Ergebnisseite 12 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AngloGold Ashanti
AU
US
|
$91.65 — |
-1.92
|
$46.35B — | $2.64M — | $91.02 — | $95.14 — | $46.35B — | 12.28 | $7.46 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$105.38 — |
+0.29
|
$46.31B — | $1.16M — | $105.10 — | $106.73 — | $46.31B — | 20.34 | $5.18 — | ||
Constellation Software
CNSWF
US
|
$2,183.99 — |
+3.62
|
$46.28B — | $839.00 — | $2,104.00 — | $2,209.99 — | $46.28B — | 48.17 | $45.33 — | ||
ASM International NV
ASM.AS
NL
|
€821.20 947.94 USD |
-6.3
|
€40.09B 46.28B USD | €201.32K 232.39K USD | €821.20 947.94 USD | €866.40 1000.12 USD | €40.09B 46.28B USD | 37.56 | €21.86 25.23 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.81 — |
-11.03
|
$46.20B — | $100.00 — | $14.81 — | $14.81 — | $46.20B — | 20.28 | $0.73 — | ||
Infosys
INFY
US
|
$11.40 — |
+5.26
|
$46.17B — | $25.56M — | $11.19 — | $11.58 — | $46.17B — | 14.07 | $0.81 — | ||
DNB Bank
DNBBY
US
|
$32.44 — |
+2.21
|
$46.12B — | $5.95K — | $32.28 — | $32.44 — | $46.12B — | 11.58 | $2.80 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.40 4.34 USD |
-0.97
|
R$226.61B 45.93B USD | R$65.54M 13.28M USD | R$21.11 4.28 USD | R$21.49 4.36 USD | R$226.61B 45.93B USD | 13.12 | R$1.63 0.33 USD | ||
Commerzbank
CRZBY
US
|
$42.41 — |
-0.02
|
$45.84B — | $1.11K — | $43.15 — | $43.21 — | $45.84B — | 13.95 | $3.04 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 360.50 52.86 USD |
+0.43
|
DKK 312.11B 45.76B USD | DKK 43.86K 6.43K USD | DKK 356.90 52.33 USD | DKK 362.90 53.21 USD | DKK 312.11B 45.76B USD | 706.86 | DKK 0.51 0.07 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.83 82.24 USD |
+0.92
|
CA$61.62B 45.73B USD | CA$759.40K 563.52K USD | CA$110.01 81.63 USD | CA$111.49 82.73 USD | CA$61.62B 45.73B USD | 18.75 | CA$5.91 4.39 USD | ||
Carrier Global
CARR
US
|
$55.03 — |
-0.7
|
$45.71B — | $4.44M — | $54.15 — | $55.49 — | $45.71B — | 39.87 | $1.38 — | ||
Sandvik
SDVKY
US
|
$36.32 — |
+0.28
|
$45.56B — | $21.48K — | $36.41 — | $36.85 — | $45.56B — | 25.39 | $1.43 — | ||
Thomson Reuters
TRI
US
|
$105.14 — |
+0.85
|
$45.55B — | $729.20K — | $104.47 — | $106.55 — | $45.55B — | 27.59 | $3.81 — | ||
Fifth Third Bancorp
FITB
US
|
$50.22 — |
-1.18
|
$45.53B — | $4.74M — | $49.92 — | $51.26 — | $45.53B — | 16.90 | $2.97 — | ||
ASM
ASMIY
US
|
$932.16 — |
-6.1
|
$45.51B — | $411.00 — | $920.00 — | $941.05 — | $45.51B — | 36.55 | $25.50 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.62 4.96 USD |
+1.14
|
CN¥308.12B 45.46B USD | CN¥52.87M 7.8M USD | CN¥32.84 4.85 USD | CN¥33.94 5.01 USD | CN¥308.12B 45.46B USD | 18.57 | CN¥1.81 0.27 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.00 39.14 USD |
+0.08
|
PLN 178.79B 45.44B USD | PLN 1.16M 295.96K USD | PLN 153.00 38.89 USD | PLN 155.10 39.42 USD | PLN 178.79B 45.44B USD | 8.50 | PLN 18.11 4.6 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.27 — |
