Ergebnisseite 12 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$105.38 — |
+0.29
|
$46.31B — | $1.16M — | $105.10 — | $106.73 — | $46.31B — | 20.34 | $5.18 — | ||
ASM International NV
ASM.AS
NL
|
€821.20 947.94 USD |
-6.3
|
€40.09B 46.28B USD | €201.32K 232.39K USD | €821.20 947.94 USD | €866.40 1000.12 USD | €40.09B 46.28B USD | 35.19 | €23.33 26.93 USD | ||
Swedbank
SWDBY
US
|
$41.13 — |
+2.01
|
$46.22B — | $15.29K — | $40.80 — | $41.11 — | $46.22B — | 13.94 | $2.95 — | ||
Sandvik
SDVKY
US
|
$36.81 — |
+1.35
|
$46.17B — | $21.48K — | $36.41 — | $36.85 — | $46.17B — | 25.38 | $1.45 — | ||
Infosys
INFY
US
|
$11.40 — |
+5.26
|
$46.17B — | $25.56M — | $11.19 — | $11.58 — | $46.17B — | 14.07 | $0.81 — | ||
DNB Bank
DNBBY
US
|
$32.44 — |
+1.95
|
$46.12B — | $5.95K — | $32.28 — | $32.44 — | $46.12B — | 11.38 | $2.85 — | ||
Fujitsu
FJTSY
US
|
$26.71 — |
-0.82
|
$46.12B — | $2.11K — | $25.64 — | $26.84 — | $46.12B — | 23.02 | $1.16 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.40 4.34 USD |
-0.97
|
R$226.61B 45.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.61B 45.93B USD | 13.12 | R$1.63 0.33 USD | ||
Fujitsu
FJTSF
US
|
$26.60 — |
-3.2
|
$45.93B — | $100.00 — | $28.00 — | $28.00 — | $45.93B — | 22.73 | $1.17 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.96 5.01 USD |
+1.01
|
CN¥311.24B 45.92B USD | CN¥25.81M 3.81M USD | CN¥33.44 4.93 USD | CN¥34.07 5.03 USD | CN¥311.24B 45.92B USD | 18.97 | CN¥1.79 0.26 USD | ||
Constellation Software
CNSWF
US
|
$2,160.03 — |
+2.86
|
$45.77B — | $839.00 — | $2,104.00 — | $2,209.99 — | $45.77B — | 47.65 | $45.33 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 360.50 52.86 USD |
+0.43
|
DKK 312.11B 45.76B USD | DKK 3.59K 526.81 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 312.11B 45.76B USD | 706.86 | DKK 0.51 0.07 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.83 82.24 USD |
+0.92
|
CA$61.62B 45.73B USD | CA$759.40K 563.52K USD | CA$110.01 81.63 USD | CA$111.49 82.73 USD | CA$61.62B 45.73B USD | 18.75 | CA$5.91 4.39 USD | ||
Carrier Global
CARR
US
|
$55.03 — |
-0.7
|
$45.71B — | $4.44M — | $54.15 — | $55.49 — | $45.71B — | 39.87 | $1.38 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,291 26.46 USD |
+1.78
|
¥7T 45.68B USD | ¥6M 35.56K USD | ¥4,225 26.05 USD | ¥4,318 26.63 USD | ¥7T 45.68B USD | 24.01 | ¥179 1.1 USD | ||
Thomson Reuters
TRI
US
|
$105.14 — |
+0.85
|
$45.55B — | $729.20K — | $104.47 — | $106.55 — | $45.55B — | 27.38 | $3.84 — | ||
Fifth Third Bancorp
FITB
US
|
$50.22 — |
-1.18
|
$45.53B — | $4.74M — | $49.92 — | $51.26 — | $45.53B — | 17.13 | $2.93 — | ||
ASM
ASMIY
US
|
$931.53 — |
-4.48
|
$45.47B — | $411.00 — | $920.00 — | $941.05 — | $45.47B — | 38.24 | $24.36 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.00 39.14 USD |
+0.08
|
PLN 178.79B 45.44B USD | PLN 1.16M 295.96K USD | PLN 153.00 38.89 USD | PLN 155.10 39.42 USD | PLN 178.79B 45.44B USD | 8.50 | PLN 18.11 4.6 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.84 50.6 USD |
-3.8
|
