Page de résultat 12 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music Group N.V. UMG.AS | €22.08 24.14 USD |
+1.1
|
€40.49B 44.26B USD | €1.40M 1.53M USD | €21.78 23.81 USD | €22.23 24.3 USD | €40.49B 44.26B USD | 15.65 | €1.41 1.54 USD | ||
| Ferrovial SE FER.MC | €56.04 61.26 USD |
+0.21
|
€40.47B 44.24B USD | €655.75K 716.83K USD | €55.64 60.82 USD | €56.42 61.67 USD | €40.47B 44.24B USD | 11.94 | €4.69 5.13 USD | ||
| Commerzbank AG 0RLW.IL | €32.58 35.61 USD |
+1.7
|
€40.41B 44.17B USD | €361.61K 395.29K USD | €31.99 34.97 USD | €33.13 36.22 USD | €40.41B 44.17B USD | 19.98 | €1.63 1.78 USD | ||
| Heineken N.V. 0O26.IL | €69.38 75.84 USD |
-2.12
|
€40.30B 44.05B USD | €183.95K 201.08K USD | €69.16 75.6 USD | €69.76 76.26 USD | €40.30B 44.05B USD | 15.45 | €4.49 4.91 USD | ||
| Rockwell Automation ROK | $391.30 — |
+1.8
|
$44.00B — | $621.37K — | $385.00 — | $392.40 — | $44.00B — | 50.88 | $7.69 — | ||
| E.ON SE EOAN.F | €15.38 16.81 USD |
+0.16
|
€40.21B 43.96B USD | €1.15K 1.26K USD | €15.24 16.66 USD | €15.38 16.81 USD | €40.21B 43.96B USD | 13.49 | €1.14 1.25 USD | ||
| BASF SE 0BFA.IL | €44.98 49.16 USD |
+1.09
|
€40.14B 43.88B USD | €936.74K 1.02M USD | €43.77 47.85 USD | €45.10 49.3 USD | €40.14B 43.88B USD | 179.90 | €0.25 0.27 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $27.63 — |
0
|
$43.87B — | $2.00 — | $28.11 — | $28.11 — | $43.87B — | 212.53 | $0.13 — | ||
| E.ON SE EOAN.DE | €15.35 16.78 USD |
+0.29
|
€40.11B 43.85B USD | €2.58M 2.82M USD | €15.21 16.63 USD | €15.42 16.86 USD | €40.11B 43.85B USD | 13.46 | €1.14 1.25 USD | ||
| The Kroger KR | $66.15 — |
+2.89
|
$43.84B — | $4.31M — | $64.77 — | $66.23 — | $43.84B — | 16.78 | $3.94 — | ||
| E.ON SE 0MPP.IL | €15.35 16.78 USD |
-0.65
|
€40.09B 43.82B USD | €410.69K 448.94K USD | €15.20 16.62 USD | €15.44 16.87 USD | €40.09B 43.82B USD | 85.27 | €0.18 0.2 USD | ||
| Daiichi Sankyo Company DSKYF | $23.25 — |
-4.95
|
$43.69B — | $500.00 — | $22.00 — | $22.00 — | $43.69B — | 24.21 | $0.96 — | ||
| HEICO HEI | $313.82 — |
+2.56
|
$43.69B — | $158.30K — | $306.20 — | $313.95 — | $43.69B — | 68.82 | $4.56 — | ||
| BASF SE BAS.F | €44.73 48.9 USD |
+1.02
|
€39.92B 43.64B USD | €10.63K 11.62K USD | €43.76 47.84 USD | €45.00 49.19 USD | €39.92B 43.64B USD | 131.55 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €44.71 48.87 USD |
+0.86
|
€39.90B 43.62B USD | €3.06M 3.34M USD | €43.76 47.84 USD | €45.15 49.36 USD | €39.90B 43.62B USD | 131.50 | €0.34 0.37 USD | ||
| Axis Bank Limited AXB.IL | $71.00 — |
-0.42
|
$43.53B — | $8.29K — | $70.40 — | $71.70 — | $43.53B — | 29.09 | $2.44 — | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €43.70 47.77 USD |
