Ergebnisseite 12 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $52.81 7.34 USD |
+2.42
|
$336.87B 46.84B USD | $58.6M 8.15M USD | $51.45 7.15 USD | $52.99 7.37 USD | $336.87B 46.84B USD | 48.44 | $1.09 0.15 USD | |
| Daiichi Sankyo Company DSKYF | $25 — |
0
|
$46.81B — | $1.1K — | $26 — | $26.07 — | $46.81B — | 22.93 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.95 — |
-0.2
|
$46.64B — | $39.81K — | $24.95 — | $25.12 — | $46.64B — | 22.88 | $1.09 — | |
| Experian plc EXPGY | $51.01 — |
+0.12
|
$46.6B — | $4.09K — | $50.99 — | $51.45 — | $46.6B — | 39.85 | $1.28 — | |
| Ameriprise Financial AMP | $489 — |
+1.71
|
$46.56B — | $390.28K — | $482.24 — | $493.87 — | $46.56B — | 16.62 | $29.42 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.83 18.43 USD |
+0.32
|
$62.72B 46.54B USD | $4.3K 3.19K USD | $24.83 18.43 USD | $24.83 18.43 USD | $62.72B 46.54B USD | 3.51 | $7.06 5.24 USD | |
| Coupang CPNG | $25.63 — |
-3.65
|
$46.53B — | $27.31M — | $25.6 — | $26.51 — | $46.53B — | 183.07 | $0.14 — | |
| Keurig Dr Pepper KDP | $34.14 — |
+0.29
|
$46.37B — | $7.89M — | $34 — | $34.31 — | $46.37B — | 31.03 | $1.1 — | |
| Schlumberger SLB | $34.32 — |
+2.45
|
$46.36B — | $11.91M — | $33.91 — | $34.99 — | $46.36B — | 11.63 | $2.95 — | |
| BCE Inc. BCE-PA.TO | $17.25 12.8 USD |
+1
|
$62.39B 46.3B USD | $6.1K 4.53K USD | $17.1 12.69 USD | $17.27 12.82 USD | $62.39B 46.3B USD | 5.32 | $3.24 2.4 USD | |
| Eni S.p.A. 0N9S.IL | $12.95 14.16 USD |
+2.07
|
$42.29B 46.23B USD | $85.09K 93.01K USD | $12.79 13.99 USD | $12.96 14.17 USD | $42.29B 46.23B USD | 4.86 | $2.66 2.91 USD | |
| Robinhood Markets, Inc. 7KY.F | $49 53.56 USD |
+1.61
|
$42.22B 46.16B USD | $2.18K 2.38K USD | $48.79 53.33 USD | $49 53.56 USD | $42.22B 46.16B USD | 31.81 | $1.54 1.68 USD | |
| Marathon Petroleum MPC | $149.97 — |
+3.65
|
$46.07B — | $2.64M — | $145.28 — | $151.75 — | $46.07B — | 20.65 | $7.26 — | |
| Manulife Financial Corporation MFC-PK.TO | $24 17.81 USD |
+0.29
|
$61.93B 45.96B USD | $4.06K 3.02K USD | $24 17.81 USD | $24.09 17.88 USD | $61.93B 45.96B USD | 5.15 | $4.66 3.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $135.7 13.25 USD |
0
|
$470.17B 45.89B USD | $759.54K 74.14K USD | $135.4 13.22 USD | $136.35 13.31 USD | $470.17B 45.89B USD | 8.85 | $15.32 1.5 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $47.22 51.62 USD |
+0.04
|
$41.92B 45.83B USD | $143.73K 157.12K USD | $47.01 51.39 USD | $47.51 51.93 USD | $41.92B 45.83B USD | 13.53 | $3.49 3.82 USD | |
| E.ON SE EONGY | $17.51 — |
-2.61
|
$45.76B — | $6.43K — | $17.43 — | $17.9 — | $45.76B — | 8.93 | $1.96 — | |
| East Money Information Co.,Ltd. 300059.SZ | $20.83 2.9 USD |
-1.84
|
$328.81B 45.72B USD | $223.06M 31.01M USD | $20.77 2.89 USD | $21.27 2.96 USD | $328.81B 45.72B USD | 31.56 | $0.66 0.09 USD | |
| Corteva CTVA | $66.86 — |
+7.01
|
$45.67B — | $5.05M — | $63.82 — | $67.23 — | $45.67B — | 54.80 | $1.22 — | |
| Vale S.A. VALE3.SA | $52.74 10.69 USD |
-0.3
|