€39.26B 45.32B USD | €2.72M 3.14M USD | €42.93 49.56 USD | €44.96 51.89 USD | €39.26B 45.32B USD | 1461.16 | €0.03 0.03 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.26 — |
-0.14
|
$45.30B — | $5.90K — | $7.17 — | $7.35 — | $45.30B — | 20.16 | $0.36 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.74 50.49 USD |
-3.92
|
€39.18B 45.22B USD | €7.53K 8.69K USD | €42.95 49.58 USD | €44.65 51.54 USD | €39.18B 45.22B USD | 1458.00 | €0.03 0.03 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,755.50 4710.27 USD |
+9.22
|
CHF 36.04B 45.21B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.04B 45.21B USD | 40.14 | CHF 93.55 117.33 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.48 28.26 USD |
+0.53
|
€39.10B 45.14B USD | €3.20M 3.7M USD | €24.31 28.06 USD | €24.80 28.63 USD | €39.10B 45.14B USD | 13.23 | €1.85 2.14 USD | ||
Celestica
CLS
US
|
$357.44 — |
+2.86
|
$45.08B — | $2.04M — | $325.87 — | $358.08 — | $45.08B — | 37.11 | $9.63 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,339 14.42 USD |
+2.03
|
¥7T 44.99B USD | ¥8M 49.72K USD | ¥2,300 14.19 USD | ¥2,361 14.56 USD | ¥7T 44.99B USD | 21.40 | ¥109 0.67 USD | ||
MS&AD Insurance
MSADY
US
|
$31.67 — |
+1.6
|
$44.97B — | $3.25K — | $31.65 — | $31.72 — | $44.97B — | 7.91 | $4.00 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.79 2.02 USD |
-0.82
|
HK$351.21B 44.91B USD | HK$11.98M 1.53M USD | HK$15.64 2 USD | HK$15.90 2.03 USD | HK$351.21B 44.91B USD | 6.63 | HK$2.38 0.3 USD | ||
Heineken
HEINY
US
|
$40.56 — |
+0.5
|
$44.90B — | $21.06K — | $40.34 — | $40.65 — | $44.90B — | 16.97 | $2.39 — | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 408.95 39.92 USD |
+0.91
|
SEK 459.99B 44.9B USD | SEK 742.38K 72.47K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 459.99B 44.9B USD | 15.58 | SEK 26.24 2.56 USD | ||
Workday
WDAY
US
|
$186.02 — |
-1.18
|
$44.83B — | $2.17M — | $185.15 — | $189.97 — | $44.83B — | 37.88 | $4.91 — | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 408.50 39.87 USD |
+0.81
|
SEK 459.04B 44.81B USD | SEK 1.30M 126.8K USD | SEK 406.10 39.64 USD | SEK 410.50 40.07 USD | SEK 459.04B 44.81B USD | 14.90 | SEK 27.41 2.68 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.67 6.74 USD |
+0.35
|
CN¥303.12B 44.72B USD | CN¥20.85M 3.08M USD | CN¥44.78 6.61 USD | CN¥45.82 6.76 USD | CN¥303.12B 44.72B USD | 39.37 | CN¥1.16 0.17 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.50 2.27 USD |
-0.14
|
NT$1.41T 44.7B USD | NT$18.03M 572.8K USD | NT$70.60 2.24 USD | NT$71.90 2.28 USD | NT$1.41T 44.7B USD | 17.18 | NT$4.16 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 364.60 35.59 USD |
-0.27
|
SEK 457.35B 44.64B USD | SEK 1.96M 190.94K USD | SEK 362.80 35.41 USD | SEK 369.60 36.08 USD | SEK 457.35B 44.64B USD | 27.14 | SEK 13.43 1.31 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥367.00 54.15 USD |
-0.94
|
CN¥301.64B 44.51B USD | CN¥3.97M 585.75K USD | CN¥364.58 53.79 USD | CN¥378.50 55.85 USD | CN¥301.64B 44.51B USD | 86.76 | CN¥4.23 0.62 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.12 80.42 USD |
-0.22
|
