Page de résultat 12 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swedbank
SWDBY
US
|
$40.57 — |
-1.36
|
$45.59B — | $4.98K — | $40.45 — | $40.63 — | $45.59B — | 13.75 | $2.95 — | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$72.90 2.32 USD |
+2.1
|
NT$1.43T 45.58B USD | NT$76.76M 2.44M USD | NT$70.70 2.25 USD | NT$73.60 2.34 USD | NT$1.43T 45.58B USD | 17.95 | NT$4.06 0.13 USD | ||
Danone S.A.
BN.PA
FR
|
€61.30 70.76 USD |
+1.69
|
€39.48B 45.58B USD | €111.59K 128.81K USD | €61.00 70.41 USD | €61.74 71.27 USD | €39.48B 45.58B USD | 20.29 | €3.02 3.49 USD | ||
Workday
WDAY
US
|
$188.77 — |
+1.48
|
$45.49B — | $2.76M — | $184.87 — | $189.81 — | $45.49B — | 38.44 | $4.91 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹194.90 2.36 USD |
-0.31
|
₹3.76T 45.47B USD | ₹994.94K 12.04K USD | ₹192.75 2.33 USD | ₹195.80 2.37 USD | ₹3.76T 45.47B USD | 27.72 | ₹7.03 0.09 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.34 70.81 USD |
+2.08
|
€39.37B 45.45B USD | €1.68K 1.93K USD | €60.92 70.32 USD | €61.66 71.18 USD | €39.37B 45.45B USD | 30.06 | €2.04 2.35 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Sandvik
SDVKY
US
|
$36.21 — |
-1.63
|
$45.42B — | $1.69K — | $36.16 — | $36.65 — | $45.42B — | 25.32 | $1.43 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.31 — |
+2.14
|
$45.33B — | $29.53K — | $14.09 — | $14.29 — | $45.33B — | 12.02 | $1.19 — | ||
Franco-Nevada
FNV
US
|
$235.05 — |
-3.61
|
$45.33B — | $787.84K — | $233.43 — | $240.82 — | $45.33B — | 30.84 | $7.62 — | ||
UCB SA
UCB.BR
BE
|
€205.30 236.98 USD |
+1.63
|
€39.14B 45.18B USD | €13.42K 15.49K USD | €201.70 232.83 USD | €205.30 236.98 USD | €39.14B 45.18B USD | 18.13 | €11.32 13.07 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 153.00 38.89 USD |
-2.09
|
PLN 177.62B 45.15B USD | PLN 104.45K 26.55K USD | PLN 151.88 38.6 USD | PLN 156.24 39.71 USD | PLN 177.62B 45.15B USD | 8.44 | PLN 18.11 4.6 USD | ||
Keurig Dr Pepper
KDP
US
|
$33.12 — |
+1.41
|
$45.07B — | $9.87M — | $32.55 — | $33.37 — | $45.07B — | 33.11 | $1.00 — | ||
Carrier Global
CARR
US
|
$54.24 — |
-1.44
|
$45.05B — | $4.61M — | $53.58 — | $54.66 — | $45.05B — | 39.88 | $1.36 — | ||
Fifth Third Bancorp
FITB
US
|
$49.64 — |
-1.15
|
$45.00B — | $6.87M — | $49.09 — | $49.70 — | $45.00B — | 16.88 | $2.94 — | ||
AngloGold Ashanti
AU
US
|
$88.84 — |
-3.07
|
$44.93B — | $3.36M — | $87.35 — | $90.99 — | $44.93B — | 11.90 | $7.46 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.32 28.07 USD |
+0.25
|
€38.85B 44.84B USD | €204.97K 236.6K USD | €24.04 27.75 USD | €24.32 28.07 USD | €38.85B 44.84B USD | 13.14 | €1.85 2.14 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,366.60 16.53 USD |
+2.98
|