-2.81
|
$45.36B — | $5.90K — | $7.17 — | $7.35 — | $45.36B — | 20.19 | $0.36 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.84 50.6 USD |
-3.8
|
€39.26B 45.32B USD | €2.72M 3.14M USD | €42.93 49.56 USD | €44.96 51.89 USD | €39.26B 45.32B USD | 1461.16 | €0.03 0.03 USD | ||
Swedbank
SWDBY
US
|
$40.32 — |
-0.3
|
$45.31B — | $15.29K — | $40.80 — | $41.11 — | $45.31B — | 13.66 | $2.95 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.92 2.04 USD |
-1.18
|
HK$354.10B 45.28B USD | HK$30.36M 3.88M USD | HK$15.83 2.02 USD | HK$16.22 2.07 USD | HK$354.10B 45.28B USD | 6.68 | HK$2.38 0.3 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.74 50.49 USD |
-3.92
|
€39.18B 45.22B USD | €7.53K 8.69K USD | €42.95 49.58 USD | €44.65 51.54 USD | €39.18B 45.22B USD | 1458.00 | €0.03 0.03 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,755.50 4710.27 USD |
+9.22
|
CHF 36.04B 45.21B USD | CHF 7.82K 9.81K USD | CHF 3,619.00 4539.07 USD | CHF 3,799.00 4764.83 USD | CHF 36.04B 45.21B USD | 40.14 | CHF 93.55 117.33 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.48 28.26 USD |
+0.53
|
€39.10B 45.14B USD | €3.20M 3.7M USD | €24.31 28.06 USD | €24.80 28.63 USD | €39.10B 45.14B USD | 13.30 | €1.84 2.12 USD | ||
Celestica
CLS
US
|
$357.44 — |
+2.86
|
$45.08B — | $2.04M — | $325.87 — | $358.08 — | $45.08B — | 37.11 | $9.63 — | ||
Wal-Mart de México
WMMVY
US
|
$26.11 — |
+1.91
|
$44.96B — | $46.74K — | $25.64 — | $26.53 — | $44.96B — | 16.21 | $1.61 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥370.48 54.66 USD |
+2.29
|
CN¥304.50B 44.93B USD | CN¥9.12M 1.35M USD | CN¥342.34 50.51 USD | CN¥374.98 55.33 USD | CN¥304.50B 44.93B USD | 85.56 | CN¥4.33 0.64 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 408.95 39.92 USD |
+0.91
|
SEK 459.99B 44.9B USD | SEK 1.49M 145.74K USD | SEK 406.90 39.72 USD | SEK 410.20 40.04 USD | SEK 459.99B 44.9B USD | 15.58 | SEK 26.24 2.56 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,216 26 USD |
-0.8
|
¥7T 44.89B USD | ¥8M 47.68K USD | ¥4,156 25.63 USD | ¥4,287 26.43 USD | ¥7T 44.89B USD | 23.59 | ¥179 1.1 USD | ||
Workday
WDAY
US
|
$186.02 — |
-1.18
|
$44.83B — | $2.17M — | $185.15 — | $189.97 — | $44.83B — | 37.88 | $4.91 — | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 408.50 39.87 USD |
+0.81
|
SEK 459.04B 44.81B USD | SEK 1.30M 126.8K USD | SEK 406.10 39.64 USD | SEK 410.50 40.07 USD | SEK 459.04B 44.81B USD | 14.90 | SEK 27.41 2.68 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.60 2.28 USD |
+2.58
|
NT$1.41T 44.76B USD | NT$60.67M 1.93M USD | NT$68.60 2.18 USD | NT$72.00 2.29 USD | NT$1.41T 44.76B USD | 18.31 | NT$3.91 0.12 USD | ||
Heineken
HEINY
US
|
$40.36 — |
+1.1
|