CHF 35.47B 44.48B USD | CHF 667.88K 837.68K USD | CHF 64.04 80.32 USD | CHF 64.84 81.32 USD | CHF 35.47B 44.48B USD | 91.60 | CHF 0.70 0.88 USD | ||
Keurig Dr Pepper
KDP
US
|
$32.66 — |
-0.27
|
$44.44B — | $11.66M — | $32.49 — | $33.08 — | $44.44B — | 32.98 | $0.99 — | ||
STMicroelectronics
STM
US
|
$49.57 — |
-1.8
|
$44.40B — | $7.35M — | $48.58 — | $49.80 — | $44.40B — | 1239.25 | $0.04 — | ||
Legrand SA
0MW7.IL
GB
|
€137.23 158.4 USD |
-1.49
|
€38.45B 44.39B USD | €58.00 66.95 USD | €0.00 0 USD | €0.00 0 USD | €38.45B 44.39B USD | 33.38 | €4.11 4.74 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.01 — |
+0.94
|
$44.38B — | $10.66K — | $14.01 — | $14.06 — | $44.38B — | 11.67 | $1.20 — | ||
Banco Bradesco
BBD
US
|
$4.19 — |
-2.1
|
$44.37B — | $48.47M — | $4.16 — | $4.22 — | $44.37B — | 13.96 | $0.30 — | ||
CMOC
CMCLF
US
|
$1.84 — |
+0.55
|
$44.31B — | $100.00 — | $1.95 — | $1.95 — | $44.31B — | 10.22 | $0.18 — | ||
Swedbank
SWDBF
US
|
$39.33 — |
0
|
$44.20B — | $500.00 — | $40.80 — | $40.80 — | $44.20B — | 13.33 | $2.95 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,817.00 4787.41 USD |
+9.43
|
CHF 35.24B 44.19B USD | CHF 60.79K 76.24K USD | CHF 3,662.00 4593 USD | CHF 3,817.00 4787.41 USD | CHF 35.24B 44.19B USD | 37.16 | CHF 102.70 128.81 USD | ||
Wal-Mart de México
WMMVY
US
|
$25.64 — |
-1.8
|
$44.15B — | $46.74K — | $25.64 — | $26.53 — | $44.15B — | 15.92 | $1.61 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,693.30 32.58 USD |
-0.06
|
₹3.65T 44.11B USD | ₹454.46K 5.5K USD | ₹2,683.00 32.46 USD | ₹2,715.80 32.86 USD | ₹3.65T 44.11B USD | 43.41 | ₹62.04 0.75 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.95 2.5 USD |
-0.47
|
CN¥298.81B 44.09B USD | CN¥18.37M 2.71M USD | CN¥16.92 2.5 USD | CN¥17.05 2.52 USD | CN¥298.81B 44.09B USD | 9.57 | CN¥1.77 0.26 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.94 79.58 USD |
+1.35
|
€38.15B 44.03B USD | €1.31K 1.51K USD | €0.00 0 USD | €0.00 0 USD | €38.15B 44.03B USD | 2.48 | €27.79 32.08 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.12 23.14 USD |
+1.04
|
A$62.96B 43.98B USD | A$2.86M 2M USD | A$32.82 22.93 USD | A$33.18 23.18 USD | A$62.96B 43.98B USD | 13.74 | A$2.41 1.68 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 230.90 22.54 USD |
+0.87
|
SEK 448.92B 43.82B USD | SEK 2.09M 203.79K USD | SEK 230.00 22.45 USD | SEK 232.50 22.69 USD | SEK 448.92B 43.82B USD | 14.86 | SEK 15.53 1.52 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,337.70 16.18 USD |
+0.88
|
₹3.62T 43.79B USD | ₹3.20M 38.69K USD | ₹1,319.00 15.96 USD | ₹1,353.70 16.38 USD | ₹3.62T 43.79B USD | 19.79 | ₹67.59 0.82 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.28 29.18 USD |
+0.64
|
€37.92B 43.77B USD | €1.55K 1.79K USD | €25.00 28.86 USD | €25.36 29.27 USD | €37.92B 43.77B USD | 4.19 | €6.03 6.96 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,998 30.82 USD |
-0.24
|
¥7T 43.76B USD | ¥3M 15.6K USD | ¥4,983 30.73 USD | ¥5,054 31.16 USD | ¥7T 43.76B USD | 8.21 | ¥608 3.75 USD | ||
L3Harris
LHX
US
|
$234.72 — |
-1.48
|
$43.71B — | $1.56M — | $233.61 — | $238.89 — | $43.71B — | 23.66 | $9.92 — | ||
Danone S.A.