₹3.70T 44.74B USD | ₹5.87M 70.99K USD | ₹1,328.30 16.07 USD | ₹1,375.90 16.65 USD | ₹3.70T 44.74B USD | 20.21 | ₹67.59 0.82 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.72 2.01 USD |
0
|
HK$349.66B 44.71B USD | HK$26.75M 3.42M USD | HK$15.48 1.98 USD | HK$15.90 2.03 USD | HK$349.66B 44.71B USD | 6.49 | HK$2.42 0.31 USD | ||
Swedbank
SWDBF
US
|
$39.75 — |
+1.07
|
$44.67B — | $500.00 — | $40.80 — | $40.80 — | $44.67B — | 13.47 | $2.95 — | ||
Wal-Mart de México
WMMVF
US
|
$2.59 — |
+3.6
|
$44.60B — | $2.50K — | $2.59 — | $2.59 — | $44.60B — | 16.18 | $0.16 — | ||
CMOC
CMCLF
US
|
$1.85 — |
+0.54
|
$44.55B — | $100.00 — | $1.95 — | $1.95 — | $44.55B — | 10.27 | $0.18 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 350.90 51.45 USD |
-1
|
DKK 303.79B 44.54B USD | DKK 1.72K 252.63 USD | DKK 347.70 50.98 USD | DKK 351.60 51.55 USD | DKK 303.79B 44.54B USD | 688.03 | DKK 0.51 0.07 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.20 80.52 USD |
-0.12
|
CHF 35.51B 44.54B USD | CHF 60.98K 76.48K USD | CHF 63.80 80.02 USD | CHF 64.40 80.77 USD | CHF 35.51B 44.54B USD | 91.71 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,845.00 4822.53 USD |
+0.52
|
CHF 35.49B 44.52B USD | CHF 1.18K 1.47K USD | CHF 3,838.00 4813.75 USD | CHF 3,853.00 4832.56 USD | CHF 35.49B 44.52B USD | 37.43 | CHF 102.70 128.81 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.04 49.68 USD |
0
|
€38.54B 44.48B USD | €7.06K 8.15K USD | €42.88 49.5 USD | €45.00 51.95 USD | €38.54B 44.48B USD | 1434.66 | €0.03 0.03 USD | ||
Wal-Mart de México
WMMVY
US
|
$25.76 — |
+0.47
|
$44.36B — | $16.86K — | $25.39 — | $25.86 — | $44.36B — | 16.00 | $1.61 — | ||
MS&AD Insurance
MSADY
US
|
$31.24 — |
-1.36
|
$44.35B — | $5.95K — | $31.28 — | $31.32 — | $44.35B — | 7.92 | $3.94 — | ||
Orange S.A.
0OQV.IL
GB
|
€14.41 16.63 USD |
+2.56
|
€38.41B 44.34B USD | €759.00 876.14 USD | €13.94 16.09 USD | €14.42 16.65 USD | €38.41B 44.34B USD | 23.61 | €0.61 0.7 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.36 23.3 USD |
+0.48
|
A$63.42B 44.3B USD | A$4.97M 3.47M USD | A$32.87 22.96 USD | A$33.42 23.35 USD | A$63.42B 44.3B USD | 14.07 | A$2.37 1.66 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 403.20 39.36 USD |
-0.79
|
SEK 453.52B 44.27B USD | SEK 431.00 42.07 USD | SEK 402.60 39.3 USD | SEK 404.95 39.53 USD | SEK 453.52B 44.27B USD | 15.36 | SEK 26.24 2.56 USD | ||
L3Harris
LHX
US
|
$237.50 — |
+1.18
|
$44.23B — | $2.43M — | $236.09 — | $239.44 — | $44.23B — | 23.65 | $10.04 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 218.80 21.36 USD |
-0.59
|
SEK 452.89B 44.21B USD | SEK 22.56K 2.2K USD | SEK 218.10 21.29 USD | SEK 219.45 21.42 USD | SEK 452.89B 44.21B USD | 13.72 | SEK 15.94 1.56 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,699.00 32.65 USD |
-0.87
|