-0.09
|
€39.81B 43.52B USD | €396.59K 433.52K USD | €43.17 47.19 USD | €43.97 48.07 USD | €39.81B 43.52B USD | 42.01 | €1.04 1.14 USD | ||
| MetLife, Inc. MET-PA | $22.40 — |
-0.22
|
$43.51B — | $66.37K — | $22.15 — | $22.60 — | $43.51B — | 2.86 | $7.81 — | ||
| Fair Isaac FICO | $1,811.93 — |
+3.64
|
$43.49B — | $106.36K — | $1,740.50 — | $1,818.42 — | $43.49B — | 68.19 | $26.57 — | ||
| Marubeni Corporation 8002.T | ¥3,912 26.41 USD |
+2.27
|
¥6T 43.48B USD | ¥7M 44.49K USD | ¥3,866 26.1 USD | ¥3,953 26.68 USD | ¥6T 43.48B USD | 11.09 | ¥352 2.38 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Ambev S.A. ABEV3.SA | R$13.74 2.78 USD |
-0.22
|
R$214.24B 43.42B USD | R$20.21M 4.1M USD | R$13.62 2.76 USD | R$13.92 2.82 USD | R$214.24B 43.42B USD | 13.47 | R$1.02 0.21 USD | ||
| Fortescue Ltd FSUMF | $13.78 — |
-1.57
|
$43.37B — | $100.00 — | $13.78 — | $13.78 — | $43.37B — | 12.52 | $1.10 — | ||
| WuXi AppTec WUXAY | $13.49 — |
+2.51
|
$43.35B — | $400.00 — | $13.25 — | $13.25 — | $43.35B — | 18.22 | $0.74 — | ||
| Monolithic Power Systems MPWR | $902.32 — |
+1.05
|
$43.23B — | $268.48K — | $864.45 — | $907.40 — | $43.23B — | 23.12 | $39.02 — | ||
| Heidelberg Materials AG HEI.DE | €221.60 242.24 USD |
+6.64
|
€39.54B 43.22B USD | €582.91K 637.2K USD | €208.00 227.37 USD | €221.60 242.24 USD | €39.54B 43.22B USD | 21.36 | €10.37 11.34 USD | ||
| United Overseas Bank Limited UOVEY | $52.02 — |
+0.19
|
$43.18B — | $2.71K — | $51.84 — | $52.02 — | $43.18B — | 9.72 | $5.35 — | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,787 12.06 USD |
+1.28
|
¥6T 43.12B USD | ¥8M 53.46K USD | ¥1,776 11.99 USD | ¥1,816 12.26 USD | ¥6T 43.12B USD | 14.85 | ¥120 0.81 USD | ||
| Lonza Group AG LONN.SW | CHF 538.80 613.04 USD |
+0.75
|
CHF 37.79B 43B USD | CHF 145.82K 165.92K USD | CHF 523.80 595.97 USD | CHF 539.40 613.72 USD | CHF 37.79B 43B USD | 51.90 | CHF 10.38 11.81 USD | ||
| JD.com JD | $29.14 — |
+0.28
|
$42.99B — | $10.92M — | $28.94 — | $29.38 — | $42.99B — | 9.74 | $2.99 — | ||
| Fortescue Ltd FMG.AX | A$21.00 13.9 USD |
+2.74
|
A$64.66B 42.79B USD | A$7.14M 4.73M USD | A$20.12 13.32 USD | A$21.02 13.91 USD | A$64.66B 42.79B USD | 12.35 | A$1.70 1.13 USD | ||
| Yum! Brands YUM | $154.00 — |
+1.93
|
$42.76B — | $1.96M — | $151.12 — | $154.08 — | $42.76B — | 29.96 | $5.14 — | ||
| Ameriprise Financial AMP | $453.20 — |
+1.6
|
$42.72B — | $268.51K — | $446.14 — | $455.35 — | $42.72B — | 12.46 | $36.35 — | ||
| Kering SA 0IIH.IL | €298.50 326.3 USD |
+0.07
|
€39.07B 42.71B USD | €13.58K 14.84K USD | €293.75 321.11 USD | €299.90 327.83 USD | €39.07B 42.71B USD | 10.73 | €27.80 30.39 USD | ||