$44.68B — | $21.06K — | $40.34 — | $40.65 — | $44.68B — | 16.88 | $2.39 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 364.60 35.59 USD |
-0.27
|
SEK 457.35B 44.64B USD | SEK 1.96M 190.94K USD | SEK 362.80 35.41 USD | SEK 369.60 36.08 USD | SEK 457.35B 44.64B USD | 27.49 | SEK 13.26 1.29 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.51 6.71 USD |
-1.17
|
CN¥302.06B 44.57B USD | CN¥47.40M 6.99M USD | CN¥44.80 6.61 USD | CN¥45.87 6.77 USD | CN¥302.06B 44.57B USD | 39.57 | CN¥1.15 0.17 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.12 80.42 USD |
-0.22
|
CHF 35.47B 44.48B USD | CHF 667.88K 837.68K USD | CHF 64.04 80.32 USD | CHF 64.84 81.32 USD | CHF 35.47B 44.48B USD | 91.60 | CHF 0.70 0.88 USD | ||
Keurig Dr Pepper
KDP
US
|
$32.66 — |
-0.27
|
$44.44B — | $11.66M — | $32.49 — | $33.08 — | $44.44B — | 32.98 | $0.99 — | ||
Wal-Mart de México
WMMVF
US
|
$2.58 — |
+3.2
|
$44.43B — | $3.00K — | $2.62 — | $2.62 — | $44.43B — | 16.12 | $0.16 — | ||
STMicroelectronics
STM
US
|
$49.57 — |
-1.8
|
$44.40B — | $7.35M — | $48.58 — | $49.80 — | $44.40B — | 1239.25 | $0.04 — | ||
Legrand SA
0MW7.IL
GB
|
€137.23 158.4 USD |
-1.49
|
€38.45B 44.39B USD | €54.73K 63.18K USD | €137.30 158.49 USD | €139.60 161.15 USD | €38.45B 44.39B USD | 33.38 | €4.11 4.74 USD | ||
Honda Motor
HNDAF
US
|
$11.40 — |
+4.3
|
$44.38B — | $3.00K — | $10.93 — | $11.50 — | $44.38B — | 0 | -$0.24 — | ||
Banco Bradesco
BBD
US
|
$4.19 — |
-2.1
|
$44.37B — | $48.47M — | $4.16 — | $4.22 — | $44.37B — | 13.51 | $0.31 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.03 2.51 USD |
-0.99
|
CN¥300.22B 44.3B USD | CN¥56.72M 8.37M USD | CN¥16.94 2.5 USD | CN¥17.19 2.54 USD | CN¥300.22B 44.3B USD | 9.84 | CN¥1.73 0.26 USD | ||
MS&AD Insurance
MSADY
US
|
$31.17 — |
0
|
$44.26B — | $3.25K — | $31.65 — | $31.72 — | $44.26B — | 7.91 | $3.94 — | ||
Swedbank
SWDBF
US
|
$39.33 — |
0
|
$44.20B — | $500.00 — | $40.80 — | $40.80 — | $44.20B — | 13.33 | $2.95 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,817.00 4787.41 USD |
+9.43
|
CHF 35.24B 44.19B USD | CHF 60.77K 76.21K USD | CHF 3,662.00 4593 USD | CHF 3,817.00 4787.41 USD | CHF 35.24B 44.19B USD | 37.16 | CHF 102.70 128.81 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,695.00 32.61 USD |
+2.47
|
₹3.65T 44.14B USD | ₹1.21M 14.68K USD | ₹2,610.00 31.58 USD | ₹2,695.00 32.61 USD | ₹3.65T 44.14B USD | 43.43 | ₹62.04 0.75 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,292 14.14 USD |
-2.88
|
¥7T 44.1B USD | ¥16M 96.09K USD | ¥2,244 13.84 USD | ¥2,336 14.4 USD | ¥7T 44.1B USD | 20.98 | ¥109 0.67 USD | ||
CMOC
CMCLF
US
|
$1.83 — |
-8.04
|
$44.07B — | $100.00 — | $1.95 — | $1.95 — | $44.07B — | 10.16 | $0.18 — | ||
Volkswagen AG
0P6O.IL
GB
|
€68.94 79.58 USD |
+1.35
|
€38.15B 44.03B USD | €549.71K 634.55K USD | €68.38 78.93 USD | €69.46 80.18 USD | €38.15B 44.03B USD | 2.48 | €27.79 32.08 USD | ||