₹3.65T 44.2B USD | ₹587.48K 7.11K USD | ₹2,670.00 32.3 USD | ₹2,717.50 32.88 USD | ₹3.65T 44.2B USD | 43.49 | ₹62.05 0.75 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.52 29.46 USD |
+1.19
|
€38.28B 44.19B USD | €39.66K 45.78K USD | €25.32 29.23 USD | €25.74 29.71 USD | €38.28B 44.19B USD | 4.19 | €6.08 7.02 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.40 16.62 USD |
+2.71
|
€38.26B 44.16B USD | €467.41K 539.55K USD | €14.19 16.37 USD | €14.42 16.65 USD | €38.26B 44.16B USD | 13.45 | €1.07 1.24 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 402.50 39.29 USD |
-1.23
|
SEK 452.30B 44.15B USD | SEK 336.07K 32.8K USD | SEK 400.20 39.06 USD | SEK 405.50 39.58 USD | SEK 452.30B 44.15B USD | 14.68 | SEK 27.41 2.68 USD | ||
ASM
ASMIY
US
|
$904.17 — |
-2.94
|
$44.14B — | $487.00 — | $904.16 — | $930.97 — | $44.14B — | 36.53 | $24.75 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.95 2.5 USD |
0
|
CN¥298.81B 44.09B USD | CN¥106.86M 15.77M USD | CN¥16.70 2.46 USD | CN¥17.00 2.51 USD | CN¥298.81B 44.09B USD | 9.57 | CN¥1.77 0.26 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.17 46.36 USD |
+1.47
|
€38.13B 44.01B USD | €208.77K 240.99K USD | €39.59 45.69 USD | €40.26 46.47 USD | €38.13B 44.01B USD | 7.60 | €5.28 6.09 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,017 30.94 USD |
+0.6
|
¥7T 43.92B USD | ¥5M 32.09K USD | ¥4,930 30.4 USD | ¥5,047 31.12 USD | ¥7T 43.92B USD | 8.24 | ¥608 3.75 USD | ||
Exelon
EXC
US
|
$42.60 — |
+0.61
|
$43.89B — | $7.09M — | $41.97 — | $42.66 — | $43.89B — | 15.54 | $2.74 — | ||
Ameriprise Financial
AMP
US
|
$495.82 — |
+0.51
|
$43.83B — | $456.14K — | $488.43 — | $496.91 — | $43.83B — | 11.97 | $41.42 — | ||
NetApp
NTAP
US
|
$222.20 — |
-7.03
|
$43.64B — | $3.15M — | $221.34 — | $233.33 — | $43.64B — | 33.71 | $6.59 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.99 — |
-3.72
|
$43.61B — | $82.92K — | $6.96 — | $7.20 — | $43.61B — | 19.97 | $0.35 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor
HMC
US
|
$33.45 — |
+0.36
|
$43.40B — | $707.94K — | $33.30 — | $33.53 — | $43.40B — | 0 | -$0.72 — | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.27 47.64 USD |
-0.27
|
€37.60B 43.4B USD | €17.57K 20.28K USD | €41.11 47.45 USD | €41.63 48.05 USD | €37.60B 43.4B USD | 46.37 | €0.89 1.03 USD | ||
Tesco
TSCDY
US
|
$20.90 — |
+1.16
|
$43.39B — | $224.24K — | $20.64 — | $20.93 — | $43.39B — | 17.56 | $1.19 — | ||
Sun Life Financial
SLF
US
|
$78.04 — |
+0.22
|
$43.39B — | $333.82K — | $77.16 — | $78.09 — | $43.39B — | 18.19 | $4.29 — | ||
Honda Motor
HNDAF
US
|
$11.14 — |
+3.72
|
$43.36B — | $3.00K — | $10.93 — | $11.50 — | $43.36B — | 0 | -$0.24 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 657.50 824.66 USD |
+2.85
|
CHF 34.52B 43.29B USD | CHF 207.00 259.63 USD | CHF 653.00 819.01 USD | CHF 658.00 825.29 USD | CHF 34.52B 43.29B USD | 20.43 | CHF 32.17 40.35 USD | ||
