Ergebnisseite 12 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,799.00 4764.83 USD |
+1.16
|
CHF 36.46B 45.73B USD | CHF 1.97K 2.47K USD | CHF 3,759.00 4714.66 USD | CHF 3,857.00 4837.58 USD | CHF 36.46B 45.73B USD | 40.60 | CHF 93.55 117.33 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.69 82.14 USD |
-0.13
|
CA$61.55B 45.67B USD | CA$75.67K 56.15K USD | CA$110.16 81.75 USD | CA$111.05 82.41 USD | CA$61.55B 45.67B USD | 18.72 | CA$5.91 4.39 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹195.50 2.37 USD |
+5.14
|
₹3.77T 45.61B USD | ₹1.55M 18.74K USD | ₹184.25 2.23 USD | ₹196.90 2.38 USD | ₹3.77T 45.61B USD | 26.45 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.15 2.36 USD |
+4.94
|
₹3.76T 45.53B USD | ₹36.56M 442.26K USD | ₹184.12 2.23 USD | ₹196.98 2.38 USD | ₹3.76T 45.53B USD | 26.40 | ₹7.39 0.09 USD | ||
Swedbank
SWDBY
US
|
$40.49 — |
-1.15
|
$45.50B — | $1.35K — | $40.47 — | $40.63 — | $45.50B — | 13.72 | $2.95 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,270 26.33 USD |
+1.28
|
¥7T 45.46B USD | ¥10M 61.86K USD | ¥4,225 26.05 USD | ¥4,318 26.63 USD | ¥7T 45.46B USD | 23.70 | ¥180 1.11 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
NetApp
NTAP
US
|
$230.81 — |
-3.43
|
$45.34B — | $494.74K — | $227.43 — | $233.33 — | $45.34B — | 32.55 | $7.09 — | ||
Thomson Reuters
TRI
US
|
$104.57 — |
-0.54
|
$45.31B — | $180.61K — | $104.32 — | $105.73 — | $45.31B — | 27.44 | $3.81 — | ||
Franco-Nevada
FNV
US
|
$234.78 — |
-3.72
|
$45.28B — | $139.23K — | $234.67 — | $240.82 — | $45.28B — | 30.81 | $7.62 — | ||
Workday
WDAY
US
|
$187.19 — |
+0.63
|
$45.11B — | $525.56K — | $185.14 — | $189.81 — | $45.11B — | 38.12 | $4.91 — | ||
ASM
ASMIY
US
|
$924.07 — |
-0.87
|
$45.11B — | $72.00 — | $913.07 — | $928.38 — | $45.11B — | 36.23 | $25.50 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 355.10 52.07 USD |
-1.5
|
DKK 307.43B 45.08B USD | DKK 35.46K 5.2K USD | DKK 353.40 51.82 USD | DKK 365.50 53.59 USD | DKK 307.43B 45.08B USD | 696.27 | DKK 0.51 0.07 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 367.60 35.88 USD |
+0.82
|
SEK 461.11B 45.01B USD | SEK 472.70K 46.14K USD | SEK 364.80 35.61 USD | SEK 371.90 36.3 USD | SEK 461.11B 45.01B USD | 27.37 | SEK 13.43 1.31 USD | ||
Carrier Global
CARR
US
|
$54.18 — |
-1.54
|
$45.00B — | $583.98K — | $53.95 — | $54.66 — | $45.00B — | 39.26 | $1.38 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.19 — |
-0.96
|
$44.86B — | $2.30K — | $7.17 — | $7.20 — | $44.86B — | 19.97 | $0.36 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.38 50.08 USD |
-1.04
|
€38.84B 44.83B USD | €1.11M 1.28M USD | €43.12 49.77 USD | €45.04 51.99 USD | €38.84B 44.83B USD | 1446.00 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.37 50.06 USD |
-0.86
|
€38.83B 44.82B USD | €5.55K 6.41K USD | €43.36 50.05 USD | €45.00 51.95 USD | €38.83B 44.82B USD | 1445.50 | €0.03 0.03 USD | ||
Heineken
HEINY
US
|
$40.48 — |
-0.2
|
$44.78B — | $5.22K — | $40.48 — | $40.57 — | $44.78B — | 16.93 | $2.39 — | ||
AngloGold Ashanti
AU
US
|
$88.55 — |
-3.39
|