| JD.com, Inc. 013C.F | €12.50 13.66 USD |
-0.02
|
€39.07B 42.7B USD | €301.00 329.03 USD | €12.50 13.66 USD | €12.50 13.67 USD | €39.07B 42.7B USD | 9.61 | €1.30 1.42 USD | ||
| AngloGold Ashanti AU | $84.36 — |
+0.49
|
$42.59B — | $1.83M — | $82.17 — | $84.85 — | $42.59B — | 18.50 | $4.56 — | ||
| Diamondback Energy FANG | $147.02 — |
-0.42
|
$42.56B — | $1.33M — | $144.79 — | $147.63 — | $42.56B — | 10.31 | $14.25 — | ||
| Entergy ETR | $95.27 — |
-0.22
|
$42.55B — | $1.29M — | $94.58 — | $95.92 — | $42.55B — | 23.46 | $4.06 — | ||
| 3i Group plc TGOPY | $10.78 — |
+1.89
|
$42.54B — | $64.09K — | $10.49 — | $10.79 — | $42.54B — | 5.08 | $2.12 — | ||
| Great-West Lifeco GWLIF | $45.73 — |
+0.46
|
$42.50B — | $1.50K — | $45.49 — | $45.73 — | $42.50B — | 14.94 | $3.06 — | ||
| MetLife, Inc. MET-PE | $23.96 — |
+0.9
|
$42.50B — | $48.75K — | $23.71 — | $24.00 — | $42.50B — | 3.06 | $7.81 — | ||
| Kering SA PPRUY | $34.52 — |
+1.32
|
$42.47B — | $25.08K — | $34.24 — | $34.62 — | $42.47B — | 50.76 | $0.68 — | ||
| JD.com JDCMF | $14.50 — |
0
|
$42.42B — | $333.00 — | $15.24 — | $15.87 — | $42.42B — | 9.73 | $1.49 — | ||
| Commerzbank AG CRZBY | $37.59 — |
+2.09
|
$42.38B — | $1.13K — | $37.59 — | $38.25 — | $42.38B — | 15.79 | $2.38 — | ||
| Heineken N.V. HEIA.AS | €69.50 75.97 USD |
+0.2
|
€38.75B 42.36B USD | €591.71K 646.82K USD | €69.14 75.58 USD | €69.78 76.28 USD | €38.75B 42.36B USD | 21.45 | €3.24 3.54 USD | ||
| MSCI MSCI | $562.92 — |
+1.14
|
$42.30B — | $452.81K — | $556.06 — | $565.23 — | $42.30B — | 35.74 | $15.75 — | ||
| Fortescue FSUGY | $27.42 — |
+3.67
|
$42.21B — | $14.15K — | $27.00 — | $27.65 — | $42.21B — | 12.52 | $2.19 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$172.63 10.22 USD |
-0.4
|
MX$711.61B 42.14B USD | MX$1.09M 64.77K USD | MX$171.56 10.16 USD | MX$174.34 10.32 USD | MX$711.61B 42.14B USD | 15.44 | MX$11.18 0.66 USD | ||
| United Overseas Bank Limited U11.SI | SGD 33.86 25.38 USD |
-0.09
|
SGD 56.21B 42.13B USD | SGD 2.04M 1.53M USD | SGD 33.75 25.29 USD | SGD 34.01 25.49 USD | SGD 56.21B 42.13B USD | 9.67 | SGD 3.50 2.62 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥304.72 42.37 USD |
+4
|
CN¥302.88B 42.11B USD | CN¥46.42M 6.45M USD | CN¥302.03 42 USD | CN¥315.50 43.87 USD | CN¥302.88B 42.11B USD | 40.30 | CN¥7.56 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥418.00 58.12 USD |
+0.42
|
CN¥302.83B 42.11B USD | CN¥6.16M 856.57K USD | CN¥415.20 57.73 USD | CN¥424.29 58.99 USD | CN¥302.83B 42.11B USD | 48.10 | CN¥8.69 1.21 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 217.00 21.18 USD |