BN.PA
FR
|
€58.74 67.81 USD |
-0.94
|
€37.83B 43.67B USD | €1.53M 1.77M USD | €57.78 66.7 USD | €60.24 69.54 USD | €37.83B 43.67B USD | 19.45 | €3.02 3.49 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.85 46 USD |
+1.27
|
€37.83B 43.66B USD | €10.06K 11.61K USD | €39.11 45.15 USD | €39.85 46 USD | €37.83B 43.66B USD | 7.54 | €5.28 6.09 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥121.83 17.98 USD |
-0.58
|
CN¥295.93B 43.66B USD | CN¥30.53M 4.5M USD | CN¥121.36 17.91 USD | CN¥126.66 18.69 USD | CN¥295.93B 43.66B USD | 56.66 | CN¥2.15 0.32 USD | ||
Exelon
EXC
US
|
$42.34 — |
+0.52
|
$43.62B — | $5.64M — | $41.65 — | $42.71 — | $43.62B — | 15.56 | $2.72 — | ||
Ameriprise Financial
AMP
US
|
$493.32 — |
-1.34
|
$43.61B — | $420.78K — | $490.50 — | $504.60 — | $43.61B — | 11.91 | $41.42 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹186.80 2.26 USD |
+0.45
|
₹3.60T 43.58B USD | ₹4.45M 53.78K USD | ₹184.12 2.23 USD | ₹187.47 2.27 USD | ₹3.60T 43.58B USD | 25.27 | ₹7.39 0.09 USD | ||
UCB SA
UCB.BR
BE
|
€197.90 228.44 USD |
-2.94
|
€37.73B 43.56B USD | €205.06K 236.71K USD | €197.90 228.44 USD | €205.90 237.68 USD | €37.73B 43.56B USD | 17.48 | €11.32 13.07 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹186.65 2.26 USD |
+0.38
|
₹3.60T 43.55B USD | ₹252.70K 3.06K USD | ₹184.25 2.23 USD | ₹187.30 2.27 USD | ₹3.60T 43.55B USD | 25.25 | ₹7.39 0.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.69 45.82 USD |
+1.08
|
€37.68B 43.49B USD | €2.12M 2.44M USD | €39.36 45.43 USD | €39.89 46.04 USD | €37.68B 43.49B USD | 7.51 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.35 47.73 USD |
-2.01
|
€37.67B 43.48B USD | €396.25K 457.41K USD | €41.20 47.56 USD | €42.07 48.56 USD | €37.67B 43.48B USD | 45.43 | €0.91 1.05 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Danone S.A.
0KFX.IL
GB
|
€58.47 67.49 USD |
-1.22
|
€37.53B 43.32B USD | €92.00 106.2 USD | €0.00 0 USD | €0.00 0 USD | €37.53B 43.32B USD | 28.66 | €2.04 2.35 USD | ||
Sun Life Financial
SLF
US
|
$77.87 — |
+0.69
|
$43.30B — | $448.42K — | $77.33 — | $78.28 — | $43.30B — | 18.06 | $4.31 — | ||
Honda Motor
HMC
US
|
$33.33 — |
+2.05
|
$43.25B — | $823.32K — | $33.12 — | $33.41 — | $43.25B — | 0 | -$0.72 — | ||
Twilio
TWLO
US
|
$281.59 — |
-0.38
|
$43.25B — | $1.62M — | $279.59 — | $288.98 — | $43.25B — | 38.94 | $7.23 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.81 10.3 USD |
-1.28
|
R$213.19B 43.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.19B 43.21B USD | 34.10 | R$1.49 0.3 USD | ||
Ferguson Enterprises
FERG
US
|
$222.86 — |
+1.05
|
$43.11B — | $945.79K — | $220.28 — | $223.76 — | $43.11B — | 21.70 | $10.27 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.06 47.4 USD |
+0.61
|
€37.32B 43.08B USD | €238.00 274.73 USD | €0.00 0 USD | €0.00 0 USD | €37.32B 43.08B USD | 15.15 | €2.71 3.13 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.50 — |
-3.1
|
$43.05B — | $3.00K — | $2.62 — | $2.62 — | $43.05B — | 15.62 | $0.16 — | ||
Ventas
VTR
US
|
$83.85 — |
+0.37
|
$43.01B — | $4.04M — | $83.09 — | $84.41 — | $43.01B — | 155.27 | $0.54 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥304.25 44.89 USD |
-1.12
|
CN¥291.42B 43B USD | CN¥4.75M 701.26K USD | CN¥302.78 44.67 USD | CN¥310.00 45.74 USD | CN¥291.42B 43B USD | 52.18 | CN¥5.83 0.86 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.68 5.71 USD |
-1.2
|
CN¥291.09B 42.95B USD | CN¥46.02M 6.79M USD | CN¥38.07 5.62 USD | CN¥39.01 5.76 USD | CN¥291.09B 42.95B USD | 19.73 | CN¥1.96 0.29 USD | ||
IQVIA
IQV
US
|
$260.68 — |
-0.58
|
$42.91B — | $1.36M — | $259.61 — | $265.00 — | $42.91B — | 32.58 | $8.00 — | ||
Tesco
TSCDY
US
|
$20.66 — |
+1.82
|
$42.90B — | $15.74K — | $20.44 — | $20.66 — | $42.90B — | 17.07 | $1.21 — | ||
NEC Corporation
6701.T
JP
|
¥5,239 32.3 USD |
+1.53
|
¥7T 42.85B USD | ¥3M 19.26K USD | ¥5,168 31.87 USD | ¥5,267 32.48 USD | ¥7T 42.85B USD | 25.81 | ¥203 1.25 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.92 16.06 USD |
+1.57
|
€36.98B 42.69B USD | €4.22K 4.87K USD | €13.77 15.9 USD | €13.92 16.06 USD | €36.98B 42.69B USD | 13.37 | €1.04 1.2 USD | ||
KB Financial
KB
US
|
$121.44 — |
-0.44
|
$42.64B — | $268.13K — | $121.02 — | $122.64 — | $42.64B — | 10.47 | $11.59 — | ||
Orange S.A.