$44.78B — | $751.40K — | $88.11 — | $90.99 — | $44.78B — | 11.86 | $7.46 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.13 — |
+0.86
|
$44.76B — | $5.82K — | $14.09 — | $14.14 — | $44.76B — | 11.87 | $1.19 — | ||
Fifth Third Bancorp
FITB
US
|
$49.35 — |
-1.72
|
$44.74B — | $1.26M — | $49.09 — | $49.67 — | $44.74B — | 16.61 | $2.97 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.72 2.01 USD |
-1.26
|
HK$349.66B 44.71B USD | HK$38.63M 4.94M USD | HK$15.53 1.99 USD | HK$15.90 2.03 USD | HK$349.66B 44.71B USD | 6.49 | HK$2.42 0.31 USD | ||
UCB SA
UCB.BR
BE
|
€203.00 234.33 USD |
+2.58
|
€38.70B 44.68B USD | €61.51K 71K USD | €197.45 227.92 USD | €203.10 234.45 USD | €38.70B 44.68B USD | 17.93 | €11.32 13.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 406.85 39.71 USD |
-0.51
|
SEK 457.62B 44.67B USD | SEK 207.05K 20.21K USD | SEK 404.80 39.51 USD | SEK 408.20 39.85 USD | SEK 457.62B 44.67B USD | 15.50 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 407.20 39.75 USD |
-0.32
|
SEK 457.58B 44.67B USD | SEK 743.22K 72.55K USD | SEK 404.50 39.48 USD | SEK 408.40 39.86 USD | SEK 457.58B 44.67B USD | 14.85 | SEK 27.41 2.68 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.36 80.72 USD |
+0.37
|
CHF 35.60B 44.65B USD | CHF 255.44K 320.38K USD | CHF 64.20 80.52 USD | CHF 65.00 81.53 USD | CHF 35.60B 44.65B USD | 91.94 | CHF 0.70 0.88 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.40 2.27 USD |
-0.28
|
NT$1.40T 44.64B USD | NT$31.03M 985.93K USD | NT$70.60 2.24 USD | NT$71.90 2.28 USD | NT$1.40T 44.64B USD | 17.58 | NT$4.06 0.13 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,722.60 32.94 USD |
+1.02
|
₹3.69T 44.59B USD | ₹1.45M 17.5K USD | ₹2,683.00 32.46 USD | ₹2,734.80 33.09 USD | ₹3.69T 44.59B USD | 43.88 | ₹62.04 0.75 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,318 14.29 USD |
+1.11
|
¥7T 44.59B USD | ¥14M 87.06K USD | ¥2,300 14.19 USD | ¥2,361 14.56 USD | ¥7T 44.59B USD | 20.60 | ¥112 0.69 USD | ||
Keurig Dr Pepper
KDP
US
|
$32.75 — |
+0.28
|
$44.57B — | $793.33K — | $32.55 — | $33.09 — | $44.57B — | 33.08 | $0.99 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.49 6.71 USD |
-0.04
|
CN¥301.93B 44.55B USD | CN¥33.31M 4.91M USD | CN¥44.78 6.61 USD | CN¥45.82 6.76 USD | CN¥301.93B 44.55B USD | 39.21 | CN¥1.16 0.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 220.20 21.49 USD |
-4.8
|
SEK 455.79B 44.49B USD | SEK 1.30M 126.76K USD | SEK 215.10 21 USD | SEK 221.90 21.66 USD | SEK 455.79B 44.49B USD | 13.81 | SEK 15.94 1.56 USD | ||
MS&AD Insurance
MSADY
US
|
$31.30 — |
-1.26
|
$44.44B — | $112.00 — | $31.30 — | $31.30 — | $44.44B — | 7.94 | $3.94 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.08 27.8 USD |
-1.63
|
€38.46B 44.4B USD | €1.85M 2.14M USD | €24.03 27.74 USD | €24.60 28.4 USD | €38.46B 44.4B USD | 13.08 | €1.84 2.12 USD | ||
Legrand SA
0MW7.IL
GB
|
€137.25 158.43 USD |
+0.02
|
€38.46B 44.4B USD | €297.32K 343.21K USD | €136.80 157.91 USD | €139.65 161.2 USD | €38.46B 44.4B USD | 33.39 | €4.11 4.74 USD | ||
CMOC
CMCLF
US
|
$1.84 — |
+0.55
|
$44.31B — | $100.00 — | $1.95 — | $1.95 — | $44.31B — | 10.22 | $0.18 — | ||
Danone S.A.
