USD | CN¥145.16 20.18 USD | CN¥333.66B 46.39B USD | 84.79 | CN¥1.62 0.23 USD | ||
| Volkswagen AG 0P6N.IL | €90.20 98.6 USD |
-1.2
|
€42.44B 46.39B USD | €784.00 857.02 USD | €89.15 97.45 USD | €90.70 99.15 USD | €42.44B 46.39B USD | 3.16 | €28.46 31.11 USD | ||
| ASM International NV ASM.AS | €867.00 947.75 USD |
-2.36
|
€42.38B 46.33B USD | €153.22K 167.49K USD | €848.40 927.42 USD | €871.40 952.56 USD | €42.38B 46.33B USD | 43.11 | €20.11 21.98 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥338.90 47.12 USD |
-7.59
|
CN¥333.07B 46.31B USD | CN¥55.33M 7.69M USD | CN¥336.50 46.79 USD | CN¥360.00 50.06 USD | CN¥333.07B 46.31B USD | 62.52 | CN¥5.42 0.75 USD | ||
| HEICO HEI | $331.43 — |
-0.46
|
$46.29B — | $336.09K — | $327.06 — | $332.94 — | $46.29B — | 59.18 | $5.60 — | ||
| TDK Corporation TTDKY | $24.38 — |
-1.14
|
$46.28B — | $40.28K — | $24.32 — | $25.55 — | $46.28B — | 38.09 | $0.64 — | ||
| Toyota Tsusho Corporation 8015.T | ¥6,456 43.58 USD |
+0.31
|
¥7T 46.01B USD | ¥2M 10.94K USD | ¥6,388 43.12 USD | ¥6,493 43.83 USD | ¥7T 46.01B USD | 18.38 | ¥351 2.37 USD | ||
| Erste Group Bank AG EBKDY | $58.58 — |
+0.29
|
$45.75B — | $3.71K — | $58.60 — | $59.40 — | $45.75B — | 11.78 | $4.97 — | ||
| Titan Company Limited TITAN.NS | ₹4,260.20 51.54 USD |
+0.69
|
₹3.78T 45.72B USD | ₹1.39M 16.82K USD | ₹4,223.20 51.09 USD | ₹4,289.00 51.89 USD | ₹3.78T 45.72B USD | 74.62 | ₹57.09 0.69 USD | ||
| Ferrovial N.V. FER.MC | €58.38 63.82 USD |
+2.53
|
€41.81B 45.71B USD | €827.07K 904.1K USD | €57.16 62.48 USD | €58.48 63.93 USD | €41.81B 45.71B USD | 49.47 | €1.18 1.29 USD | ||
| Disco DSCSY | $42.11 — |
-2.68
|
$45.67B — | $10.37K — | $42.05 — | $44.71 — | $45.67B — | 53.98 | $0.78 — | ||
| Garmin GRMN | $236.57 — |
-2.23
|
$45.62B — | $430.34K — | $235.45 — | $241.09 — | $45.62B — | 26.37 | $8.97 — | ||
| ON Semiconductor ON | $117.26 — |
-11.05
|
$45.59B — | $19.03M — | $116.72 — | $126.30 — | $45.59B — | 86.22 | $1.36 — | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹377.50 4.57 USD |
-1.01
|
₹3.75T 45.42B USD | ₹345.85K 4.18K USD | ₹374.80 4.53 USD | ₹383.40 4.64 USD | ₹3.75T 45.42B USD | 19.95 | ₹18.92 0.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹377.45 4.57 USD |
-1.06
|
₹3.75T 45.42B USD | ₹10.13M 122.51K USD | ₹374.65 4.53 USD | ₹383.70 4.64 USD | ₹3.75T 45.42B USD | 19.45 | ₹19.40 0.23 USD | ||
| Danone S.A. 0KFX.IL | €64.41 70.41 USD |
+1.26
|
€41.34B 45.19B USD | €1.11M 1.21M USD | €63.70 69.63 USD | €64.92 70.97 USD | €41.34B 45.19B USD | 31.57 | €2.04 2.23 USD | ||
| Danone S.A. BN.PA | €64.42 70.42 USD |
+1.19
|
€41.34B 45.19B USD | €1.42M 1.55M USD | €63.72 69.65 USD | €64.54 70.55 USD | €41.34B 45.19B USD | 22.84 | €2.82 3.08 USD | ||
| Erste Group Bank AG 0MJK.IL | €102.45 111.99 USD |
+0.96
|
€41.33B 45.18B USD | €212.11K 231.87K USD | €100.00 109.31 USD | €103.50 113.14 USD | €41.33B 45.18B USD | 15.76 | €6.50 7.11 USD | ||