0OQV.IL
GB
|
€13.84 15.98 USD |
+0.62
|
€36.90B 42.6B USD | €1.90K 2.2K USD | €0.00 0 USD | €0.00 0 USD | €36.90B 42.6B USD | 22.68 | €0.61 0.7 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.61 34.17 USD |
+0.63
|
€36.89B 42.59B USD | €135.24K 156.11K USD | €0.00 0 USD | €0.00 0 USD | €36.89B 42.59B USD | 12.87 | €2.30 2.65 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.88 16.02 USD |
+1.06
|
€36.89B 42.58B USD | €5.77M 6.66M USD | €13.76 15.88 USD | €13.93 16.07 USD | €36.89B 42.58B USD | 12.85 | €1.08 1.25 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,774 10.94 USD |
+1.11
|
¥7T 42.58B USD | ¥8M 47.39K USD | ¥1,748 10.78 USD | ¥1,778 10.96 USD | ¥7T 42.58B USD | 0 | -¥37 -0.2 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,358 45.37 USD |
+1.06
|
¥7T 42.54B USD | ¥1M 6.26K USD | ¥7,269 44.82 USD | ¥7,367 45.43 USD | ¥7T 42.54B USD | 18.53 | ¥397 2.45 USD | ||
Aena S.M.E.
ANYYY
US
|
$14.17 — |
+1.58
|
$42.51B — | $3.40K — | $14.15 — | $14.16 — | $42.51B — | 3.93 | $3.60 — | ||
Holcim
HCMLY
US
|
$15.36 — |
+0.46
|
$42.48B — | $73.67K — | $15.30 — | $15.48 — | $42.48B — | 85.33 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.52 1.98 USD |
-0.39
|
HK$332.04B 42.46B USD | HK$10.86M 1.39M USD | HK$15.18 1.94 USD | HK$15.64 2 USD | HK$332.04B 42.46B USD | 10.77 | HK$1.44 0.18 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 358.70 52.59 USD |
+0.06
|
DKK 288.47B 42.3B USD | DKK 506.00K 74.19K USD | DKK 356.80 52.31 USD | DKK 363.00 53.22 USD | DKK 288.47B 42.3B USD | 12.63 | DKK 28.39 4.16 USD | ||
Givaudan
GVDNY
US
|
$91.62 — |
+9.92
|
$42.29B — | $4.02K — | $90.06 — | $91.69 — | $42.29B — | 35.37 | $2.59 — | ||
Danone
DANOY
US
|
$13.11 — |
-0.76
|
$42.22B — | $20.22K — | $12.92 — | $13.16 — | $42.22B — | 18.72 | $0.70 — | ||
UCB
UCBJY
US
|
$110.78 — |
-2.79
|
$42.18B — | $10.14K — | $110.70 — | $113.65 — | $42.18B — | 16.78 | $6.60 — | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.71 4.38 USD |
-1.3
|
CN¥285.82B 42.17B USD | CN¥42.42M 6.26M USD | CN¥29.14 4.3 USD | CN¥30.00 4.43 USD | CN¥285.82B 42.17B USD | 5.57 | CN¥5.33 0.79 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.06 2.66 USD |
0
|
CN¥285.75B 42.16B USD | CN¥64.83M 9.57M USD | CN¥17.92 2.64 USD | CN¥18.12 2.67 USD | CN¥285.75B 42.16B USD | 19.63 | CN¥0.92 0.14 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.51 — |
-8.78
|
$42.15B — | $100.00 — | $14.81 — | $14.81 — | $42.15B — | 20.46 | $0.66 — | ||
Waters
WAT
US
|
$429.17 — |
-0.68
|
$42.14B — | $1.07M — | $422.82 — | $436.52 — | $42.14B — | 108.65 | $3.95 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$90.42 67.1 USD |
+1.58
|
CA$56.76B 42.12B USD | CA$2.86M 2.12M USD | CA$89.09 66.11 USD | CA$90.51 67.16 USD | CA$56.76B 42.12B USD | 22.27 | CA$4.06 3.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