Reckitt Benckiser
RBGLY
US
|
$13.88 — |
+1.24
|
$43.97B — | $10.66K — | $14.01 — | $14.06 — | $43.97B — | 11.66 | $1.19 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥122.54 18.08 USD |
+2.12
|
CN¥297.65B 43.92B USD | CN¥58.56M 8.64M USD | CN¥112.30 16.57 USD | CN¥124.00 18.3 USD | CN¥297.65B 43.92B USD | 56.99 | CN¥2.15 0.32 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,010 30.89 USD |
+2.35
|
¥7T 43.86B USD | ¥4M 26.7K USD | ¥4,985 30.74 USD | ¥5,044 31.1 USD | ¥7T 43.86B USD | 8.23 | ¥608 3.75 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 230.90 22.54 USD |
+0.87
|
SEK 448.92B 43.82B USD | SEK 2.09M 203.79K USD | SEK 230.00 22.45 USD | SEK 232.50 22.69 USD | SEK 448.92B 43.82B USD | 14.73 | SEK 15.67 1.53 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.28 29.18 USD |
+0.64
|
€37.92B 43.77B USD | €958.58K 1.11M USD | €25.00 28.86 USD | €25.36 29.27 USD | €37.92B 43.77B USD | 4.16 | €6.07 7.01 USD | ||
L3Harris
LHX
US
|
$234.72 — |
-1.48
|
$43.71B — | $1.56M — | $233.61 — | $238.89 — | $43.71B — | 23.66 | $9.92 — | ||
Danone S.A.
BN.PA
FR
|
€58.74 67.81 USD |
-0.94
|
€37.83B 43.67B USD | €1.53M 1.77M USD | €57.78 66.7 USD | €60.24 69.54 USD | €37.83B 43.67B USD | 19.64 | €2.99 3.45 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.85 46 USD |
+1.27
|
€37.83B 43.66B USD | €10.06K 11.61K USD | €39.11 45.15 USD | €39.85 46 USD | €37.83B 43.66B USD | 7.54 | €5.28 6.09 USD | ||
Exelon
EXC
US
|
$42.34 — |
+0.52
|
$43.62B — | $5.64M — | $41.65 — | $42.71 — | $43.62B — | 15.56 | $2.72 — | ||
Ameriprise Financial
AMP
US
|
$493.32 — |
-1.34
|
$43.61B — | $420.78K — | $490.50 — | $504.60 — | $43.61B — | 11.91 | $41.42 — | ||
UCB SA
UCB.BR
BE
|
€197.90 228.44 USD |
-2.94
|
€37.73B 43.56B USD | €205.06K 236.71K USD | €197.90 228.44 USD | €205.90 237.68 USD | €37.73B 43.56B USD | 17.51 | €11.30 13.04 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.78 22.9 USD |
+1.86
|
A$62.32B 43.53B USD | A$3.33M 2.32M USD | A$32.46 22.68 USD | A$32.85 22.95 USD | A$62.32B 43.53B USD | 13.60 | A$2.41 1.68 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.69 45.82 USD |
+1.08
|
€37.68B 43.49B USD | €2.12M 2.44M USD | €39.36 45.43 USD | €39.89 46.04 USD | €37.68B 43.49B USD | 7.51 | €5.28 6.09 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥307.69 45.4 USD |
-1.13
|
CN¥294.72B 43.48B USD | CN¥13.44M 1.98M USD | CN¥296.80 43.79 USD | CN¥315.00 46.48 USD | CN¥294.72B 43.48B USD | 53.32 | CN¥5.77 0.85 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.35 47.73 USD |
-2.01
|
€37.67B 43.48B USD | €396.25K 457.41K USD | €41.20 47.56 USD | €42.07 48.56 USD | €37.67B 43.48B USD | 45.43 | €0.91 1.05 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥39.15 5.78 USD |
+3.03
|
