Ergebnisseite 12 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dominion Energy D | $55.88 — |
+3.06
|
$47.65B — | $9.47M — | $54.25 — | $56 — | $47.65B — | 21.57 | $2.59 — | |
| Fastenal Company FAST | $41.3 — |
+0.88
|
$47.38B — | $5.57M — | $40.36 — | $41.34 — | $47.38B — | 41.29 | $1 — | |
| BCE Inc. BCE-PR.TO | $17.77 13.19 USD |
+0.4
|
$63.85B 47.38B USD | $3.62K 2.69K USD | $17.75 13.17 USD | $17.79 13.2 USD | $63.85B 47.38B USD | 5.48 | $3.24 2.4 USD | |
| Eni S.p.A. ENI.F | $14.22 15.54 USD |
-0.39
|
$43.33B 47.37B USD | $2.56K 2.8K USD | $14.22 15.54 USD | $14.44 15.78 USD | $43.33B 47.37B USD | 18.46 | $0.77 0.84 USD | |
| Swiss Re AG 0QL6.IL | $135.25 153.89 USD |
-0.7
|
$41.59B 47.32B USD | $555.1K 631.58K USD | $0 0 USD | $0 0 USD | $41.59B 47.32B USD | 94.58 | $1.43 1.63 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.71 18.34 USD |
-0.68
|
$63.77B 47.32B USD | $408 302.76 USD | $24.71 18.34 USD | $24.72 18.34 USD | $63.77B 47.32B USD | 5.30 | $4.66 3.46 USD | |
| Lonza Group AG 0QNO.L | $562 639.44 USD |
+0.39
|
$41.59B 47.32B USD | $10.75K 12.23K USD | $553.4 629.65 USD | $578.6 658.32 USD | $41.59B 47.32B USD | 14.21 | $39.52 44.97 USD | |
| Eni S.p.A. ENI.DE | $14.23 15.56 USD |
-0.57
|
$43.27B 47.3B USD | $21.32K 23.3K USD | $14.23 15.56 USD | $14.43 15.77 USD | $43.27B 47.3B USD | 18.48 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14.22 15.55 USD |
-0.57
|
$43.25B 47.28B USD | $16.37M 17.9M USD | $14.22 15.55 USD | $14.44 15.78 USD | $43.25B 47.28B USD | 18.47 | $0.77 0.84 USD | |
| Nordea Bank Abp 0N4T.IL | $136 13.28 USD |
-0.89
|
$484.07B 47.25B USD | $1K 97.61 USD | $0 0 USD | $0 0 USD | $484.07B 47.25B USD | 9.08 | $14.97 1.46 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.27 — |
0
|
$47.09B — | $175 — | $32.13 — | $32.13 — | $47.09B — | 61.45 | $0.46 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.1 18.63 USD |
+0.12
|
$63.4B 47.05B USD | $100 74.21 USD | $25.1 18.63 USD | $25.1 18.63 USD | $63.4B 47.05B USD | 3.55 | $7.06 5.24 USD | |
| Heineken N.V. 0O26.IL | $74 80.89 USD |
-0.98
|
$42.98B 46.98B USD | $278.33K 304.26K USD | $0 0 USD | $0 0 USD | $42.98B 46.98B USD | 16.48 | $4.49 4.91 USD | |
| L3Harris LHX | $251.11 — |
+0.58
|
$46.94B — | $957.05K — | $249.69 — | $254.89 — | $46.94B — | 29.75 | $8.44 — | |
| Reckitt Benckiser RBGLY | $13.8 — |
-0.07
|
$46.9B — | $56.34K — | $13.54 — | $13.8 — | $46.9B — | 25.09 | $0.55 — | |
| Dassault Systèmes SE DASTY | $35.74 — |
+0.87
|
$46.89B — | $12.09K — | $35 — | $35.84 — | $46.89B — | 35.03 | $1.02 — | |
| Electronic Arts Inc. 0IFX.L | $151.95 — |
+1.19
|
$46.86B — | $559 — | $150.06 — | $153.81 — | $46.86B — | 55.05 | $2.76 — | |
| General Motors Company GM | $48.52 — |
+0.66
|
$46.65B — | $4.88M — | $47.63 — | $48.58 — | $46.65B — | 6.77 | $7.16 — | |
| United Rentals URI | $716.57 — |
+1.58
|
$46.58B — | $334.12K — | $693.78 — | $716.73 — | $46.58B — | 18.58 | $38.55 — | |
| Goodman Group GMG.AX | $34.59 22.89 USD |