BN.PA
FR
|
€59.58 68.78 USD |
+1.43
|
€38.38B 44.3B USD | €340.02K 392.5K USD | €58.58 67.62 USD | €59.78 69.01 USD | €38.38B 44.3B USD | 19.53 | €3.05 3.52 USD | ||
Danone S.A.
0KFX.IL
GB
|
€59.66 68.87 USD |
+2.04
|
€38.29B 44.2B USD | €15.46K 17.84K USD | €58.48 67.51 USD | €59.78 69.01 USD | €38.29B 44.2B USD | 29.24 | €2.04 2.35 USD | ||
Swedbank
SWDBF
US
|
$39.33 — |
0
|
$44.20B — | $500.00 — | $40.80 — | $40.80 — | $44.20B — | 13.33 | $2.95 — | ||
L3Harris
LHX
US
|
$236.85 — |
+0.91
|
$44.10B — | $205.44K — | $236.09 — | $238.64 — | $44.10B — | 23.87 | $9.92 — | ||
State Street
STT
US
|
$160.55 — |
-7.78
|
$44.10B — | $1.77M — | $156.50 — | $163.90 — | $44.10B — | 14.15 | $11.34 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.20 23.19 USD |
+1.28
|
A$63.12B 44.09B USD | A$5.04M 3.52M USD | A$32.82 22.93 USD | A$33.20 23.19 USD | A$63.12B 44.09B USD | 13.83 | A$2.40 1.68 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.95 2.5 USD |
-0.47
|
CN¥298.81B 44.09B USD | CN¥41.82M 6.17M USD | CN¥16.82 2.48 USD | CN¥17.05 2.52 USD | CN¥298.81B 44.09B USD | 9.57 | CN¥1.77 0.26 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,797.00 4762.32 USD |
-0.52
|
CHF 35.05B 43.96B USD | CHF 15.52K 19.47K USD | CHF 3,792.00 4756.05 USD | CHF 3,857.00 4837.58 USD | CHF 35.05B 43.96B USD | 36.97 | CHF 102.70 128.81 USD | ||
Wal-Mart de México
WMMVY
US
|
$25.39 — |
-0.98
|
$43.72B — | $2.36K — | $25.39 — | $25.71 — | $43.72B — | 15.77 | $1.61 — | ||
IQVIA
IQV
US
|
$265.27 — |
+1.76
|
$43.66B — | $141.73K — | $260.82 — | $266.66 — | $43.66B — | 32.95 | $8.05 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,987 30.75 USD |
-0.46
|
¥7T 43.66B USD | ¥5M 28.85K USD | ¥4,983 30.73 USD | ¥5,054 31.16 USD | ¥7T 43.66B USD | 8.19 | ¥608 3.75 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.16 29.04 USD |
-0.47
|
€37.74B 43.56B USD | €262.85K 303.42K USD | €25.16 29.04 USD | €25.56 29.5 USD | €37.74B 43.56B USD | 4.14 | €6.07 7.01 USD | ||
Twilio
TWLO
US
|
$283.20 — |
+0.57
|
$43.49B — | $225.35K — | $277.31 — | $286.20 — | $43.49B — | 39.17 | $7.23 — | ||
Ameriprise Financial
AMP
US
|
$491.42 — |
-0.39
|
$43.44B — | $53.39K — | $488.43 — | $494.00 — | $43.44B — | 11.86 | $41.42 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,327.00 16.05 USD |
+0.08
|
₹3.59T 43.44B USD | ₹9.24M 111.8K USD | ₹1,319.00 15.96 USD | ₹1,353.70 16.38 USD | ₹3.59T 43.44B USD | 19.63 | ₹67.59 0.82 USD | ||