CN¥294.63B 43.47B USD | CN¥120.87M 17.83M USD | CN¥37.21 5.49 USD | CN¥39.83 5.88 USD | CN¥294.63B 43.47B USD | 20.28 | CN¥1.93 0.28 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,326.00 16.04 USD |
+8.42
|
₹3.59T 43.41B USD | ₹21.74M 263.05K USD | ₹1,238.20 14.98 USD | ₹1,326.00 16.04 USD | ₹3.59T 43.41B USD | 19.61 | ₹67.59 0.82 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹185.96 2.25 USD |
+0.03
|
₹3.59T 43.39B USD | ₹14.92M 180.48K USD | ₹182.85 2.21 USD | ₹187.20 2.26 USD | ₹3.59T 43.39B USD | 25.16 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹185.95 2.25 USD |
+0.19
|
₹3.59T 43.38B USD | ₹917.40K 11.1K USD | ₹182.85 2.21 USD | ₹187.00 2.26 USD | ₹3.59T 43.38B USD | 25.16 | ₹7.39 0.09 USD | ||
Danone S.A.
0KFX.IL
GB
|
€58.47 67.49 USD |
-1.22
|
€37.53B 43.32B USD | €42.10K 48.59K USD | €57.80 66.72 USD | €60.18 69.47 USD | €37.53B 43.32B USD | 28.66 | €2.04 2.35 USD | ||
Sun Life Financial
SLF
US
|
$77.87 — |
+0.69
|
$43.30B — | $448.42K — | $77.33 — | $78.28 — | $43.30B — | 18.19 | $4.28 — | ||
Honda Motor
HMC
US
|
$33.33 — |
+2.05
|
$43.25B — | $823.32K — | $33.12 — | $33.41 — | $43.25B — | 0 | -$0.72 — | ||
Twilio
TWLO
US
|
$281.59 — |
-0.38
|
$43.25B — | $1.62M — | $279.59 — | $288.98 — | $43.25B — | 38.94 | $7.23 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.81 10.3 USD |
-1.28
|
R$213.19B 43.21B USD | R$12.80M 2.59M USD | R$50.78 10.29 USD | R$52.05 10.55 USD | R$213.19B 43.21B USD | 34.10 | R$1.49 0.3 USD | ||
Ferguson Enterprises
FERG
US
|
$222.86 — |
+1.05
|
$43.11B — | $945.79K — | $220.28 — | $223.76 — | $43.11B — | 21.93 | $10.16 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.06 47.4 USD |
+0.61
|
€37.32B 43.08B USD | €119.59K 138.04K USD | €40.84 47.14 USD | €41.50 47.9 USD | €37.32B 43.08B USD | 15.15 | €2.71 3.13 USD | ||
Ventas
VTR
US
|
$83.85 — |
+0.37
|
$43.01B — | $4.04M — | $83.09 — | $84.41 — | $43.01B — | 155.27 | $0.54 — | ||
WEG
WEGZY
US
|
$10.23 — |
<0.01
|
$42.92B — | $4.58K — | $10.02 — | $10.24 — | $42.92B — | 36.53 | $0.28 — | ||
IQVIA
IQV
US
|
$260.68 — |
-0.58
|
$42.91B — | $1.36M — | $259.61 — | $265.00 — | $42.91B — | 32.38 | $8.05 — | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.10 4.44 USD |
-4.66
|
CN¥289.57B 42.73B USD | CN¥55.15M 8.14M USD | CN¥30.01 4.43 USD | CN¥31.48 4.64 USD | CN¥289.57B 42.73B USD | 5.64 | CN¥5.33 0.79 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.92 16.06 USD |
+1.57
|
€36.98B 42.69B USD | €4.22K 4.87K USD | €13.77 15.9 USD | €13.92 16.06 USD | €36.98B 42.69B USD | 13.37 | €1.04 1.2 USD | ||
KB Financial
KB
US
|
$121.44 — |
-0.44
|
$42.64B — | $268.13K — | $121.02 — | $122.64 — | $42.64B — | 10.42 | $11.65 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.58 1.99 USD |
+2.03
|
HK$333.32B 42.62B USD | HK$24.49M 3.13M USD | HK$14.92 1.91 USD | HK$15.65 2 USD | HK$333.32B 42.62B USD | 10.59 | HK$1.47 0.19 USD | ||
Orange S.A.