+0.06
|
$70.26B 46.5B USD | $2.59M 1.72M USD | $33.96 22.48 USD | $34.7 22.97 USD | $70.26B 46.5B USD | 73.59 | $0.47 0.31 USD | |
| Newmont Corporation 0R28.IL | $58.5 — |
+1.47
|
$46.5B — | $0 — | $0 — | $0 — | $46.5B — | 0 | -$0.98 — | |
| Nordea Bank Abp NDA-FI.HE | $12.15 13.28 USD |
-1.38
|
$42.5B 46.46B USD | $3.22M 3.52M USD | $12.09 13.22 USD | $12.32 13.46 USD | $42.5B 46.46B USD | 8.61 | $1.41 1.54 USD | |
| Glencore plc 0IVW.L | $7.61 — |
-1.93
|
$46.39B — | $30K — | $7.61 — | $7.61 — | $46.39B — | 10.28 | $0.74 — | |
| JD.com, Inc. 9618.HK | $125.1 16 USD |
+0.24
|
$362.82B 46.39B USD | $99.65K 12.74K USD | $125.1 16 USD | $125.1 16 USD | $362.82B 46.39B USD | 7.76 | $16.11 2.06 USD | |
| Copart CPRT | $47.72 — |
-0.52
|
$46.38B — | $7.42M — | $47.34 — | $48.1 — | $46.38B — | 31.60 | $1.51 — | |
| Heineken N.V. HEIA.AS | $75.04 82.03 USD |
+0.64
|
$42.24B 46.17B USD | $701.29K 766.6K USD | $73.72 80.59 USD | $75.3 82.31 USD | $42.24B 46.17B USD | 43.12 | $1.74 1.9 USD | |
| JD.com JD | $31.59 — |
+0.48
|
$46.11B — | $8.45M — | $31.27 — | $31.69 — | $46.11B — | 7.70 | $4.1 — | |
| Lonza Group AG LONN.SW | $561 638.3 USD |
+0.14
|
$40.47B 46.05B USD | $121.92K 138.71K USD | $553 629.2 USD | $566.2 644.21 USD | $40.47B 46.05B USD | 62.96 | $8.91 10.14 USD | |
| Glencore plc GLNCY | $7.73 — |
+1.18
|
$46.02B — | $101.56K — | $7.6 — | $7.74 — | $46.02B — | 0 | -$0.26 — | |
| Nordea Bank Abp NDA-DK.CO | $90.54 13.28 USD |
-1.05
|
$313.69B 45.99B USD | $257.44K 37.75K USD | $90.24 13.23 USD | $91.84 13.47 USD | $313.69B 45.99B USD | 8.61 | $10.51 1.54 USD | |
| EAST MONEY 300059.SZ | $20.93 2.91 USD |
+1.06
|
$330.78B 45.99B USD | $199.78M 27.78M USD | $20.52 2.85 USD | $21.02 2.92 USD | $330.78B 45.99B USD | 31.71 | $0.66 0.09 USD | |
| JD.com JDCMF | $15.71 — |
-8.93
|
$45.99B — | $109 — | $15.71 — | $15.75 — | $45.99B — | 7.66 | $2.05 — | |
| Takeda Pharmaceutical Company TAK | $14.72 — |
-0.34
|
$45.98B — | $1.67M — | $14.56 — | $14.74 — | $45.98B — | 64.00 | $0.23 — | |
| Fujitsu FJTSF | $25.86 — |
+2.42
|
$45.96B — | $100 — | $23.1 — | $23.1 — | $45.96B — | 33.15 | $0.78 — | |
| Nordea Bank Abp 04Q.DE | $12.15 13.28 USD |
-1.34
|
$42B 45.91B USD | $7.22K 7.89K USD | $12.09 13.21 USD | $12.29 13.43 USD | $42B 45.91B USD | 8.61 | $1.41 1.54 USD | |
| Veeva Systems VEEV | $280.3 — |
+0.08
|
$45.8B — | $868.91K — | $276.91 — | $282.74 — | $45.8B — | 59.51 | $4.71 — | |
| Fair Isaac FICO | $1,881.25 — |
+4.23
|
$45.79B — | $259.62K — | $1,794.24 — | $1,893.03 — | $45.79B — | 81.29 | $23.14 — | |
| Glencore GLCNF | $3.84 — |
0
|
$45.78B — | $7.85K — | $3.84 — | $3.88 — | $45.78B — | 0 | -$0.13 — | |
| Givaudan SA GVDNY | $98.74 — |
+1.25
|
$45.72B — | $780 — | $97.27 — | $98.74 — | $45.72B — | 34.40 | $2.87 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,329 29.22 USD |
+1.05
|
$6.76T 45.64B USD | $854.6K 5.77K USD | $4,316 29.13 USD | $4,359 29.42 USD | $6.76T 45.64B USD | 64.36 | $67.26 0.45 USD | |
