Ergebnisseite 12 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lenovo
LNVGF
US
|
$3.68 — |
-7.07
|
$45.65B — | $2.26K — | $3.68 — | $3.84 — | $45.65B — | 26.28 | $0.14 — | ||
Heineken
HEINY
US
|
$41.24 — |
+1.68
|
$45.63B — | $9.09K — | $40.48 — | $41.24 — | $45.63B — | 17.25 | $2.39 — | ||
Coinbase Global
COIN
US
|
$172.89 — |
-4.9
|
$45.61B — | $6.91M — | $171.41 — | $182.39 — | $45.61B — | 0 | -$3.84 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹195.50 2.37 USD |
+5.14
|
₹3.77T 45.61B USD | ₹1.55M 18.74K USD | ₹184.25 2.23 USD | ₹196.90 2.38 USD | ₹3.77T 45.61B USD | 26.45 | ₹7.39 0.09 USD | ||
Swedbank
SWDBY
US
|
$40.53 — |
-1.05
|
$45.54B — | $4.98K — | $40.45 — | $40.63 — | $45.54B — | 13.73 | $2.95 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.15 2.36 USD |
+4.94
|
₹3.76T 45.53B USD | ₹36.56M 442.26K USD | ₹184.12 2.23 USD | ₹196.98 2.38 USD | ₹3.76T 45.53B USD | 26.40 | ₹7.39 0.09 USD | ||
Workday
WDAY
US
|
$188.77 — |
+1.48
|
$45.49B — | $2.73M — | $184.87 — | $189.81 — | $45.49B — | 38.44 | $4.91 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,270 26.33 USD |
+1.28
|
¥7T 45.46B USD | ¥10M 61.86K USD | ¥4,225 26.05 USD | ¥4,318 26.63 USD | ¥7T 45.46B USD | 23.40 | ¥182 1.12 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Sandvik
SDVKY
US
|
$36.20 — |
-1.74
|
$45.41B — | $1.69K — | $36.16 — | $36.65 — | $45.41B — | 25.31 | $1.43 — | ||
Franco-Nevada
FNV
US
|
$235.05 — |
-3.61
|
$45.33B — | $683.18K — | $233.43 — | $240.82 — | $45.33B — | 30.84 | $7.62 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.27 — |
+1.86
|
$45.21B — | $29.53K — | $14.09 — | $14.29 — | $45.21B — | 11.99 | $1.19 — | ||
Keurig Dr Pepper
KDP
US
|
$33.12 — |
+1.41
|
$45.07B — | $9.84M — | $32.55 — | $33.37 — | $45.07B — | 33.45 | $0.99 — | ||
Carrier Global
CARR
US
|
$54.24 — |
-1.44
|
$45.05B — | $4.60M — | $53.58 — | $54.66 — | $45.05B — | 39.30 | $1.38 — | ||
Fifth Third Bancorp
FITB
US
|
$49.64 — |
-1.15
|
$45.00B — | $6.53M — | $49.09 — | $49.70 — | $45.00B — | 16.71 | $2.97 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 354.45 51.97 USD |
-1.68
|
DKK 306.87B 44.99B USD | DKK 38.40K 5.63K USD | DKK 353.40 51.82 USD | DKK 365.50 53.59 USD | DKK 306.87B 44.99B USD | 695.00 | DKK 0.51 0.07 USD | ||
AngloGold Ashanti
AU
US
|
$88.84 — |
-3.07
|
$44.93B — | $3.36M — | $87.35 — | $90.99 — | $44.93B — | 11.90 | $7.46 — | ||
Danone S.A.