+1.59
|
SEK 429.67B 41.94B USD | SEK 107.49K 10.49K USD | SEK 213.60 20.85 USD | SEK 217.20 21.2 USD | SEK 429.67B 41.94B USD | 17.10 | SEK 12.69 1.24 USD | ||
| Baidu, Inc. 9888.HK | HK$116.90 14.95 USD |
+4.56
|
HK$327.93B 41.93B USD | HK$17.19M 2.2M USD | HK$115.10 14.72 USD | HK$117.10 14.97 USD | HK$327.93B 41.93B USD | 10.48 | HK$11.15 1.43 USD | ||
| Axon Enterprise AXON | $528.89 — |
+0.82
|
$41.73B — | $810.46K — | $514.25 — | $539.80 — | $41.73B — | 167.90 | $3.15 — | ||
| ASSA ABLOY AB (publ) ASAZY | $18.60 — |
+1.42
|
$41.73B — | $17.93K — | $18.44 — | $18.62 — | $41.73B — | 26.95 | $0.69 — | ||
| Dollarama Inc. DOL.TO | CA$203.30 150.86 USD |
+2.09
|
CA$56.16B 41.67B USD | CA$411.24K 305.16K USD | CA$197.41 146.49 USD | CA$204.21 151.54 USD | CA$56.16B 41.67B USD | 45.17 | CA$4.50 3.34 USD | ||
| Marubeni Corporation MARUY | $252.58 — |
+2.31
|
$41.59B — | $660.00 — | $248.24 — | $252.64 — | $41.59B — | 11.48 | $22.00 — | ||
| American AIG | $75.01 — |
-0.13
|
$41.56B — | $2.19M — | $74.96 — | $76.24 — | $41.56B — | 13.49 | $5.56 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$107.20 13.71 USD |
+0.47
|
HK$324.36B 41.47B USD | HK$5.93M 758.23K USD | HK$106.70 13.64 USD | HK$109.20 13.96 USD | HK$324.36B 41.47B USD | 18.74 | HK$5.72 0.73 USD | ||
| Baidu BAIDF | $14.00 — |
0
|
$41.44B — | $200.00 — | $14.00 — | $14.00 — | $41.44B — | 10.21 | $1.37 — | ||
| Reddit RDDT | $218.48 — |
+12.04
|
$41.40B — | $6.76M — | $196.57 — | $219.80 — | $41.40B — | 101.14 | $2.16 — | ||
| Titan Company Limited TITAN.NS | ₹3,855.10 46.64 USD |
-0.5
|
₹3.42T 41.37B USD | ₹679.30K 8.22K USD | ₹3,845.00 46.52 USD | ₹3,908.40 47.29 USD | ₹3.42T 41.37B USD | 82.92 | ₹46.49 0.56 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$92.90 2.95 USD |
+0.98
|
NT$1.30T 41.35B USD | NT$77.01M 2.45M USD | NT$91.00 2.89 USD | NT$94.00 2.99 USD | NT$1.30T 41.35B USD | 11.09 | NT$8.37 0.27 USD | ||
| Marubeni MARUF | $25.10 — |
+4.76
|
$41.32B — | $1.25K — | $24.00 — | $24.00 — | $41.32B — | 11.40 | $2.20 — | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.40 1.97 USD |
+1.12
|
HK$322.98B 41.3B USD | HK$5.13M 656.05K USD | HK$15.29 1.96 USD | HK$15.59 1.99 USD | HK$322.98B 41.3B USD | 7.73 | HK$1.99 0.25 USD | ||
| Erste Group Bank AG EBKDY | $52.94 — |
+1.98
|
$41.12B — | $2.30K — | $52.91 — | $53.26 — | $41.12B — | 12.34 | $4.29 — | ||
| Baidu BIDU | $117.88 — |
-1.12
|
$41.09B — | $2.47M — | $117.53 — | $120.43 — | $41.09B — | 10.74 | $10.97 — | ||
| Coca-Cola Europacific Partners CCEP | $91.26 — |
+1.65
|
$41.05B — | $1.09M — | $90.12 — | $91.50 — | $41.05B — | 23.76 | $3.84 — | ||