$225.14B 45.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.14B 45.63B USD | 6.68 | $7.89 1.6 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $79.66 — |
+2.08
|
$45.59B — | $2.94K — | $79.07 — | $79.82 — | $45.59B — | 19.10 | $4.17 — | |
| Ambev S.A. ABEV3.SA | $14.37 2.91 USD |
+0.7
|
$224.85B 45.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.85B 45.57B USD | 15.79 | $0.91 0.18 USD | |
| Exelon EXC | $45.1 — |
-2.68
|
$45.53B — | $5.71M — | $45.03 — | $46.32 — | $45.53B — | 16.76 | $2.69 — | |
| General Motors Company GM | $47.35 — |
+4.13
|
$45.52B — | $14.5M — | $46.1 — | $47.72 — | $45.52B — | 6.61 | $7.16 — | |
| Fastenal Company FAST | $79.29 — |
+1.01
|
$45.48B — | $2.98M — | $78.76 — | $80.51 — | $45.48B — | 39.64 | $2 — | |
| Infineon Technologies AG IFNNY | $34.99 — |
+1.92
|
$45.46B — | $42.34K — | $34.55 — | $35.15 — | $45.46B — | 28.91 | $1.21 — | |
| Nasdaq NDAQ | $79 — |
+0.55
|
$45.36B — | $10.94M — | $78.29 — | $80.27 — | $45.36B — | 35.74 | $2.21 — | |
| Alcon Inc. ALC.SW | $80.28 91.34 USD |
+0.9
|
$39.71B 45.18B USD | $173.78K 197.72K USD | $79.92 90.93 USD | $80.44 91.52 USD | $39.71B 45.18B USD | 47.78 | $1.68 1.91 USD | |
| TE Connectivity TEL | $152.12 — |
+1.62
|
$45.11B — | $1.77M — | $149.78 — | $154.06 — | $45.11B — | 33.06 | $4.6 — | |
| Naspers Limited NPSNY | $54.94 — |
+0.97
|
$45.01B — | $1.37K — | $54.93 — | $55.2 — | $45.01B — | 14.92 | $3.68 — | |
| Takeda Pharmaceutical Company TAK | $14.27 — |
-5.25
|
$44.98B — | $3.11M — | $14.22 — | $14.83 — | $44.98B — | 31.71 | $0.45 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,234 28.58 USD |
-1.07
|
$6.66T 44.98B USD | $7M 47.24K USD | $4,160 28.08 USD | $4,269 28.82 USD | $6.66T 44.98B USD | 63.00 | $67.2 0.45 USD | |
| Crown Castle Inc. CCI | $103.28 — |
-1.4
|
$44.97B — | $2.93M — | $103.19 — | $105.08 — | $44.97B — | 0 | -$9.05 — | |
| BCE Inc. BCE-PD.TO | $16.51 12.25 USD |
+1.04
|
$60.45B 44.86B USD | $19.01K 14.11K USD | $16.48 12.23 USD | $16.55 12.28 USD | $60.45B 44.86B USD | 5.09 | $3.24 2.4 USD | |
| Dominion Energy, Inc. 0IC9.L | $55.33 — |
-0.52
|
$44.85B — | $82 — | $54.74 — | $55.44 — | $44.85B — | 15.43 | $3.59 — | |
| BCE Inc. BCE-PY.TO | $16.52 12.26 USD |
+1.29
|
$60.36B 44.79B USD | $17.72K 13.15K USD | $16.42 12.18 USD | $16.53 12.27 USD | $60.36B 44.79B USD | 5.09 | $3.24 2.4 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,547 23.94 USD |
-1.66
|
$6.63T 44.75B USD | $7.34M 49.57K USD | $3,524 23.79 USD | $3,640 24.57 USD | $6.63T 44.75B USD | 22.75 | $155.86 1.05 USD | |
| United Overseas Bank Limited UOVEY | $53.16 — |
-0.73
|
$44.66B — | $4.17K — | $53.13 — | $53.34 — | $44.66B — | 9.70 | $5.48 — | |
| Givaudan SA GVDNY | $96.69 — |
-0.43
|
$44.6B — | $442 — | $96.69 — | $97.18 — | $44.6B — | 33.80 | $2.86 — | |
| Infineon Technologies AG IFNNF | $33.41 — |
0
|
$44.57B — | $100 — | $34.43 — | $34.43 — | $44.57B — | 27.61 | $1.21 — | |
| Infineon Technologies AG 0KED.IL | $31.25 34.16 USD |
+0.82
|
$40.74B 44.54B USD | $116.63K 127.49K USD | $31.18 34.08 USD | $31.65 34.59 USD | $40.74B 44.54B USD | 13.70 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $31.2 34.1 USD |