| Constellation Software CNSWF | $2,128.00 — |
+7.23
|
$45.10B — | $676.00 — | $2,071.87 — | $2,143.00 — | $45.10B — | 60.60 | $35.11 — | ||
| Cameco CCJ | $103.44 — |
-9.28
|
$45.05B — | $3.85M — | $102.44 — | $112.50 — | $45.05B — | 95.77 | $1.08 — | ||
| Sun Hung Kai Properties Limited 0016.HK | HK$120.90 15.46 USD |
-2.26
|
HK$350.34B 44.8B USD | HK$7.53M 962.74K USD | HK$119.10 15.23 USD | HK$123.60 15.8 USD | HK$350.34B 44.8B USD | 15.92 | HK$7.59 0.97 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.95 14.93 USD |
-0.53
|
SAR 167.85B 44.78B USD | SAR 1.27M 338.77K USD | SAR 55.95 14.93 USD | SAR 56.40 15.05 USD | SAR 167.85B 44.78B USD | 0 | -SAR 0.19 -0.05 USD | ||
| State Street STT | $161.75 — |
-0.61
|
$44.77B — | $1.74M — | $160.29 — | $163.37 — | $44.77B — | 16.42 | $9.85 — | ||
| MSCI MSCI | $615.46 — |
-0.55
|
$44.76B — | $300.46K — | $612.44 — | $624.89 — | $44.76B — | 35.08 | $17.54 — | ||
| Diageo DEO | $80.43 — |
+1.89
|
$44.71B — | $1.34M — | $79.60 — | $81.00 — | $44.71B — | 18.57 | $4.33 — | ||
| Siemens Healthineers AG SMMNY | $19.95 — |
+2.78
|
$44.66B — | $8.37K — | $20.00 — | $20.14 — | $44.66B — | 18.13 | $1.10 — | ||
| Commerzbank AG CBK.F | €37.20 40.66 USD |
+0.95
|
€40.79B 44.59B USD | €3.83K 4.18K USD | €36.44 39.83 USD | €37.20 40.66 USD | €40.79B 44.59B USD | 17.14 | €2.17 2.37 USD | ||
| Ferguson Enterprises FERG | $229.58 — |
-0.44
|
$44.52B — | $1.36M — | $226.70 — | $231.30 — | $44.52B — | 22.57 | $10.17 — | ||
| Commerzbank AG CBK.DE | €37.10 40.56 USD |
+1.17
|
€40.68B 44.47B USD | €2.12M 2.32M USD | €36.53 39.93 USD | €37.26 40.73 USD | €40.68B 44.47B USD | 17.09 | €2.17 2.37 USD | ||
| IDEXX Laboratories IDXX | $562.16 — |
-0.46
|
$44.34B — | $455.25K — | $560.38 — | $569.06 — | $44.34B — | 41.33 | $13.60 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥153.75 21.38 USD |
-6.45
|
CN¥318.76B 44.32B USD | CN¥84.00M 11.68M USD | CN¥152.85 21.25 USD | CN¥166.25 23.12 USD | CN¥318.76B 44.32B USD | 26.50 | CN¥5.80 0.81 USD | ||
| ORIX Corporation 8591.T | ¥6,113 41.26 USD |
-2.19
|
¥7T 44.26B USD | ¥4M 27.72K USD | ¥6,113 41.26 USD | ¥6,305 42.56 USD | ¥7T 44.26B USD | 15.31 | ¥399 2.69 USD | ||
| Endesa, S.A. 0N9G.IL | €36.96 40.4 USD |
+2.27
|
€40.49B 44.26B USD | €24.30K 26.57K USD | €36.43 39.82 USD | €36.96 40.4 USD | €40.49B 44.26B USD | 15.66 | €2.36 2.58 USD | ||
| Celestica Inc. CLS.TO | CA$518.57 384.81 USD |
-12.26
|
CA$59.62B 44.24B USD | CA$542.58K 402.63K USD | CA$512.00 379.93 USD | CA$568.00 421.49 USD | CA$59.62B 44.24B USD | 45.25 | CA$11.46 8.5 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,490.00 79.12 USD |
-0.8
|
NT$1.39T 44.22B USD | NT$2.51M 79.89K USD | NT$2,430.00 77.21 USD | NT$2,545.00 80.87 USD | NT$1.39T 44.22B USD | 53.19 | NT$46.81 1.49 USD | ||
| Westinghouse Air Brake WAB | $260.40 — |
-0.81
|