Celestica
CLS
US
|
$344.40 — |
-3.65
|
$43.43B — | $331.21K — | $340.43 — | $351.10 — | $43.43B — | 35.76 | $9.63 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.15 34.8 USD |
+1.84
|
€37.57B 43.37B USD | €131.04K 151.26K USD | €29.45 34 USD | €30.43 35.13 USD | €37.57B 43.37B USD | 13.10 | €2.30 2.65 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥357.40 52.73 USD |
-3.53
|
CN¥293.75B 43.34B USD | CN¥6.57M 969.68K USD | CN¥356.56 52.61 USD | CN¥378.50 55.85 USD | CN¥293.75B 43.34B USD | 84.49 | CN¥4.23 0.62 USD | ||
Honda Motor
HMC
US
|
$33.39 — |
+0.18
|
$43.32B — | $138.91K — | $33.30 — | $33.53 — | $43.32B — | 0 | -$0.72 — | ||
Exelon
EXC
US
|
$42.05 — |
-0.68
|
$43.32B — | $739.08K — | $41.97 — | $42.51 — | $43.32B — | 15.45 | $2.72 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.49 45.58 USD |
-0.9
|
€37.49B 43.27B USD | €1.86K 2.15K USD | €39.40 45.48 USD | €39.86 46.01 USD | €37.49B 43.27B USD | 7.47 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.48 45.57 USD |
-0.53
|
€37.48B 43.26B USD | €926.93K 1.07M USD | €39.34 45.41 USD | €39.99 46.16 USD | €37.48B 43.26B USD | 7.47 | €5.28 6.09 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.86 10.31 USD |
+0.1
|
R$213.40B 43.25B USD | R$1.27M 257.91K USD | R$50.11 10.16 USD | R$51.06 10.35 USD | R$213.40B 43.25B USD | 34.13 | R$1.49 0.3 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.11 47.45 USD |
-0.58
|
€37.45B 43.23B USD | €126.63K 146.18K USD | €40.80 47.1 USD | €41.71 48.15 USD | €37.45B 43.23B USD | 46.19 | €0.89 1.03 USD | ||
Sun Life Financial
SLF
US
|
$77.54 — |
-0.42
|
$43.11B — | $45.11K — | $77.22 — | $77.80 — | $43.11B — | 18.11 | $4.28 — | ||
Wal-Mart de México
WMMVF
US
|
$2.50 — |
-3.1
|
$43.05B — | $3.00K — | $2.62 — | $2.62 — | $43.05B — | 15.62 | $0.16 — | ||
Tesco
TSCDY
US
|
$20.73 — |
+0.53
|
$43.04B — | $1.31K — | $20.68 — | $20.76 — | $43.04B — | 17.42 | $1.19 — | ||
Volkswagen AG
0P6O.IL
GB
|
€67.36 77.76 USD |
-2.29
|
€37.27B 43.02B USD | €48.28K 55.73K USD | €67.28 77.66 USD | €68.94 79.58 USD | €37.27B 43.02B USD | 2.42 | €27.79 32.08 USD | ||
STMicroelectronics
STM
US
|
$48.04 — |
-3.09
|
$43.01B — | $1.60M — | $47.91 — | $48.88 — | $43.01B — | 1201.00 | $0.04 — | ||
UCB
UCBJY
US
|
$112.85 — |
+1.89
|
$42.96B — | $1.90K — | $111.98 — | $112.87 — | $42.96B — | 17.09 | $6.60 — | ||
Orange S.A.