BN.PA
FR
|
€60.28 69.58 USD |
+2.62
|
€38.83B 44.82B USD | €1.61M 1.86M USD | €58.58 67.62 USD | €60.28 69.58 USD | €38.83B 44.82B USD | 19.96 | €3.02 3.49 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.26 28 USD |
-0.9
|
€38.75B 44.73B USD | €3.44M 3.97M USD | €24.03 27.74 USD | €24.60 28.4 USD | €38.75B 44.73B USD | 13.11 | €1.85 2.14 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.72 2.01 USD |
-1.26
|
HK$349.66B 44.71B USD | HK$38.63M 4.94M USD | HK$15.53 1.99 USD | HK$15.90 2.03 USD | HK$349.66B 44.71B USD | 6.49 | HK$2.42 0.31 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 407.50 39.78 USD |
-0.24
|
SEK 457.91B 44.7B USD | SEK 1.73M 168.91K USD | SEK 404.50 39.48 USD | SEK 408.40 39.86 USD | SEK 457.91B 44.7B USD | 14.86 | SEK 27.41 2.68 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 365.00 35.63 USD |
+0.11
|
SEK 457.85B 44.69B USD | SEK 1.54M 150K USD | SEK 364.80 35.61 USD | SEK 371.90 36.3 USD | SEK 457.85B 44.69B USD | 27.17 | SEK 13.43 1.31 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.40 2.27 USD |
-0.28
|
NT$1.40T 44.64B USD | NT$31.03M 985.93K USD | NT$70.60 2.24 USD | NT$71.90 2.28 USD | NT$1.40T 44.64B USD | 17.58 | NT$4.06 0.13 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 406.40 39.67 USD |
-0.62
|
SEK 457.12B 44.62B USD | SEK 271.29K 26.48K USD | SEK 404.80 39.51 USD | SEK 408.20 39.85 USD | SEK 457.12B 44.62B USD | 15.48 | SEK 26.24 2.56 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.59 — |
-1.15
|
$44.60B — | $2.50K — | $2.59 — | $2.59 — | $44.60B — | 16.18 | $0.16 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.28 80.62 USD |
+0.25
|
CHF 35.55B 44.59B USD | CHF 616.53K 773.27K USD | CHF 64.16 80.47 USD | CHF 65.00 81.53 USD | CHF 35.55B 44.59B USD | 91.82 | CHF 0.70 0.88 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,722.60 32.94 USD |
+1.02
|
₹3.69T 44.59B USD | ₹1.45M 17.5K USD | ₹2,683.00 32.46 USD | ₹2,734.80 33.09 USD | ₹3.69T 44.59B USD | 43.88 | ₹62.04 0.75 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,318 14.29 USD |
+1.11
|
¥7T 44.59B USD | ¥14M 87.06K USD | ¥2,300 14.19 USD | ¥2,361 14.56 USD | ¥7T 44.59B USD | 20.37 | ¥114 0.7 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.49 6.71 USD |
-0.04
|
CN¥301.93B 44.55B USD | CN¥33.31M 4.91M USD | CN¥44.78 6.61 USD | CN¥45.82 6.76 USD | CN¥301.93B 44.55B USD | 39.21 | CN¥1.16 0.17 USD | ||
Danone S.A.