| Nordea Bank Abp NDA-SE.ST | $135.1 13.19 USD |
-0.92
|
$467.23B 45.61B USD | $2.38M 232.35K USD | $134.85 13.16 USD | $137.35 13.41 USD | $467.23B 45.61B USD | 8.63 | $15.64 1.53 USD | |
| Schlumberger SLB | $33.73 — |
-5.89
|
$45.57B — | $19.52M — | $33.63 — | $36.17 — | $45.57B — | 11.43 | $2.95 — | |
| Axis Bank Limited AXISBANK.NS | $1,214.1 14.69 USD |
-0.54
|
$3.77T 45.55B USD | $2.31M 27.98K USD | $1,205.6 14.59 USD | $1,222.9 14.8 USD | $3.77T 45.55B USD | 13.45 | $90.21 1.09 USD | |
| Dassault Systèmes SE 0HB4.IL | $30.61 33.46 USD |
-0.78
|
$41.64B 45.52B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $41.64B 45.52B USD | 39.75 | $0.77 0.84 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,135 37.93 USD |
-1.55
|
$3.76T 45.5B USD | $1.73M 20.95K USD | $3,122.7 37.78 USD | $3,184.4 38.53 USD | $3.76T 45.5B USD | 27.27 | $114.96 1.39 USD | |
| Swiss Re AG SREN.SW | $135.85 154.57 USD |
-0.84
|
$39.95B 45.45B USD | $742.86K 845.22K USD | $134.7 153.26 USD | $136.25 155.02 USD | $39.95B 45.45B USD | 15.36 | $8.84 10.06 USD | |
| United Overseas Bank Limited UOVEY | $54.25 — |
+0.18
|
$45.45B — | $7.34K — | $53.67 — | $54.25 — | $45.45B — | 9.84 | $5.51 — | |
| Mahindra & Mahindra Limited MHID.IL | $35.8 — |
-2.19
|
$45.43B — | $21.81K — | $0 — | $0 — | $45.43B — | 28.64 | $1.25 — | |
| Volkswagen AG 0P6N.IL | $88.25 96.47 USD |
-1.07
|
$41.52B 45.39B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $41.52B 45.39B USD | 3.10 | $28.46 31.11 USD | |
| MetLife, Inc. MET-PA | $23.32 — |
-0.09
|
$45.3B — | $28.25K — | $23.23 — | $23.38 — | $45.3B — | 2.98 | $7.81 — | |
| Keurig Dr Pepper KDP | $33.26 — |
-0.95
|
$45.17B — | $8.86M — | $32.9 — | $33.68 — | $45.17B — | 30.23 | $1.1 — | |
| E.ON SE EOAN.F | $15.7 17.16 USD |
+1.16
|
$41.17B 45.01B USD | $26.58K 29.05K USD | $15.45 16.88 USD | $15.76 17.22 USD | $41.17B 45.01B USD | 9.17 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.75 17.22 USD |
+1.12
|
$41.16B 44.99B USD | $5.25M 5.74M USD | $15.44 16.88 USD | $15.76 17.22 USD | $41.16B 44.99B USD | 9.21 | $1.71 1.87 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.08 51.46 USD |
-1.17
|
$41.12B 44.95B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $41.12B 44.95B USD | 10.16 | $4.63 5.06 USD | |
| E.ON SE 0MPP.IL | $15.71 17.17 USD |
+1.44
|
$41.02B 44.84B USD | $100.04K 109.36K USD | $0 0 USD | $0 0 USD | $41.02B 44.84B USD | 87.24 | $0.18 0.2 USD | |
| Datadog DDOG | $129.52 — |
+1.58
|
$44.73B — | $4.47M — | $125.5 — | $129.93 — | $44.73B — | 275.57 | $0.47 — | |
| Crown Castle Inc. CCI | $102.53 — |
+2.35
|
$44.65B — | $2.7M — | $100.32 — | $103.02 — | $44.65B — | 0 | -$9.01 — | |
| Dominion Energy, Inc. 0IC9.L | $54.9 — |
+0.64
|
$44.5B — | $3.77K — | $54.31 — | $55.58 — | $44.5B — | 15.31 | $3.59 — | |
| Vertiv VRT | $116.54 — |
-1.69
|
$44.41B — | $8.33M — | $112.71 — | $118.54 — | $44.41B — | 67.75 | $1.72 — | |
| Corning Incorporated GLW | $51.8 — |