Ventas
VTR
US
|
$84.31 — |
+0.55
|
$43.25B — | $3.94M — | $83.26 — | $85.40 — | $43.25B — | 156.12 | $0.54 — | ||
Danone
DANOY
US
|
$13.42 — |
+2.36
|
$43.22B — | $59.63K — | $13.22 — | $13.43 — | $43.22B — | 18.63 | $0.72 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 352.70 34.43 USD |
-3.37
|
SEK 442.42B 43.19B USD | SEK 274.50K 26.79K USD | SEK 349.60 34.13 USD | SEK 355.40 34.69 USD | SEK 442.42B 43.19B USD | 26.26 | SEK 13.43 1.31 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$461.14 342.19 USD |
-9.2
|
CA$58.15B 43.15B USD | CA$829.35K 615.43K USD | CA$457.19 339.26 USD | CA$500.95 371.73 USD | CA$58.15B 43.15B USD | 34.64 | CA$13.31 9.88 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.38 45.46 USD |
-0.3
|
€37.38B 43.15B USD | €242.00 279.35 USD | €39.40 45.48 USD | €39.86 46.01 USD | €37.38B 43.15B USD | 7.45 | €5.28 6.09 USD | ||
Ferguson Enterprises
FERG
US
|
$222.94 — |
+0.04
|
$43.13B — | $1.36M — | $217.87 — | $223.26 — | $43.13B — | 21.94 | $10.16 — | ||
IQVIA
IQV
US
|
$262.01 — |
+0.51
|
$43.13B — | $1.12M — | $260.82 — | $266.66 — | $43.13B — | 32.38 | $8.09 — | ||
Orange S.A.
FTE.DE
DE
|
€14.06 16.22 USD |
0
|
€37.36B 43.12B USD | €3.67K 4.24K USD | €13.83 15.96 USD | €14.06 16.22 USD | €37.36B 43.12B USD | 13.38 | €1.05 1.21 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€67.38 77.78 USD |
+0.15
|
€37.28B 43.04B USD | €3.55K 4.09K USD | €67.22 77.59 USD | €67.82 78.29 USD | €37.28B 43.04B USD | 2.42 | €27.79 32.08 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.44 10.22 USD |
-0.73
|
R$211.64B 42.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.64B 42.9B USD | 33.85 | R$1.49 0.3 USD | ||
UCB
UCBJY
US
|
$112.60 — |
+1.64
|
$42.87B — | $6.89K — | $111.98 — | $112.87 — | $42.87B — | 17.06 | $6.60 — | ||
Waters
WAT
US
|
$436.61 — |
+1.73
|
$42.87B — | $901.43K — | $429.89 — | $441.89 — | $42.87B — | 108.60 | $4.02 — | ||
NEC Corporation
6701.T
JP
|
¥5,240 32.31 USD |
+1.08
|
¥7T 42.85B USD | ¥8M 49.21K USD | ¥5,130 31.63 USD | ¥5,265 32.46 USD | ¥7T 42.85B USD | 23.08 | ¥227 1.4 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.84 47.14 USD |
-0.46
|
€37.12B 42.85B USD | €5.17K 5.97K USD | €40.27 46.49 USD | €40.84 47.14 USD | €37.12B 42.85B USD | 15.07 | €2.71 3.13 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.78 34.38 USD |
-1.44
|
€37.11B 42.84B USD | €4.53K 5.23K USD | €29.67 34.25 USD | €30.61 35.33 USD | €37.11B 42.84B USD | 12.94 | €2.30 2.65 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.32 2.7 USD |
+1.89
|
CN¥289.86B 42.77B USD | CN¥281.61M 41.55M USD | CN¥17.68 2.61 USD | CN¥18.48 2.73 USD | CN¥289.86B 42.77B USD | 19.91 | CN¥0.92 0.14 USD | ||
Fujitsu
FJTSF
US
|
$24.77 — |
-6.88