0OQV.IL
GB
|
€13.94 16.09 USD |
+0.72
|
€37.17B 42.91B USD | €1.11M 1.29M USD | €13.81 15.94 USD | €13.99 16.14 USD | €37.17B 42.91B USD | 22.85 | €0.61 0.7 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.87 47.18 USD |
-0.46
|
€37.14B 42.88B USD | €52.74K 60.88K USD | €40.79 47.08 USD | €41.33 47.71 USD | €37.14B 42.88B USD | 15.08 | €2.71 3.13 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥119.63 17.65 USD |
-2.37
|
CN¥290.58B 42.87B USD | CN¥45.55M 6.72M USD | CN¥119.00 17.56 USD | CN¥126.66 18.69 USD | CN¥290.58B 42.87B USD | 55.64 | CN¥2.15 0.32 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.95 16.1 USD |
+0.25
|
€37.08B 42.8B USD | €2.67K 3.08K USD | €13.83 15.96 USD | €13.95 16.1 USD | €37.08B 42.8B USD | 13.54 | €1.03 1.19 USD | ||
Ventas
VTR
US
|
$83.44 — |
-0.49
|
$42.80B — | $1.16M — | $83.31 — | $84.26 — | $42.80B — | 154.50 | $0.54 — | ||
Waters
WAT
US
|
$435.81 — |
+1.55
|
$42.79B — | $126.16K — | $429.89 — | $441.89 — | $42.79B — | 110.33 | $3.95 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,400 45.63 USD |
+1.63
|
¥7T 42.79B USD | ¥2M 13.56K USD | ¥7,269 44.82 USD | ¥7,412 45.7 USD | ¥7T 42.79B USD | 19.05 | ¥388 2.39 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.94 16.09 USD |
+0.4
|
€37.04B 42.75B USD | €1.00M 1.16M USD | €13.80 15.93 USD | €13.99 16.15 USD | €37.04B 42.75B USD | 13.14 | €1.06 1.22 USD | ||
Danone
DANOY
US
|
$13.24 — |
+0.76
|
$42.64B — | $200.00 — | $13.23 — | $13.24 — | $42.64B — | 18.91 | $0.70 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,776 10.95 USD |
+1.2
|
¥7T 42.62B USD | ¥14M 84.53K USD | ¥1,748 10.78 USD | ¥1,779 10.97 USD | ¥7T 42.62B USD | 0 | -¥37 -0.2 USD | ||
Aena S.M.E.
ANYYY
US
|
$14.17 — |
+1.58
|
$42.51B — | $3.40K — | $14.15 — | $14.16 — | $42.51B — | 4.00 | $3.54 — | ||
Holcim
HCMLY
US
|
$15.36 — |
+0.46
|
$42.48B — | $73.67K — | $15.30 — | $15.48 — | $42.48B — | 85.33 | $0.18 — | ||
Ferguson Enterprises
FERG
US
|
$219.58 — |
-1.47
|
$42.48B — | $273.58K — | $217.87 — | $222.64 — | $42.48B — | 21.61 | $10.16 — | ||
NEC Corporation
6701.T
JP
|
¥5,184 31.97 USD |
+0.47
|
¥7T 42.4B USD | ¥5M 32.43K USD | ¥5,168 31.87 USD | ¥5,267 32.48 USD | ¥7T 42.4B USD | 25.54 | ¥203 1.25 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.11 5.62 USD |
-2.66
|
CN¥286.80B 42.32B USD | CN¥82.85M 12.22M USD | CN¥37.90 5.59 USD | CN¥39.01 5.76 USD | CN¥286.80B 42.32B USD | 20.05 | CN¥1.90 0.28 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.51 — |
-8.78
|
$42.15B — | $100.00 — | $14.81 — | $14.81 — | $42.15B — | 18.50 | $0.73 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
0
|
NT$1.32T 42.08B USD | NT$12.02M 381.86K USD | NT$322.00 10.23 USD | NT$326.50 10.37 USD | NT$1.32T 42.08B USD | 14.64 | NT$22.06 0.7 USD | ||
WEG
WEGZY
US
|
$10.02 — |
-2.04
|