| Public Service Enterprise Group Incorporated PEG | $82.16 — |
+0.02
|
$41.01B — | $916.98K — | $81.51 — | $82.56 — | $41.01B — | 19.75 | $4.16 — | ||
| Orange S.A. 0OQV.IL | €14.03 15.33 USD |
+0.41
|
€37.40B 40.89B USD | €36.39M 39.78M USD | €13.90 15.19 USD | €14.15 15.46 USD | €37.40B 40.89B USD | 22.99 | €0.61 0.67 USD | ||
| Occidental Petroleum OXY | $41.41 — |
-0.05
|
$40.80B — | $6.18M — | $40.85 — | $41.52 — | $40.80B — | 30.44 | $1.36 — | ||
| Orange S.A. FTE.DE | €14.01 15.31 USD |
+0.36
|
€37.25B 40.72B USD | €15.85K 17.32K USD | €13.96 15.26 USD | €14.08 15.39 USD | €37.25B 40.72B USD | 41.20 | €0.34 0.37 USD | ||
| Aena S.M.E., S.A. ANYYY | $13.57 — |
+0.07
|
$40.71B — | $1.93K — | $13.49 — | $13.57 — | $40.71B — | 10.94 | $1.24 — | ||
| Orange S.A. ORA.PA | €13.98 15.28 USD |
+0.36
|
€37.17B 40.63B USD | €4.09M 4.47M USD | €13.90 15.19 USD | €14.15 15.46 USD | €37.17B 40.63B USD | 41.11 | €0.34 0.37 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.95 3.84 USD |
+0.8
|
R$200.43B 40.62B USD | R$28.60M 5.8M USD | R$18.80 3.81 USD | R$19.11 3.87 USD | R$200.43B 40.62B USD | 9.86 | R$1.92 0.39 USD | ||
| Delta Air Lines DAL | $62.15 — |
+2.44
|
$40.58B — | $6.82M — | $60.51 — | $62.82 — | $40.58B — | 8.76 | $7.09 — | ||
| DNB Bank ASA 0O84.IL | NOK 266.51 25.57 USD |
+0.64
|
NOK 423.00B 40.58B USD | NOK 69.51K 6.67K USD | NOK 264.50 25.37 USD | NOK 267.60 25.67 USD | NOK 423.00B 40.58B USD | 11.68 | NOK 22.80 2.19 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,542 10.41 USD |
+0.19
|
¥6T 40.5B USD | ¥12M 80.79K USD | ¥1,535 10.36 USD | ¥1,557 10.51 USD | ¥6T 40.5B USD | 10.12 | ¥152 1.03 USD | ||
| Experian plc EXPGY | $44.22 — |
+1.42
|
$40.46B — | $19.81K — | $43.81 — | $44.36 — | $40.46B — | 29.87 | $1.48 — | ||
| Franco-Nevada Corporation FNV.TO | CA$282.78 209.84 USD |
+0.17
|
CA$54.51B 40.45B USD | CA$103.81K 77.04K USD | CA$279.47 207.38 USD | CA$283.50 210.37 USD | CA$54.51B 40.45B USD | 42.08 | CA$6.72 4.99 USD | ||
| Erste Group Bank AG 0MJK.IL | €91.73 100.27 USD |
+2.83
|
€37.00B 40.45B USD | €17.55K 19.19K USD | €88.90 97.18 USD | €92.45 101.06 USD | €37.00B 40.45B USD | 14.11 | €6.50 7.11 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,448.25 1816.75 USD |
+1.96
|
CA$54.45B 40.4B USD | CA$24.35K 18.07K USD | CA$2,399.96 1780.91 USD | CA$2,453.90 1820.94 USD | CA$54.45B 40.4B USD | 8.41 | CA$291.02 215.95 USD | ||
| Commerzbank AG CBK.F | €32.64 35.68 USD |
+2.19
|
€36.93B 40.36B USD | €17.49K 19.12K USD | €31.86 34.83 USD | €33.10 36.18 USD | €36.93B 40.36B USD | 15.76 | €2.07 2.26 USD | ||
| Paychex PAYX | $112.11 — |
+2
|