|
$42.77B — | $100.00 — | $28.00 — | $28.00 — | $42.77B — | 21.17 | $1.17 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 657.00 824.03 USD |
+2.74
|
CHF 34.03B 42.69B USD | CHF 7.24K 9.08K USD | CHF 651.00 816.51 USD | CHF 659.00 826.54 USD | CHF 34.03B 42.69B USD | 25.88 | CHF 25.38 31.83 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,776 10.95 USD |
+0.03
|
¥7T 42.63B USD | ¥22M 136.06K USD | ¥1,737 10.71 USD | ¥1,786 11.01 USD | ¥7T 42.63B USD | 0 | -¥37 -0.2 USD | ||
Danone
GPDNF
US
|
$66.14 — |
+1.86
|
$42.60B — | $130.00 — | $66.05 — | $66.05 — | $42.60B — | 18.78 | $3.52 — | ||
Tesco
TSCDF
US
|
$6.83 — |
+3.02
|
$42.54B — | $21.00 — | $6.59 — | $6.59 — | $42.54B — | 17.07 | $0.40 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,328 45.19 USD |
-0.97
|
¥7T 42.37B USD | ¥4M 22.59K USD | ¥7,192 44.35 USD | ¥7,370 45.44 USD | ¥7T 42.37B USD | 18.87 | ¥388 2.39 USD | ||
STMicroelectronics
STMEF
US
|
$47.23 — |
-9.36
|
$42.29B — | $100.00 — | $47.37 — | $47.37 — | $42.29B — | 1180.75 | $0.04 — | ||
Givaudan
GVDNY
US
|
$91.61 — |
-0.01
|
$42.28B — | $2.50K — | $90.60 — | $91.64 — | $42.28B — | 35.37 | $2.59 — | ||
Holcim
HCMLY
US
|
$15.27 — |
-0.59
|
$42.23B — | $33.08K — | $15.21 — | $15.31 — | $42.23B — | 84.83 | $0.18 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$90.61 67.24 USD |
+0.21
|
CA$56.88B 42.21B USD | CA$1.38M 1.03M USD | CA$89.28 66.25 USD | CA$90.79 67.37 USD | CA$56.88B 42.21B USD | 22.31 | CA$4.06 3.01 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.51 — |
-8.78
|
$42.15B — | $100.00 — | $14.81 — | $14.81 — | $42.15B — | 18.50 | $0.73 — | ||
Aena S.M.E.
ANYYY
US
|
$14.03 — |
-0.99
|
$42.09B — | $2.49K — | $14.01 — | $14.07 — | $42.09B — | 3.99 | $3.51 — | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥297.67 43.92 USD |
+0.89
|
CN¥285.12B 42.07B USD | CN¥22.37M 3.3M USD | CN¥280.00 41.31 USD | CN¥303.05 44.71 USD | CN¥285.12B 42.07B USD | 51.05 | CN¥5.83 0.86 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.94 3.39 USD |
-12.26
|
€36.41B 42.03B USD | €47.04K 54.3K USD | €2.90 3.34 USD | €2.97 3.42 USD | €36.41B 42.03B USD | 26.68 | €0.11 0.13 USD | ||
ASM International NV
ASM.AS
NL
|
€745.60 860.67 USD |
-9.6
|
€36.40B 42.02B USD | €50.53K 58.33K USD | €735.60 849.13 USD | €770.00 888.84 USD | €36.40B 42.02B USD | 34.10 | €21.86 25.23 USD | ||
STMicroelectronics
STM
US
|
$46.90 — |
-5.39
|
$41.99B — | $14.12M — | $46.40 — | $48.88 — | $41.99B — | 1172.50 | $0.04 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 307.00 29.45 USD |
-0.45
|
NOK 436.45B 41.87B USD | NOK 106.94K 10.26K USD | NOK 305.70 29.33 USD | NOK 307.40 29.49 USD | NOK 436.45B 41.87B USD | 11.17 | NOK 27.47 2.64 USD | ||
Legrand SA
0MW7.IL
GB
|
€129.15 149.08 USD |
-4.97
|