$42.04B — | $4.58K — | $10.02 — | $10.24 — | $42.04B — | 35.78 | $0.28 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 307.80 29.53 USD |
+0.16
|
NOK 437.58B 41.98B USD | NOK 328.71K 31.53K USD | NOK 305.50 29.31 USD | NOK 308.50 29.59 USD | NOK 437.58B 41.98B USD | 11.16 | NOK 27.57 2.64 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.98 2.65 USD |
-0.44
|
CN¥284.48B 41.97B USD | CN¥116.22M 17.15M USD | CN¥17.92 2.64 USD | CN¥18.12 2.67 USD | CN¥284.48B 41.97B USD | 19.54 | CN¥0.92 0.14 USD | ||
HEICO
HEI
US
|
$300.20 — |
+1.17
|
$41.96B — | $43.02K — | $296.02 — | $300.23 — | $41.96B — | 49.86 | $6.02 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$303.62 225.3 USD |
+1.41
|
CA$56.48B 41.91B USD | CA$54.63K 40.54K USD | CA$296.00 219.65 USD | CA$310.40 230.34 USD | CA$56.48B 41.91B USD | 23.19 | CA$13.09 9.71 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 636.50 798.32 USD |
+0.83
|
CHF 33.41B 41.91B USD | CHF 1.12K 1.4K USD | CHF 635.50 797.07 USD | CHF 640.50 803.34 USD | CHF 33.41B 41.91B USD | 19.78 | CHF 32.17 40.35 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$89.79 66.63 USD |
-0.7
|
CA$56.36B 41.83B USD | CA$45.65K 33.88K USD | CA$89.28 66.25 USD | CA$90.43 67.1 USD | CA$56.36B 41.83B USD | 22.11 | CA$4.06 3.01 USD | ||
Givaudan
GVDNY
US
|
$90.60 — |
-1.11
|
$41.82B — | $1.62K — | $90.60 — | $91.21 — | $41.82B — | 34.98 | $2.59 — | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 354.60 51.99 USD |
-1.14
|
DKK 285.17B 41.81B USD | DKK 251.71K 36.91K USD | DKK 353.40 51.82 USD | DKK 358.70 52.59 USD | DKK 285.17B 41.81B USD | 12.23 | DKK 28.98 4.25 USD | ||
Honda Motor
HNDAF
US
|
$10.74 — |
-5.79
|
$41.81B — | $3.00K — | $10.93 — | $11.50 — | $41.81B — | 0 | -$0.24 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 220.20 21.49 USD |
-4.63
|
SEK 428.12B 41.79B USD | SEK 6.91M 674.95K USD | SEK 215.10 21 USD | SEK 222.00 21.67 USD | SEK 428.12B 41.79B USD | 14.05 | SEK 15.67 1.53 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥295.05 43.53 USD |
-4.11
|
CN¥282.61B 41.7B USD | CN¥10.65M 1.57M USD | CN¥294.20 43.41 USD | CN¥310.00 45.74 USD | CN¥282.61B 41.7B USD | 50.60 | CN¥5.83 0.86 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.23 1.95 USD |
-2.25
|
HK$325.84B 41.66B USD | HK$23.58M 3.02M USD | HK$15.18 1.94 USD | HK$15.64 2 USD | HK$325.84B 41.66B USD | 10.57 | HK$1.44 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.32 4.33 USD |
-2.59
|
CN¥282.07B 41.62B USD | CN¥63.50M 9.37M USD | CN¥29.14 4.3 USD | CN¥30.00 4.43 USD | CN¥282.07B 41.62B USD | 5.24 | CN¥5.59 0.82 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,152.00 168.91 USD |
-0.09
|
DKK 283.44B 41.56B USD | DKK 10.08K 1.48K USD | DKK 1,151.00 168.76 USD | DKK 1,168.00 171.25 USD | DKK 283.44B 41.56B USD | 17.30 | DKK 66.57 9.76 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