0KFX.IL
GB
|
€60.09 69.36 USD |
+2.77
|
€38.57B 44.52B USD | €18.67K 21.55K USD | €58.48 67.51 USD | €60.28 69.58 USD | €38.57B 44.52B USD | 29.45 | €2.04 2.35 USD | ||
Wal-Mart de México
WMMVY
US
|
$25.84 — |
+0.78
|
$44.50B — | $16.86K — | $25.39 — | $25.86 — | $44.50B — | 16.04 | $1.61 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.04 49.68 USD |
-1.6
|
€38.54B 44.48B USD | €7.06K 8.15K USD | €42.88 49.5 USD | €45.00 51.95 USD | €38.54B 44.48B USD | 1434.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.03 49.67 USD |
-1.84
|
€38.53B 44.47B USD | €2.30M 2.66M USD | €42.86 49.47 USD | €45.04 51.99 USD | €38.53B 44.47B USD | 1434.33 | €0.03 0.03 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 220.10 21.48 USD |
-4.84
|
SEK 455.58B 44.47B USD | SEK 1.53M 149.02K USD | SEK 215.10 21 USD | SEK 221.90 21.66 USD | SEK 455.58B 44.47B USD | 13.80 | SEK 15.94 1.56 USD | ||
UCB SA
UCB.BR
BE
|
€202.00 233.18 USD |
+2.07
|
€38.51B 44.46B USD | €400.81K 462.67K USD | €197.45 227.92 USD | €203.10 234.45 USD | €38.51B 44.46B USD | 17.84 | €11.32 13.07 USD | ||
MS&AD Insurance
MSADY
US
|
$31.28 — |
-1.32
|
$44.41B — | $5.95K — | $31.28 — | $31.32 — | $44.41B — | 7.93 | $3.94 — | ||
CMOC
CMCLF
US
|
$1.84 — |
+0.55
|
$44.31B — | $100.00 — | $1.95 — | $1.95 — | $44.31B — | 10.22 | $0.18 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,825.00 4797.44 USD |
+0.21
|
CHF 35.31B 44.29B USD | CHF 31.07K 38.97K USD | CHF 3,791.00 4754.8 USD | CHF 3,857.00 4837.58 USD | CHF 35.31B 44.29B USD | 37.24 | CHF 102.70 128.81 USD | ||
L3Harris
LHX
US
|
$237.50 — |
+1.18
|
$44.23B — | $2.42M — | $236.09 — | $239.44 — | $44.23B — | 23.94 | $9.92 — | ||
Swedbank
SWDBF
US
|
$39.33 — |
0
|
$44.20B — | $500.00 — | $40.80 — | $40.80 — | $44.20B — | 13.33 | $2.95 — | ||
ASM
ASMIY
US
|
$904.16 — |
-3
|
$44.14B — | $487.00 — | $904.16 — | $930.97 — | $44.14B — | 35.45 | $25.50 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.20 23.19 USD |
+1.28
|
A$63.12B 44.09B USD | A$5.04M 3.52M USD | A$32.82 22.93 USD | A$33.20 23.19 USD | A$63.12B 44.09B USD | 13.83 | A$2.40 1.68 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.95 2.5 USD |
-0.47
|
CN¥298.81B 44.09B USD | CN¥41.82M 6.17M USD | CN¥16.82 2.48 USD | CN¥17.05 2.52 USD | CN¥298.81B 44.09B USD | 9.63 | CN¥1.76 0.26 USD | ||
Legrand SA
0MW7.IL
GB
|
€135.90 156.87 USD |
-0.97
|
€38.08B 43.96B USD | €298.33K 344.37K USD | €135.35 156.24 USD | €139.65 161.2 USD | €38.08B 43.96B USD | 33.06 | €4.11 4.74 USD | ||
Exelon
EXC
US
|
$42.60 — |
+0.61
|
$43.89B — | $7.07M — | $41.97 — | $42.66 — | $43.89B — | 15.66 | $2.72 — | ||
Ameriprise Financial
AMP
US
|
$495.82 — |
+0.51
|
$43.83B — | $456.14K — | $488.43 — | $496.91 — | $43.83B — | 11.97 | $41.42 — | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.22 29.11 USD |
-0.24
|
€37.83B 43.67B USD | €1.45M 1.67M USD | €25.14 29.02 USD | €25.56 29.5 USD | €37.83B 43.67B USD | 4.15 | €6.07 7.01 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,987 30.75 USD |