+0.52
|
$40.73B 44.52B USD | $3.99K 4.36K USD | $31.2 34.1 USD | $31.61 34.55 USD | $40.73B 44.52B USD | 29.15 | $1.07 1.17 USD | |
| Phillips 66 PSX | $109.19 — |
+3.45
|
$44.49B — | $2.68M — | $106.34 — | $110.35 — | $44.49B — | 24.59 | $4.44 — | |
| Reckitt Benckiser RBGLY | $13.04 — |
-2.1
|
$44.4B — | $45.83K — | $13.04 — | $13.19 — | $44.4B — | 24.14 | $0.54 — | |
| Infineon Technologies AG IFX.DE | $31.23 34.14 USD |
+0.77
|
$40.57B 44.35B USD | $1.14M 1.25M USD | $31.16 34.06 USD | $31.66 34.6 USD | $40.57B 44.35B USD | 29.18 | $1.07 1.17 USD | |
| Honda Motor Co., Ltd. HNDAF | $10.2 — |
+1.9
|
$44.33B — | $100 — | $10.2 — | $10.2 — | $44.33B — | 6.71 | $1.52 — | |
| Kimberly-Clark KMB | $133.54 — |
-0.04
|
$44.31B — | $2.14M — | $133.07 — | $134.87 — | $44.31B — | 18.21 | $7.33 — | |
| E.ON SE EOAN.DE | $15.49 16.93 USD |
-0.42
|
$40.46B 44.23B USD | $1.11M 1.21M USD | $15.45 16.88 USD | $15.61 17.06 USD | $40.46B 44.23B USD | 8.95 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $15.48 16.92 USD |
-0.35
|
$40.45B 44.22B USD | $18.31K 20.02K USD | $15.48 16.92 USD | $15.63 17.09 USD | $40.45B 44.22B USD | 8.94 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $15.48 16.92 USD |
-0.71
|
$40.42B 44.18B USD | $282.23K 308.52K USD | $15.46 16.9 USD | $15.6 17.05 USD | $40.42B 44.18B USD | 85.97 | $0.18 0.2 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.8 — |
+1.46
|
$44.16B — | $6.62K — | $34.8 — | $35.3 — | $44.16B — | 27.83 | $1.25 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $32.65 4.17 USD |
+1.87
|
$345.2B 44.14B USD | $15.91M 2.03M USD | $31.95 4.09 USD | $32.85 4.2 USD | $345.2B 44.14B USD | 9.01 | $3.62 0.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $46.22 50.52 USD |
-0.63
|
$40.38B 44.14B USD | $3.75K 4.1K USD | $46.1 50.39 USD | $46.35 50.67 USD | $40.38B 44.14B USD | 9.98 | $4.63 5.06 USD | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.25 — |
+1.31
|
$44.09B — | $252 — | $49.8 — | $50.31 — | $44.09B — | 5.22 | $9.62 — | |
| Eni S.p.A E | $28.62 — |
+0.28
|
$44.07B — | $361.36K — | $28.56 — | $28.85 — | $44.07B — | 16.44 | $1.74 — | |
| Target TGT | $96.93 — |
+1.51
|
$44.04B — | $5M — | $96.24 — | $98.38 — | $44.04B — | 10.94 | $8.86 — | |
| Givaudan SA 0QPS.IL | $4,031 4586.41 USD |
+0.78
|
$38.69B 44.02B USD | $77 87.61 USD | $3,996 4546.59 USD | $4,032 4587.55 USD | $38.69B 44.02B USD | 43.08 | $93.55 106.44 USD | |
| Eni S.p.A. EIPAF | $14.4 — |
0
|
$43.99B — | $10 — | $15.9 — | $15.9 — | $43.99B — | 16.55 | $0.87 — | |
| Honda Motor HMC | $30.23 — |
-0.49
|
$43.8B — | $767.8K — | $29.99 — | $30.56 — | $43.8B — | 6.61 | $4.57 — | |
| Suncor Energy Inc. SU.TO | $47.69 35.39 USD |
+1.49
|
$59B 43.78B USD | $16.16M 11.99M USD | $47.22 35.04 USD | $48.13 35.72 USD | $59B 43.78B USD | 10.10 | $4.72 3.5 USD | |
| Edwards Lifesciences EW | $74.63 — |
-0.55
|
$43.78B — | $3.71M — | $74.51 — | $76.13 — | $43.78B — | 30.83 | $2.42 — | |
| BOC Hong Kong (Holdings) BHKLY | $82.65 — |
-2.29
|