$44.18B — | $586.82K — | $259.70 — | $264.27 — | $44.18B — | 36.77 | $7.08 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,040.50 36.78 USD |
+0.81
|
₹3.65T 44.17B USD | ₹1.69M 20.39K USD | ₹3,012.70 36.45 USD | ₹3,059.00 37.01 USD | ₹3.65T 44.17B USD | 19.95 | ₹152.33 1.84 USD | ||
| Sun Hung Kai Properties Limited SUHJY | $15.22 — |
-3.61
|
$44.10B — | $12.91K — | $15.21 — | $15.37 — | $44.10B — | 15.69 | $0.97 — | ||
| Legrand SA 0MW7.IL | €143.80 157.19 USD |
-2.26
|
€40.30B 44.05B USD | €419.52K 458.59K USD | €143.45 156.81 USD | €147.35 161.07 USD | €40.30B 44.05B USD | 34.98 | €4.11 4.49 USD | ||
| Compagnie de Saint-Gobain CODGF | $90.42 — |
+1.94
|
$44.01B — | $200.00 — | $87.23 — | $87.54 — | $44.01B — | 13.47 | $6.71 — | ||
| Diageo plc DGEAF | $19.75 — |
+0.56
|
$43.92B — | $400.00 — | $19.75 — | $19.75 — | $43.92B — | 18.28 | $1.08 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥81.08 11.27 USD |
-0.02
|
CN¥314.72B 43.76B USD | CN¥21.94M 3.05M USD | CN¥81.03 11.27 USD | CN¥82.42 11.46 USD | CN¥314.72B 43.76B USD | 25.02 | CN¥3.24 0.45 USD | ||
| Baidu, Inc. 9888.HK | HK$125.60 16.06 USD |
-3.46
|
HK$341.89B 43.71B USD | HK$17.52M 2.24M USD | HK$125.50 16.05 USD | HK$132.30 16.92 USD | HK$341.89B 43.71B USD | 0 | -HK$0.15 -0.01 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.00 61.22 USD |
+0.36
|
€39.96B 43.68B USD | €1.14M 1.24M USD | €55.86 61.06 USD | €56.56 61.83 USD | €39.96B 43.68B USD | 17.17 | €3.26 3.56 USD | ||
| Swiss Re AG SSREY | $36.85 — |
+2.3
|
$43.61B — | $13.75K — | $36.87 — | $37.14 — | $43.61B — | 9.47 | $3.89 — | ||
| Franco-Nevada Corporation FNV.TO | CA$304.64 226.06 USD |
-7.2
|
CA$58.75B 43.6B USD | CA$375.45K 278.61K USD | CA$303.84 225.47 USD | CA$321.64 238.68 USD | CA$58.75B 43.6B USD | 30.86 | CA$9.87 7.32 USD | ||
| Endesa, S.A. ELEZY | $21.22 — |
+1.73
|
$43.59B — | $270.00 — | $21.34 — | $21.34 — | $43.59B — | 16.19 | $1.31 — | ||
| Erste Group Bank AG EBS.VI | €102.60 112.16 USD |
+1.58
|
€39.85B 43.56B USD | €401.68K 439.09K USD | €101.00 110.41 USD | €103.50 113.14 USD | €39.85B 43.56B USD | 11.97 | €8.57 9.37 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$239.20 30.58 USD |
-4.63
|
HK$340.54B 43.54B USD | HK$25.77M 3.29M USD | HK$238.00 30.43 USD | HK$272.80 34.88 USD | HK$340.54B 43.54B USD | 192.90 | HK$1.24 0.16 USD | ||
| Fortescue FSUGY | $28.28 — |
-8.8
|
$43.54B — | $23.28K — | $28.23 — | $29.30 — | $43.54B — | 11.63 | $2.43 — | ||
| DNB Bank ASA 0O84.IL | NOK 285.84 27.42 USD |
+0.39
|
NOK 453.67B 43.52B USD | NOK 104.44K 10.02K USD | NOK 284.40 27.28 USD | NOK 287.50 27.58 USD | NOK 453.67B 43.52B USD | 12.53 | NOK 22.80 2.19 USD | ||
| RWE Aktiengesellschaft RWE.F | €55.74 60.93 USD |
-0.21
|
€39.77B 43.48B USD | €4.97K 5.43K USD | €55.74 60.93 USD | €56.34 61.59 USD | €39.77B 43.48B USD | 17.09 | €3.26 3.56 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥47.08 6.55 USD |