-0.46
|
¥7T 43.66B USD | ¥5M 28.85K USD | ¥4,983 30.73 USD | ¥5,054 31.16 USD | ¥7T 43.66B USD | 8.23 | ¥605 3.73 USD | ||
NetApp
NTAP
US
|
$222.20 — |
-7.03
|
$43.64B — | $3.08M — | $221.34 — | $233.33 — | $43.64B — | 31.33 | $7.09 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.99 — |
-3.72
|
$43.61B — | $82.92K — | $6.96 — | $7.20 — | $43.61B — | 19.41 | $0.36 — | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.38 47.77 USD |
+0.07
|
€37.70B 43.52B USD | €392.65K 453.25K USD | €40.80 47.1 USD | €41.71 48.15 USD | €37.70B 43.52B USD | 46.49 | €0.89 1.03 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.22 34.88 USD |
+2.06
|
€37.65B 43.46B USD | €138.17K 159.49K USD | €29.45 34 USD | €30.43 35.13 USD | €37.65B 43.46B USD | 13.13 | €2.30 2.65 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,327.00 16.05 USD |
+0.08
|
₹3.59T 43.44B USD | ₹9.24M 111.8K USD | ₹1,319.00 15.96 USD | ₹1,353.70 16.38 USD | ₹3.59T 43.44B USD | 19.63 | ₹67.59 0.82 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor
HMC
US
|
$33.45 — |
+0.36
|
$43.40B — | $705.20K — | $33.30 — | $33.53 — | $43.40B — | 0 | -$0.72 — | ||
Tesco
TSCDY
US
|
$20.90 — |
+1.36
|
$43.39B — | $224.24K — | $20.64 — | $20.93 — | $43.39B — | 17.56 | $1.19 — | ||
Sun Life Financial
SLF
US
|
$78.04 — |
+0.22
|
$43.39B — | $321.80K — | $77.16 — | $78.09 — | $43.39B — | 18.23 | $4.28 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.59 45.69 USD |
-0.26
|
€37.58B 43.37B USD | €2.20M 2.54M USD | €39.34 45.41 USD | €39.99 46.16 USD | €37.58B 43.37B USD | 7.49 | €5.28 6.09 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥357.40 52.73 USD |
-3.53
|
CN¥293.75B 43.34B USD | CN¥6.57M 969.68K USD | CN¥356.56 52.61 USD | CN¥378.50 55.85 USD | CN¥293.75B 43.34B USD | 87.59 | CN¥4.08 0.6 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.50 45.6 USD |
-0.88
|
€37.49B 43.28B USD | €2.21K 2.55K USD | €39.40 45.48 USD | €39.86 46.01 USD | €37.49B 43.28B USD | 7.48 | €5.28 6.09 USD | ||
Ventas
VTR
US
|
$84.31 — |
+0.55
|
$43.25B — | $3.88M — | $83.26 — | $85.40 — | $43.25B — | 156.12 | $0.54 — | ||
Orange S.A.
0OQV.IL
GB
|
€14.05 16.21 USD |
+1.48
|
€37.45B 43.23B USD | €2.62M 3.03M USD | €13.81 15.94 USD | €14.04 16.2 USD | €37.45B 43.23B USD | 23.02 | €0.61 0.7 USD | ||
Danone
DANOY
US
|
$13.42 — |
+2.13
|
$43.22B — | $59.63K — | $13.22 — | $13.43 — | $43.22B — | 19.17 | $0.70 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$461.14 342.19 USD |
-9.2
|
CA$58.15B 43.15B USD | CA$829.35K 615.43K USD | CA$457.19 339.26 USD | CA$500.95 371.73 USD | CA$58.15B 43.15B USD | 34.64 | CA$13.31 9.88 USD | ||
Ferguson Enterprises
FERG
US
|
$222.94 — |
+0.04
|
$43.13B — | $1.36M — | $217.87 — | $223.26 — | $43.13B — | 21.94 | $10.16 — | ||
IQVIA
IQV
US
|
$262.01 — |
+0.51
|
$43.13B — | $1.08M — | $260.82 — | $266.66 — | $43.13B — | 32.54 | $8.05 — | ||
Orange S.A.