€36.19B 41.78B USD | €2.09K 2.42K USD | €128.15 147.93 USD | €131.80 152.14 USD | €36.19B 41.78B USD | 31.42 | €4.11 4.74 USD | ||
IDEXX Laboratories
IDXX
US
|
$529.01 — |
+1.67
|
$41.73B — | $824.43K — | $519.48 — | $529.63 — | $41.73B — | 37.59 | $14.07 — | ||
HEICO
HEI
US
|
$298.58 — |
+0.62
|
$41.73B — | $398.54K — | $296.02 — | $300.24 — | $41.73B — | 49.59 | $6.02 — | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.38 4.33 USD |
+0.2
|
CN¥282.65B 41.7B USD | CN¥45.71M 6.74M USD | CN¥29.00 4.28 USD | CN¥29.43 4.34 USD | CN¥282.65B 41.7B USD | 5.25 | CN¥5.59 0.82 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$223.20 165.63 USD |
+2.15
|
CA$56.15B 41.67B USD | CA$569.85K 422.86K USD | CA$219.38 162.79 USD | CA$223.55 165.89 USD | CA$56.15B 41.67B USD | 39.02 | CA$5.72 4.24 USD | ||
Twilio
TWLO
US
|
$271.12 — |
-3.72
|
$41.64B — | $1.97M — | $269.66 — | $286.20 — | $41.64B — | 37.49 | $7.23 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 218.80 21.36 USD |
-0.64
|
SEK 425.39B 41.52B USD | SEK 367.11K 35.83K USD | SEK 217.70 21.25 USD | SEK 219.60 21.44 USD | SEK 425.39B 41.52B USD | 13.96 | SEK 15.67 1.53 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 352.00 51.61 USD |
-0.76
|
DKK 283.08B 41.51B USD | DKK 103.07K 15.11K USD | DKK 348.20 51.05 USD | DKK 352.40 51.67 USD | DKK 283.08B 41.51B USD | 12.13 | DKK 29.00 4.25 USD | ||
Revolution Medicines
RVMD
US
|
$193.52 — |
+2.7
|
$41.48B — | $2.46M — | $185.88 — | $197.00 — | $41.48B — | 0 | -$8.87 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,149.50 168.54 USD |
-0.22
|
DKK 282.82B 41.47B USD | DKK 6.59K 965.5 USD | DKK 1,142.50 167.51 USD | DKK 1,152.00 168.91 USD | DKK 282.82B 41.47B USD | 17.26 | DKK 66.57 9.76 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,852.60 34.51 USD |
+2.11
|
₹3.43T 41.44B USD | ₹1.74M 21.07K USD | ₹2,798.40 33.86 USD | ₹2,868.20 34.7 USD | ₹3.43T 41.44B USD | 17.36 | ₹164.27 1.99 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.44 25.9 USD |
+112.68
|
€35.87B 41.41B USD | €0.00 0 USD | €22.44 25.9 USD | €22.44 25.9 USD | €35.87B 41.41B USD | 44.00 | €0.51 0.59 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.97 46.13 USD |
-7.12
|
€35.78B 41.31B USD | €420.72K 485.66K USD | €39.64 45.75 USD | €40.87 47.18 USD | €35.78B 41.31B USD | 1332.16 | €0.03 0.03 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$316.50 10.06 USD |
-2.01
|
NT$1.30T 41.23B USD | NT$15.42M 490.03K USD | NT$313.50 9.96 USD | NT$320.50 10.18 USD | NT$1.30T 41.23B USD | 14.34 | NT$22.06 0.7 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$25.96 3.32 USD |
-14.61
|
HK$322.02B 41.17B USD | HK$208.54M 26.66M USD | HK$25.54 3.27 USD | HK$28.28 3.62 USD | HK$322.02B 41.17B USD | 24.49 | HK$1.06 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