+2.74
|
$44.37B — | $2.87M — | $50.26 — | $51.85 — | $44.37B — | 99.61 | $0.52 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.38 64.91 USD |
-0.3
|
$40.53B 44.31B USD | $2.34K 2.56K USD | $58.7 64.17 USD | $59.36 64.89 USD | $40.53B 44.31B USD | 24.84 | $2.39 2.61 USD | |
| Take-Two Interactive Software TTWO | $241.59 — |
+1.35
|
$44.18B — | $1.69M — | $235.55 — | $241.96 — | $44.18B — | 0 | -$25.57 — | |
| Edwards Lifesciences EW | $75.32 — |
+2.02
|
$44.18B — | $3.75M — | $73.38 — | $75.69 — | $44.18B — | 31.12 | $2.42 — | |
| United Overseas Bank Limited U11.SI | $35.25 26.42 USD |
+1.44
|
$58.91B 44.15B USD | $676.1K 506.71K USD | $34.85 26.12 USD | $35.3 26.46 USD | $58.91B 44.15B USD | 9.95 | $3.54 2.65 USD | |
| Dassault Systèmes SE DSY.PA | $30.73 33.59 USD |
-0.49
|
$40.31B 44.07B USD | $1.18M 1.29M USD | $30.45 33.29 USD | $30.85 33.72 USD | $40.31B 44.07B USD | 34.52 | $0.89 0.97 USD | |
| Ambev S.A. ABEVN.MX | $46 2.72 USD |
+1.61
|
$744.18B 44.06B USD | $1K 59.21 USD | $46 2.72 USD | $46 2.72 USD | $744.18B 44.06B USD | 14.51 | $3.17 0.19 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.46 1.98 USD |
+1.18
|
$343.87B 43.97B USD | $1.05M 134.77K USD | $15.46 1.98 USD | $15.46 1.98 USD | $343.87B 43.97B USD | 9.78 | $1.58 0.2 USD | |
| Saudi Basic Industries Corporation 2010.SR | $54.9 14.65 USD |
+1.1
|
$164.7B 43.94B USD | $1.05M 280.1K USD | $54.2 14.46 USD | $54.9 14.65 USD | $164.7B 43.94B USD | 610.00 | $0.09 0.02 USD | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.04 — |
-0.86
|
$43.9B — | $1.18K — | $50 — | $50.44 — | $43.9B — | 5.19 | $9.62 — | |
| Target TGT | $96.53 — |
+1.04
|
$43.86B — | $6.87M — | $94.17 — | $96.64 — | $43.86B — | 10.60 | $9.1 — | |
| Hess HES | $141.52 — |
-2.04
|
$43.77B — | $2.58M — | $141.24 — | $147.05 — | $43.77B — | 19.65 | $7.2 — | |
| Vale S.A. VALE3.SA | $50.55 10.25 USD |
+1.26
|
$215.79B 43.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.79B 43.74B USD | 6.66 | $7.58 1.54 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.15 3.34 USD |
+0.19
|
$341.34B 43.64B USD | $7.76K 992.72 USD | $26.15 3.34 USD | $26.15 3.34 USD | $341.34B 43.64B USD | 5.38 | $4.86 0.62 USD | |
| Exelon EXC | $43.2 — |
+1.41
|
$43.61B — | $4.96M — | $42.78 — | $43.29 — | $43.61B — | 16.05 | $2.69 — | |
| Cummins CMI | $316.34 — |
+0.66
|
$43.58B — | $587.6K — | $307.91 — | $316.68 — | $43.58B — | 15.57 | $20.31 — | |
| Glencore plc 8GC.F | $3.34 3.65 USD |
-0.22
|
$39.83B 43.54B USD | $77.01K 84.18K USD | $3.31 3.62 USD | $3.36 3.67 USD | $39.83B 43.54B USD | 0 | -$0.11 -0.1 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $75.95 — |
-0.19
|
$43.47B — | $297 — | $75.32 — | $76.1 — | $43.47B — | 18.21 | $4.17 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.89 4.99 USD |
+1.44
|
$312.01B 43.38B USD | $25.5M 3.55M USD | $34.83 4.84 USD | $36.08 5.02 USD | $312.01B 43.38B USD | 8.06 | $4.45 0.62 USD | |
| Occidental Petroleum OXY | $43.95 — |