FTE.DE
DE
|
€14.06 16.22 USD |
+1.01
|
€37.36B 43.12B USD | €3.67K 4.24K USD | €13.83 15.96 USD | €14.06 16.22 USD | €37.36B 43.12B USD | 13.38 | €1.05 1.21 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.03 47.36 USD |
-0.07
|
€37.29B 43.05B USD | €59.35K 68.51K USD | €40.75 47.04 USD | €41.33 47.71 USD | €37.29B 43.05B USD | 15.14 | €2.71 3.13 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.02 16.18 USD |
+0.97
|
€37.25B 43B USD | €6.59M 7.6M USD | €13.80 15.93 USD | €14.04 16.2 USD | €37.25B 43B USD | 13.09 | €1.07 1.24 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€67.28 77.66 USD |
-2.41
|
€37.23B 42.97B USD | €543.59K 627.48K USD | €67.04 77.39 USD | €68.94 79.58 USD | €37.23B 42.97B USD | 2.42 | €27.79 32.08 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.44 10.22 USD |
-0.73
|
R$211.64B 42.9B USD | R$11.15M 2.26M USD | R$50.11 10.16 USD | R$51.06 10.35 USD | R$211.64B 42.9B USD | 33.85 | R$1.49 0.3 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥119.63 17.65 USD |
-2.37
|
CN¥290.58B 42.87B USD | CN¥45.55M 6.72M USD | CN¥119.00 17.56 USD | CN¥126.66 18.69 USD | CN¥290.58B 42.87B USD | 55.64 | CN¥2.15 0.32 USD | ||
UCB
UCBJY
US
|
$112.60 — |
+1.66
|
$42.87B — | $6.89K — | $111.98 — | $112.87 — | $42.87B — | 17.06 | $6.60 — | ||
Waters
WAT
US
|
$436.61 — |
+1.73
|
$42.87B — | $854.64K — | $429.89 — | $441.89 — | $42.87B — | 110.53 | $3.95 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,400 45.63 USD |
+1.63
|
¥7T 42.79B USD | ¥2M 13.56K USD | ¥7,269 44.82 USD | ¥7,412 45.7 USD | ¥7T 42.79B USD | 18.74 | ¥395 2.43 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,776 10.95 USD |
+1.2
|
¥7T 42.62B USD | ¥14M 84.53K USD | ¥1,748 10.78 USD | ¥1,779 10.97 USD | ¥7T 42.62B USD | 0 | -¥37 -0.2 USD | ||
STMicroelectronics
STMEF
US
|
$47.37 — |
-10.93
|
$42.41B — | $100.00 — | $47.37 — | $47.37 — | $42.41B — | 1184.25 | $0.04 — | ||
NEC Corporation
6701.T
JP
|
¥5,184 31.97 USD |
+0.47
|
¥7T 42.4B USD | ¥5M 32.43K USD | ¥5,168 31.87 USD | ¥5,267 32.48 USD | ¥7T 42.4B USD | 25.54 | ¥203 1.25 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.11 5.62 USD |
-2.66
|
CN¥286.80B 42.32B USD | CN¥82.85M 12.22M USD | CN¥37.90 5.59 USD | CN¥39.01 5.76 USD | CN¥286.80B 42.32B USD | 20.60 | CN¥1.85 0.27 USD | ||
Givaudan
GVDNY
US
|
$91.61 — |
-0.01
|
$42.28B — | $2.50K — | $90.60 — | $91.64 — | $42.28B — | 35.37 | $2.59 — | ||
Holcim
HCMLY
US
|
$15.28 — |
-0.52
|
$42.26B — | $33.08K — | $15.21 — | $15.31 — | $42.26B — | 84.88 | $0.18 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$90.61 67.24 USD |
+0.21
|
CA$56.88B 42.21B USD | CA$1.38M 1.03M USD | CA$89.28 66.25 USD | CA$90.79 67.37 USD | CA$56.88B 42.21B USD | 22.31 | CA$4.06 3.01 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.51 — |
-8.78
|
$42.15B — | $100.00 — | $14.81 — | $14.81 — | $42.15B — | 18.50 | $0.73 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 639.25 801.77 USD |
+1.27
|
CHF 33.56B 42.09B USD | CHF 1.36K 1.71K USD | CHF 635.50 797.07 USD | CHF 640.50 803.34 USD | CHF 33.56B 42.09B USD | 19.87 | CHF 32.17 40.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
0
|
NT$1.32T 42.08B USD | NT$12.02M 381.86K USD | NT$322.00 10.23 USD | NT$326.50 10.37 USD | NT$1.32T 42.08B USD | 14.64 | NT$22.06 0.7 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 308.40 29.58 USD |
+0.36
|
NOK 438.44B 42.06B USD | NOK 1.22M 116.71K USD | NOK 305.50 29.31 USD | NOK 308.50 29.59 USD | NOK 438.44B 42.06B USD | 11.18 | NOK 27.57 2.64 USD | ||
Aena S.M.E.