$40.35B — | $2.83M — | $109.99 — | $112.48 — | $40.35B — | 25.13 | $4.46 — | ||
| ACWA Power Company 2082.SR | SAR 196.80 52.5 USD |
-2.33
|
SAR 150.77B 40.22B USD | SAR 320.94K 85.62K USD | SAR 196.80 52.5 USD | SAR 204.00 54.42 USD | SAR 150.77B 40.22B USD | 82.00 | SAR 2.40 0.64 USD | ||
| Commerzbank AG CBK.DE | €32.56 35.59 USD |
+1.81
|
€36.71B 40.13B USD | €3.44M 3.76M USD | €31.95 34.93 USD | €33.13 36.22 USD | €36.71B 40.13B USD | 15.72 | €2.07 2.26 USD | ||
| Kering SA KER.PA | €298.35 326.14 USD |
+0.91
|
€36.58B 39.99B USD | €162.57K 177.71K USD | €293.40 320.73 USD | €300.05 328 USD | €36.58B 39.99B USD | 50.22 | €5.94 6.49 USD | ||
| Ambev ABEV | $2.51 — |
-0.4
|
$39.99B — | $15.28M — | $2.50 — | $2.53 — | $39.99B — | 13.21 | $0.19 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 352.95 34.45 USD |
+0.51
|
SEK 409.23B 39.95B USD | SEK 1.12M 109.01K USD | SEK 351.30 34.29 USD | SEK 356.30 34.78 USD | SEK 409.23B 39.95B USD | 28.90 | SEK 12.21 1.19 USD | ||
| Cameco Corporation CCO.TO | CA$123.18 91.41 USD |
+4.74
|
CA$53.63B 39.8B USD | CA$1.17M 868.8K USD | CA$116.36 86.35 USD | CA$123.58 91.7 USD | CA$53.63B 39.8B USD | 101.80 | CA$1.21 0.9 USD | ||
| IQVIA IQV | $231.92 — |
+1.64
|
$39.50B — | $1.18M — | $228.82 — | $234.29 — | $39.50B — | 31.85 | $7.28 — | ||
| Celestica Inc. CLS.TO | CA$462.57 343.25 USD |
+1.88
|
CA$53.21B 39.49B USD | CA$463.56K 343.99K USD | CA$447.50 332.07 USD | CA$466.99 346.53 USD | CA$53.21B 39.49B USD | 53.35 | CA$8.67 6.43 USD | ||
| Veeva Systems VEEV | $239.95 — |
+1.79
|
$39.44B — | $1.45M — | $235.54 — | $241.94 — | $39.44B — | 46.68 | $5.14 — | ||
| Dollarama DLMAF | $142.76 — |
+2.39
|
$39.44B — | $10.00 — | $142.76 — | $142.76 — | $39.44B — | 44.61 | $3.20 — | ||
| Legrand SA 0MW7.IL | €128.50 140.47 USD |
-0.17
|
€36.01B 39.36B USD | €73.66K 80.52K USD | €126.70 138.5 USD | €128.65 140.63 USD | €36.01B 39.36B USD | 31.26 | €4.11 4.49 USD | ||
| Anglo American plc NGLOY | $18.41 — |
+2.16
|
$39.30B — | $43.60K — | $18.33 — | $18.52 — | $39.30B — | 0 | -$0.80 — | ||
| Goodman Group GMG.AX | A$29.03 19.21 USD |
-0.72
|
A$59.36B 39.29B USD | A$2.80M 1.85M USD | A$28.96 19.17 USD | A$29.65 19.62 USD | A$59.36B 39.29B USD | 34.15 | A$0.85 0.56 USD | ||
| Alcon ALC | $79.66 — |
+4.47
|
$39.28B — | $2.72M — | $77.23 — | $79.81 — | $39.28B — | 37.93 | $2.10 — | ||
| Legrand SA LGRDY | $29.79 — |
+0.88
|
$39.25B — | $2.23K — | $29.44 — | $29.79 — | $39.25B — | 27.84 | $1.07 — | ||
| Atlassian TEAM | $149.04 — |
+1.77
|
$39.23B — | $2.53M — | $146.23 — | $150.89 — | $39.23B — | 0 | -$0.70 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||