0OQV.IL
GB
|
€13.84 15.98 USD |
+0.62
|
€36.90B 42.6B USD | €547.35K 631.83K USD | €13.78 15.9 USD | €13.92 16.07 USD | €36.90B 42.6B USD | 22.68 | €0.61 0.7 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.61 34.17 USD |
+0.63
|
€36.89B 42.59B USD | €361.94K 417.8K USD | €28.66 33.08 USD | €29.62 34.19 USD | €36.89B 42.59B USD | 12.87 | €2.30 2.65 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.88 16.02 USD |
+1.06
|
€36.89B 42.58B USD | €5.77M 6.66M USD | €13.76 15.88 USD | €13.93 16.07 USD | €36.89B 42.58B USD | 12.85 | €1.08 1.25 USD | ||
Danone
DANOY
US
|
$13.21 — |
+0.46
|
$42.54B — | $20.22K — | $12.92 — | $13.16 — | $42.54B — | 18.87 | $0.70 — | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 358.70 52.59 USD |
+0.06
|
DKK 288.47B 42.3B USD | DKK 506.00K 74.19K USD | DKK 356.80 52.31 USD | DKK 363.00 53.22 USD | DKK 288.47B 42.3B USD | 12.63 | DKK 28.39 4.16 USD | ||
Givaudan
GVDNY
US
|
$91.62 — |
+10.25
|
$42.29B — | $4.02K — | $90.06 — | $91.69 — | $42.29B — | 35.37 | $2.59 — | ||
Holcim
HCMLY
US
|
$15.29 — |
-0.07
|
$42.29B — | $73.67K — | $15.30 — | $15.48 — | $42.29B — | 84.94 | $0.18 — | ||
NEC Corporation
6701.T
JP
|
¥5,160 31.82 USD |
-1.39
|
¥7T 42.2B USD | ¥5M 29.76K USD | ¥5,111 31.52 USD | ¥5,242 32.32 USD | ¥7T 42.2B USD | 25.42 | ¥203 1.25 USD | ||
UCB
UCBJY
US
|
$110.76 — |
-3
|
$42.17B — | $10.14K — | $110.70 — | $113.65 — | $42.17B — | 16.78 | $6.60 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.06 2.66 USD |
+1.23
|
CN¥285.75B 42.16B USD | CN¥217.42M 32.08M USD | CN¥17.65 2.6 USD | CN¥18.26 2.69 USD | CN¥285.75B 42.16B USD | 19.41 | CN¥0.93 0.14 USD | ||
Waters
WAT
US
|
$429.17 — |
-0.68
|
$42.14B — | $1.07M — | $422.82 — | $436.52 — | $42.14B — | 108.65 | $3.95 — | ||
Tesco
TSCDY
US
|
$20.29 — |
+0.9
|
$42.13B — | $15.74K — | $20.44 — | $20.66 — | $42.13B — | 17.05 | $1.19 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$90.42 67.1 USD |
+1.58
|
CA$56.76B 42.12B USD | CA$2.86M 2.12M USD | CA$89.09 66.11 USD | CA$90.51 67.16 USD | CA$56.76B 42.12B USD | 22.27 | CA$4.06 3.01 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,754 10.82 USD |
+1.62
|
¥7T 42.11B USD | ¥17M 106.44K USD | ¥1,720 10.61 USD | ¥1,757 10.83 USD | ¥7T 42.11B USD | 0 | -¥37 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