+0.97
|
CN¥312.48B 43.45B USD | CN¥93.03M 12.93M USD | CN¥47.00 6.54 USD | CN¥48.72 6.77 USD | CN¥312.48B 43.45B USD | 38.59 | CN¥1.22 0.17 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 224.40 21.9 USD |
0
|
SEK 444.32B 43.37B USD | SEK 47.38K 4.63K USD | SEK 223.60 21.83 USD | SEK 226.00 22.06 USD | SEK 444.32B 43.37B USD | 18.48 | SEK 12.14 1.19 USD | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 17.30 4.75 USD |
-1.14
|
QAR 157.66B 43.31B USD | QAR 1.74M 477.17K USD | QAR 17.30 4.75 USD | QAR 17.50 4.81 USD | QAR 157.66B 43.31B USD | 9.88 | QAR 1.75 0.48 USD | ||
| Lonza Group AG LZAGY | $60.85 — |
-1.31
|
$43.30B — | $11.02K — | $60.55 — | $62.04 — | $43.30B — | 37.10 | $1.64 — | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.34 1.3 USD |
+1.63
|
CN¥311.08B 43.25B USD | CN¥74.57M 10.37M USD | CN¥9.18 1.28 USD | CN¥9.35 1.3 USD | CN¥311.08B 43.25B USD | 6.57 | CN¥1.42 0.2 USD | ||
| DNB Bank ASA DNBBY | $29.95 — |
-1.55
|
$43.09B — | $5.00K — | $29.90 — | $30.29 — | $43.09B — | 10.01 | $2.99 — | ||
| Fujikura Ltd. FJK.F | €23.77 25.98 USD |
-6.82
|
€39.36B 43.02B USD | €2.61K 2.85K USD | €23.55 25.74 USD | €25.73 28.12 USD | €39.36B 43.02B USD | 46.60 | €0.51 0.56 USD | ||
| Heineken HEINY | $38.42 — |
+0.68
|
$42.84B — | $34.78K — | $38.40 — | $38.81 — | $42.84B — | 19.60 | $1.96 — | ||
| Aena S.M.E., S.A. ANYYY | $14.25 — |
+1.35
|
$42.75B — | $1.33K — | $14.21 — | $14.41 — | $42.75B — | 16.96 | $0.84 — | ||
| Celestica CLS | $371.71 — |
-12.61
|
$42.74B — | $3.50M — | $367.00 — | $412.82 — | $42.74B — | 45.05 | $8.25 — | ||
| Legrand SA LGRDY | $32.68 — |
-4.3
|
$42.71B — | $4.47K — | $32.59 — | $33.64 — | $42.71B — | 28.92 | $1.13 — | ||
| Swisscom AG SCMWY | $82.26 — |
-1.32
|
$42.70B — | $123.00 — | $82.08 — | $82.11 — | $42.70B — | 27.23 | $3.02 — | ||
| Siemens Healthineers AG SHL.DE | €34.84 38.08 USD |
+0.55
|
€38.99B 42.62B USD | €1.06M 1.15M USD | €34.66 37.89 USD | €35.15 38.42 USD | €38.99B 42.62B USD | 18.43 | €1.89 2.07 USD | ||
| Block, Inc. 0L95.IL | $69.50 — |
-3.27
|
$42.60B — | $29.42K — | $67.81 — | $71.93 — | $42.60B — | 0 | -$0.41 — | ||
| ITC Limited ITC.BO | ₹280.75 3.4 USD |
+0.16
|
₹3.52T 42.56B USD | ₹2.23M 27K USD | ₹278.10 3.36 USD | ₹281.40 3.4 USD | ₹3.52T 42.56B USD | 17.26 | ₹16.26 0.2 USD | ||
| ITC Limited ITC.NS | ₹280.70 3.4 USD |
+0.14
|
₹3.52T 42.55B USD | ₹16.06M 194.34K USD | ₹277.85 3.36 USD | ₹281.40 3.4 USD | ₹3.52T 42.55B USD | 17.00 | ₹16.51 0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.53B — | $200.00 — | $12.80 — | $12.80 — | $42.53B — | 16.00 | $0.80 — | ||
| AngloGold Ashanti AU | $84.12 — |
-8.73
|
$42.53B — | $3.05M — | $83.66 — | $88.73 — | $42.53B — | 12.35 | $6.81 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $17.47 — |
-3.27
|
$42.52B — | $35.57K — | $17.37 — | $17.80 — | $42.52B — | 13.03 | $1.34 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 121.05 11.82 USD |