-3.68
|
$43.25B — | $24.63M — | $43.6 — | $47.33 — | $43.25B — | 17.79 | $2.47 — | |
| Kimberly-Clark KMB | $130.13 — |
+1.43
|
$43.18B — | $3.13M — | $128.14 — | $130.48 — | $43.18B — | 17.72 | $7.34 — | |
| Ferguson Enterprises FERG | $215 — |
-0.02
|
$43.15B — | $1.45M — | $211.42 — | $215.57 — | $43.15B — | 26.80 | $8.02 — | |
| Verisk Analytics VRSK | $308.41 — |
+0.78
|
$43.14B — | $747.23K — | $306.02 — | $309.65 — | $43.14B — | 45.42 | $6.79 — | |
| Daiichi Sankyo Company DSKYF | $23.13 — |
+4.42
|
$43.08B — | $300 — | $24.51 — | $24.71 — | $43.08B — | 21.41 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.99 — |
+1.5
|
$43.04B — | $47.06K — | $22.57 — | $22.99 — | $43.04B — | 21.28 | $1.08 — | |
| KBC Group NV 0EYG.IL | $84.55 92.42 USD |
-0.82
|
$39.31B 42.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.31B 42.97B USD | 11.00 | $7.68 8.4 USD | |
| MSCI MSCI | $555.12 — |
+1.9
|
$42.95B — | $867.32K — | $539.65 — | $555.56 — | $42.95B — | 38.17 | $14.54 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.5 — |
+0.55
|
$42.94B — | $1.1K — | $5.5 — | $5.5 — | $42.94B — | 11.45 | $0.48 — | |
| Valero Energy VLO | $137.06 — |
-2.86
|
$42.93B — | $2.77M — | $136.11 — | $142.48 — | $42.93B — | 46.77 | $2.93 — | |
| Ambev S.A. ABEV3.SA | $13.56 2.75 USD |
+0.22
|
$211.76B 42.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.76B 42.92B USD | 14.90 | $0.91 0.18 USD | |
| Société Générale Société anonyme SCGLY | $11.03 — |
-0.18
|
$42.82B — | $41.13K — | $10.83 — | $11.03 — | $42.82B — | 8.68 | $1.27 — | |
| BASF SE BASFY | $11.96 — |
+1.01
|
$42.82B — | $9.16K — | $11.78 — | $11.96 — | $42.82B — | 49.83 | $0.24 — | |
| Axis Bank Limited AXB.IL | $69.8 — |
+0.14
|
$42.79B — | $8.68K — | $0 — | $0 — | $42.79B — | 28.60 | $2.44 — | |
| Ford Motor Company F | $10.75 — |
+1.51
|
$42.75B — | $72.54M — | $10.54 — | $10.75 — | $42.75B — | 8.59 | $1.25 — | |
| Alcon Inc. 0A0D.IL | $69.81 79.43 USD |
+0.3
|
$37.5B 42.67B USD | $980K 1.12M USD | $0 0 USD | $0 0 USD | $37.5B 42.67B USD | 107.40 | $0.65 0.74 USD | |
| Coca-Cola Europacific Partners CCEP | $92.99 — |
+0.45
|
$42.54B — | $1.93M — | $92.11 — | $93.72 — | $42.54B — | 26.19 | $3.55 — | |
| Mitsubishi Electric Corporation MIELY | $40.69 — |
-0.49
|
$42.52B — | $252 — | $40.67 — | $40.7 — | $42.52B — | 18.92 | $2.15 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.75 4.6 USD |
+0.3
|
$154.56B 42.46B USD | $2.29M 629.2K USD | $16.7 4.59 USD | $16.96 4.66 USD | $154.56B 42.46B USD | 9.85 | $1.7 0.47 USD | |
| Pop Mart International Group Limited 9992.HK | $250 31.97 USD |
+2.38
|
$332.04B 42.46B USD | $270K 34.52K USD | $250 31.97 USD | $250 31.97 USD | $332.04B 42.46B USD | 97.65 | $2.56 0.33 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.28 42.93 USD |
-0.63
|
$38.77B 42.38B USD | $20.3K 22.19K USD | $39.28 42.93 USD | $41.15 44.98 USD | $38.77B 42.38B USD | 18.26 | $2.15 2.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||