$43.75B — | $664 — | $82.65 — | $84 — | $43.75B — | 8.85 | $9.33 — | |
| United Overseas Bank Limited U11.SI | $34.83 26.1 USD |
+0.81
|
$58.29B 43.69B USD | $2.58M 1.94M USD | $34.56 25.9 USD | $34.87 26.13 USD | $58.29B 43.69B USD | 9.83 | $3.54 2.65 USD | |
| United Rentals URI | $670 — |
+2.8
|
$43.55B — | $671.22K — | $656.95 — | $676.93 — | $43.55B — | 17.36 | $38.58 — | |
| Honda Motor Co., Ltd. 7267.T | $1,482.5 10.01 USD |
+2.74
|
$6.44T 43.5B USD | $19.31M 130.34K USD | $1,463.5 9.88 USD | $1,485.5 10.03 USD | $6.44T 43.5B USD | 6.77 | $218.76 1.48 USD | |
| Eni S.p.A. ENI.DE | $12.95 14.16 USD |
+1.6
|
$39.75B 43.45B USD | $15.71K 17.17K USD | $12.88 14.08 USD | $12.95 14.16 USD | $39.75B 43.45B USD | 16.81 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $12.95 14.16 USD |
+1.6
|
$39.72B 43.42B USD | $4.88M 5.33M USD | $12.79 13.98 USD | $12.97 14.17 USD | $39.72B 43.42B USD | 16.81 | $0.77 0.84 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.04 63.45 USD |
+0.24
|
$39.68B 43.37B USD | $1.81K 1.97K USD | $57.7 63.07 USD | $58.04 63.45 USD | $39.68B 43.37B USD | 24.18 | $2.4 2.62 USD | |
| BASF SE BASFY | $12.02 — |
+1.26
|
$43.3B — | $20.17K — | $11.99 — | $12.08 — | $43.3B — | 29.31 | $0.41 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,982.1 36.08 USD |
-1.68
|
$3.58T 43.28B USD | $2.31M 27.93K USD | $2,955 35.75 USD | $3,057.1 36.99 USD | $3.58T 43.28B USD | 25.90 | $115.12 1.39 USD | |
| MSCI MSCI | $557.98 — |
+0.96
|
$43.17B — | $526.06K — | $552.92 — | $563.17 — | $43.17B — | 38.37 | $14.54 — | |
| Axis Bank Limited AXISBANK.NS | $1,151.1 13.93 USD |
-1.8
|
$3.57T 43.16B USD | $5.38M 65.08K USD | $1,148.5 13.89 USD | $1,172.2 14.18 USD | $3.57T 43.16B USD | 12.75 | $90.23 1.09 USD | |
| Ford Motor Company 0P4F.IL | $10.32 — |
+0.4
|
$43.09B — | $779 — | $10.32 — | $10.32 — | $43.09B — | 10.02 | $1.03 — | |
| Verisk Analytics VRSK | $307.85 — |
-0.66
|
$43.08B — | $948.18K — | $307.39 — | $312.82 — | $43.08B — | 46.22 | $6.66 — | |
| Cloudflare NET | $124.31 — |
+2.14
|
$43.08B — | $5.24M — | $121.46 — | $126.27 — | $43.08B — | 0 | -$0.23 — | |
| Crown Castle Inc. 0I4W.L | $104.15 — |
-0.87
|
$43.03B — | $798 — | $104.13 — | $104.69 — | $43.03B — | 30.98 | $3.36 — | |
| HOYA Corporation HOCPY | $123.4 — |
-1.29
|
$42.62B — | $2.7K — | $123.4 — | $124.69 — | $42.62B — | 29.80 | $4.14 — | |
| Heidelberg Materials AG 0MG2.IL | $187.78 205.27 USD |
+1.18
|
$38.93B 42.55B USD | $4.46K 4.88K USD | $185.65 202.94 USD | $188.2 205.73 USD | $38.93B 42.55B USD | 19.16 | $9.8 10.71 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.9 4.64 USD |
+0.42
|
$154.55B 42.46B USD | $1.95M 534.84K USD | $16.89 4.64 USD | $17.04 4.68 USD | $154.55B 42.46B USD | 9.94 | $1.7 0.47 USD | |
| Suncor Energy SU | $34.25 — |
+0.85
|
$42.37B — | $8.29M — | $34.04 — | $34.59 — | $42.37B — | 10.04 | $3.41 — | |
| BASF SE BAS.DE | $43.42 47.46 USD |
+1.31
|
$38.75B 42.36B USD | $849.68K 928.81K USD | $43.02 47.03 USD | $43.68 47.75 USD | $38.75B 42.36B USD | 29.94 | $1.45 1.59 USD | |