ANYYY
US
|
$14.01 — |
-1.06
|
$42.03B — | $2.49K — | $14.01 — | $14.07 — | $42.03B — | 3.95 | $3.54 — | ||
STMicroelectronics
STM
US
|
$46.90 — |
-5.39
|
$41.99B — | $14.03M — | $46.40 — | $48.88 — | $41.99B — | 1172.50 | $0.04 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.98 2.65 USD |
-0.44
|
CN¥284.48B 41.97B USD | CN¥116.22M 17.15M USD | CN¥17.92 2.64 USD | CN¥18.12 2.67 USD | CN¥284.48B 41.97B USD | 19.54 | CN¥0.92 0.14 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 354.70 52.01 USD |
-1.12
|
DKK 285.25B 41.82B USD | DKK 753.32K 110.45K USD | DKK 353.40 51.82 USD | DKK 358.70 52.59 USD | DKK 285.25B 41.82B USD | 12.23 | DKK 29.00 4.25 USD | ||
Honda Motor
HNDAF
US
|
$10.74 — |
-5.79
|
$41.81B — | $3.00K — | $10.93 — | $11.50 — | $41.81B — | 0 | -$0.24 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 220.20 21.49 USD |
-4.63
|
SEK 428.12B 41.79B USD | SEK 9.98M 974.5K USD | SEK 215.10 21 USD | SEK 222.00 21.67 USD | SEK 428.12B 41.79B USD | 14.05 | SEK 15.67 1.53 USD | ||
IDEXX Laboratories
IDXX
US
|
$529.01 — |
+1.67
|
$41.73B — | $815.89K — | $519.48 — | $529.63 — | $41.73B — | 37.59 | $14.07 — | ||
HEICO
HEI
US
|
$298.58 — |
+0.62
|
$41.73B — | $398.53K — | $296.02 — | $300.24 — | $41.73B — | 49.59 | $6.02 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥295.05 43.53 USD |
-4.11
|
CN¥282.61B 41.7B USD | CN¥10.65M 1.57M USD | CN¥294.20 43.41 USD | CN¥310.00 45.74 USD | CN¥282.61B 41.7B USD | 52.78 | CN¥5.59 0.82 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$223.20 165.63 USD |
+2.15
|
CA$56.15B 41.67B USD | CA$569.85K 422.86K USD | CA$219.38 162.79 USD | CA$223.55 165.89 USD | CA$56.15B 41.67B USD | 39.02 | CA$5.72 4.24 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.23 1.95 USD |
-2.25
|
HK$325.84B 41.66B USD | HK$23.58M 3.02M USD | HK$15.18 1.94 USD | HK$15.64 2 USD | HK$325.84B 41.66B USD | 10.80 | HK$1.41 0.18 USD | ||
Twilio
TWLO
US
|
$271.12 — |
-3.72
|
$41.64B — | $1.90M — | $269.66 — | $286.20 — | $41.64B — | 37.49 | $7.23 — | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.32 4.33 USD |
-2.59
|
CN¥282.07B 41.62B USD | CN¥63.50M 9.37M USD | CN¥29.14 4.3 USD | CN¥30.00 4.43 USD | CN¥282.07B 41.62B USD | 5.37 | CN¥5.45 0.8 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,152.00 168.91 USD |
-0.09
|
DKK 283.44B 41.56B USD | DKK 25.99K 3.81K USD | DKK 1,151.00 168.76 USD | DKK 1,168.00 171.25 USD | DKK 283.44B 41.56B USD | 17.30 | DKK 66.57 9.76 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