-1.8
|
SEK 435.07B 42.47B USD | SEK 654.46K 63.88K USD | SEK 120.90 11.8 USD | SEK 124.35 12.14 USD | SEK 435.07B 42.47B USD | 33.62 | SEK 3.60 0.35 USD | ||
| NTPC Limited NTPC.NS | ₹361.65 4.38 USD |
-1.3
|
₹3.51T 42.43B USD | ₹10.28M 124.31K USD | ₹358.65 4.34 USD | ₹368.50 4.46 USD | ₹3.51T 42.43B USD | 11.87 | ₹30.45 0.37 USD | ||
| NTPC Limited NTPC.BO | ₹361.65 4.38 USD |
-1.28
|
₹3.51T 42.43B USD | ₹1.21M 14.63K USD | ₹358.75 4.34 USD | ₹368.50 4.46 USD | ₹3.51T 42.43B USD | 11.87 | ₹30.45 0.37 USD | ||
| Strategy Inc MSTR | $120.44 — |
-6.9
|
$42.38B — | $41.45M — | $114.31 — | $125.30 — | $42.38B — | 0 | -$36.99 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,325 29.19 USD |
+1.84
|
¥6T 42.36B USD | ¥3M 18.56K USD | ¥4,299 29.02 USD | ¥4,394 29.66 USD | ¥6T 42.36B USD | 8.17 | ¥529 3.57 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$102.80 76.28 USD |
+1.36
|
CA$56.98B 42.28B USD | CA$2.96M 2.2M USD | CA$101.09 75.01 USD | CA$103.21 76.59 USD | CA$56.98B 42.28B USD | 19.14 | CA$5.37 3.98 USD | ||
| Fanuc Corporation FANUY | $22.65 — |
-8.74
|
$42.27B — | $106.69K — | $22.62 — | $24.01 — | $42.27B — | 40.44 | $0.56 — | ||
| Daikin Industries,Ltd. DKILY | $14.43 — |
-2.1
|
$42.26B — | $22.48K — | $14.43 — | $14.83 — | $42.26B — | 24.45 | $0.59 — | ||
| Orlen S.A. PKN.WA | PLN 143.00 36.35 USD |
-1.97
|
PLN 166.01B 42.2B USD | PLN 1.17M 297.22K USD | PLN 142.44 36.2 USD | PLN 145.80 37.06 USD | PLN 166.01B 42.2B USD | 25.71 | PLN 5.56 1.41 USD | ||
| Franco-Nevada FNV | $218.74 — |
-7.31
|
$42.19B — | $1.04M — | $217.79 — | $230.88 — | $42.19B — | 30.76 | $7.11 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €493.50 539.46 USD |
-0.31
|
€38.52B 42.11B USD | €907.00 991.47 USD | €489.40 534.98 USD | €500.50 547.11 USD | €38.52B 42.11B USD | 73.98 | €6.67 7.29 USD | ||
| Diageo plc GUI.DE | €17.32 18.93 USD |
+1.79
|
€38.51B 42.1B USD | €70.95K 77.55K USD | €17.14 18.73 USD | €17.53 19.16 USD | €38.51B 42.1B USD | 18.62 | €0.93 1.02 USD | ||
| Goodman Group GMG.AX | A$31.10 20.58 USD |
-0.38
|
A$63.59B 42.09B USD | A$2.45M 1.62M USD | A$31.10 20.58 USD | A$31.60 20.91 USD | A$63.59B 42.09B USD | 37.02 | A$0.84 0.56 USD | ||
| Fujitsu Limited 6702.T | ¥3,591 24.24 USD |
+3.04
|
¥6T 42.05B USD | ¥9M 59K USD | ¥3,562 24.04 USD | ¥3,663 24.73 USD | ¥6T 42.05B USD | 20.78 | ¥173 1.17 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$37.96 4.85 USD |
-6.69
|
HK$328.82B 42.04B USD | HK$12.83M 1.64M USD | HK$37.58 4.81 USD | HK$41.26 5.28 USD | HK$328.82B 42.04B USD | 25.13 | HK$1.51 0.19 USD | ||
| Humana HUM | $350.08 — |
+0.08
|
$42.03B — | $1.48M — | $342.71 — | $351.88 — | $42.03B — | 37.32 | $9.38 — | ||
| Weichai Power WEICF | $4.85 — |
-4.53
|
$42.01B — | $400.00 — | $5.05 — | $5.05 — | $42.01B — | 25.52 | $0.19 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||