| BASF SE 0BFA.IL | $43.42 47.46 USD |
+1.87
|
$38.75B 42.36B USD | $43.55K 47.61K USD | $43.05 47.06 USD | $43.68 47.75 USD | $38.75B 42.36B USD | 173.68 | $0.25 0.27 USD | |
| BASF SE BAS.F | $43.39 47.43 USD |
+1.14
|
$38.73B 42.33B USD | $7.18K 7.85K USD | $42.87 46.86 USD | $43.53 47.58 USD | $38.73B 42.33B USD | 29.92 | $1.45 1.59 USD | |
| Givaudan SA GIVN.SW | $4,029 4584.14 USD |
+0.75
|
$37.17B 42.29B USD | $2.27K 2.58K USD | $3,984 4532.94 USD | $4,034 4589.83 USD | $37.17B 42.29B USD | 34.27 | $117.56 133.76 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.45 1.04 USD |
+1.22
|
$303.86B 42.25B USD | $55.38M 7.7M USD | $7.33 1.02 USD | $7.5 1.04 USD | $303.86B 42.25B USD | 8.18 | $0.91 0.13 USD | |
| Cummins CMI | $306.41 — |
+2.84
|
$42.21B — | $790.04K — | $301.52 — | $309.55 — | $42.21B — | 15.10 | $20.29 — | |
| Goodman Group GMG.AX | $31.35 20.75 USD |
+0.71
|
$63.68B 42.14B USD | $2.7M 1.79M USD | $30.61 20.26 USD | $31.55 20.88 USD | $63.68B 42.14B USD | 66.70 | $0.47 0.31 USD | |
| adidas AG ADDYY | $117.32 — |
+0.19
|
$41.95B — | $5.17K — | $116.93 — | $118.18 — | $41.95B — | 36.32 | $3.23 — | |
| PICC Property and Casualty Company Limited 2328.HK | $14.72 1.88 USD |
+0.68
|
$327.41B 41.86B USD | $27.46M 3.51M USD | $14.66 1.87 USD | $15 1.92 USD | $327.41B 41.86B USD | 9.55 | $1.54 0.2 USD | |
| Newmont Corporation 0R28.IL | $52.67 — |
-1.64
|
$41.86B — | $74 — | $52.67 — | $52.67 — | $41.86B — | 0 | -$0.98 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.2 — |
-2.8
|
$41.83B — | $872 — | $5.2 — | $5.35 — | $41.83B — | 11.30 | $0.46 — | |
| Vale S.A. 0LBF.IL | $9.34 — |
+0.42
|
$41.76B — | $779 — | $9.34 — | $9.34 — | $41.76B — | 3.97 | $2.35 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $700 97.33 USD |
-0.46
|
$299.62B 41.66B USD | $3.01M 418.1K USD | $691.6 96.16 USD | $704.98 98.02 USD | $299.62B 41.66B USD | 2500.00 | $0.28 0.04 USD | |
| PICC GROUP 1339.HK | $4.84 0.62 USD |
+1.04
|
$325.71B 41.65B USD | $68.79M 8.8M USD | $4.76 0.61 USD | $4.85 0.62 USD | $325.71B 41.65B USD | 4.93 | $0.98 0.13 USD | |
| Wolters Kluwer WTKWY | $179.04 — |
+0.38
|
$41.64B — | $948 — | $177.6 — | $181.14 — | $41.64B — | 35.03 | $5.11 — | |
| MetLife, Inc. MET-PE | $23.43 — |
+0.04
|
$41.55B — | $23.47K — | $23.43 — | $23.56 — | $41.55B — | 3.00 | $7.81 — | |
| KBC Group NV 0EYG.IL | $81.76 89.37 USD |
+0.1
|
$38.01B 41.55B USD | $132 144.29 USD | $81.64 89.24 USD | $82.16 89.81 USD | $38.01B 41.55B USD | 10.64 | $7.68 8.4 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $156.6 171.18 USD |
-1.25
|
$37.99B 41.53B USD | $96.19K 105.14K USD | $156.1 170.64 USD | $158.05 172.77 USD | $37.99B 41.53B USD | 37.46 | $4.18 4.57 USD | |
| Axis Bank Limited AXB.IL | $67.3 — |
-0.3
|
$41.26B — | $34.22K — | $67.2 — | $67.9 — | $41.26B — | 27.58 | $2.44 — | |
| adidas AG 0OLD.IL | $211 230.65 USD |
+1.03
|
$37.71B 41.22B USD | $203.07K 221.98K USD | $210.2 229.78 USD | $212.2 231.96 USD | $37.71B 41.22B USD | 0 | -$0.65 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||