Page de résultat 12 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$105.38 — |
+0.29
|
$46.31B — | $1.16M — | $105.10 — | $106.73 — | $46.31B — | 20.34 | $5.18 — | ||
Swedbank
SWDBY
US
|
$41.13 — |
+2.01
|
$46.22B — | $15.29K — | $40.80 — | $41.11 — | $46.22B — | 13.94 | $2.95 — | ||
Sandvik
SDVKY
US
|
$36.81 — |
+1.35
|
$46.17B — | $21.48K — | $36.41 — | $36.85 — | $46.17B — | 25.74 | $1.43 — | ||
Infosys
INFY
US
|
$11.40 — |
+5.26
|
$46.17B — | $25.56M — | $11.19 — | $11.58 — | $46.17B — | 14.07 | $0.81 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€44.65 51.54 USD |
+2.08
|
€39.99B 46.17B USD | €1.97K 2.27K USD | €44.29 51.12 USD | €45.00 51.95 USD | €39.99B 46.17B USD | 1488.33 | €0.03 0.03 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,833.00 4807.48 USD |
+2.06
|
CHF 36.79B 46.14B USD | CHF 361.00 452.78 USD | CHF 3,809.00 4777.37 USD | CHF 3,857.00 4837.58 USD | CHF 36.79B 46.14B USD | 40.97 | CHF 93.55 117.33 USD | ||
DNB Bank
DNBBY
US
|
$32.44 — |
+1.95
|
$46.12B — | $5.95K — | $32.28 — | $32.44 — | $46.12B — | 11.58 | $2.80 — | ||
Fujitsu
FJTSY
US
|
$26.71 — |
-0.82
|
$46.12B — | $2.11K — | $25.64 — | $26.84 — | $46.12B — | 22.82 | $1.17 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.06 5.03 USD |
+1.31
|
CN¥312.16B 46.06B USD | CN¥52.41M 7.73M USD | CN¥33.44 4.93 USD | CN¥34.12 5.03 USD | CN¥312.16B 46.06B USD | 19.02 | CN¥1.79 0.26 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.40 4.34 USD |
-0.97
|
R$226.61B 45.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.61B 45.93B USD | 13.12 | R$1.63 0.33 USD | ||
Fujitsu
FJTSF
US
|
$26.60 — |
-3.2
|
$45.93B — | $100.00 — | $28.00 — | $28.00 — | $45.93B — | 22.73 | $1.17 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.41 51.26 USD |
+1.31
|
€39.78B 45.92B USD | €534.73K 617.26K USD | €44.11 50.91 USD | €45.04 51.99 USD | €39.78B 45.92B USD | 1480.33 | €0.03 0.03 USD | ||
Constellation Software
CNSWF
US
|
$2,160.03 — |
+2.86
|
$45.77B — | $839.00 — | $2,104.00 — | $2,209.99 — | $45.77B — | 49.01 | $44.07 — | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.83 82.24 USD |
+0.92
|
CA$61.62B 45.73B USD | CA$759.40K 563.52K USD | CA$110.01 81.63 USD | CA$111.49 82.73 USD | CA$61.62B 45.73B USD | 18.75 | CA$5.91 4.39 USD | ||
Carrier Global
CARR
US
|
$55.03 — |
-0.7
|
$45.71B — | $4.44M — | $54.15 — | $55.49 — | $45.71B — | 39.87 | $1.38 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹195.50 2.37 USD |
+5.14
|
₹3.77T 45.61B USD | ₹1.55M 18.74K USD | ₹184.25 2.23 USD | ₹196.90 2.38 USD | ₹3.77T 45.61B USD | 26.45 | ₹7.39 0.09 USD | ||
Thomson Reuters
TRI
US
|
$105.14 — |
+0.85
|
$45.55B — | $729.20K — | $104.47 — | $106.55 — | $45.55B — | 27.59 | $3.81 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.15 2.36 USD |
+4.94
|
₹3.76T 45.53B USD | ₹36.56M 442.26K USD | ₹184.12 2.23 USD | ₹196.98 2.38 USD | ₹3.76T 45.53B USD | 26.40 | ₹7.39 0.09 USD | ||
Fifth Third Bancorp
FITB
US
|
$50.22 — |
-1.18
|
$45.53B — | $4.74M — | $49.92 — | $51.26 — | $45.53B — | 16.90 | $2.97 — | ||
ASM
ASMIY
US
|
$931.53 — |
-4.48
|
$45.47B — | $411.00 — | $920.00 — | $941.05 — | $45.47B — | 36.53 | $25.50 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,270 26.33 USD |
+1.28
|
¥7T 45.46B USD | ¥10M 61.86K USD | ¥4,225 26.05 USD | ¥4,318 26.63 USD | ¥7T 45.46B USD | 23.70 | ¥180 1.11 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.26 — |
-0.14
|
$45.30B — | $5.90K — | $7.17 — | $7.35 — | $45.30B — | 20.16 | $0.36 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 355.30 52.09 USD |
-1.44
|
DKK 307.60B 45.1B USD | DKK 4.16K 610.24 USD | DKK 354.90 52.04 USD | DKK 365.50 53.59 USD | DKK 307.60B 45.1B USD | 696.66 | DKK 0.51 0.07 USD | ||
Celestica
CLS
US
|
$357.44 — |
+2.86
|
$45.08B — | $2.04M — | $325.87 — | $358.08 — | $45.08B — | 37.11 | $9.63 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.44 28.21 USD |
-0.16
|
€39.04B 45.06B USD | €993.91K 1.15M USD | €24.29 28.04 USD | €24.60 28.4 USD | €39.04B 45.06B USD | 13.28 | €1.84 2.12 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.94 81.45 USD |
+1.28
|
CHF 35.92B 45.05B USD | CHF 135.98K 170.55K USD | CHF 64.22 80.55 USD | CHF 64.96 81.47 USD | CHF 35.92B 45.05B USD | 92.77 | CHF 0.70 0.88 USD | ||
MS&AD Insurance
MSADY
US
|
$31.67 — |
+1.6
|
$44.97B — | $3.25K — | $31.65 — | $31.72 — | $44.97B — | 8.03 | $3.94 — | ||
Heineken
HEINY
US
|
$40.56 — |
+0.5
|
$44.90B — | $21.06K — | $40.34 — | $40.65 — | $44.90B — | 16.97 | $2.39 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 366.60 35.78 USD |
+0.55
|
SEK 459.86B 44.89B USD | SEK 214.20K 20.91K USD | SEK 365.50 35.68 USD | SEK 371.90 36.3 USD | SEK 459.86B 44.89B USD | 27.21 | SEK 13.47 1.31 USD | ||
Legrand SA
0MW7.IL
GB
|
€138.60 159.99 USD |
+1
|
€38.84B 44.83B USD | €32.93K 38.02K USD | €138.05 159.36 USD | €139.65 161.2 USD | €38.84B 44.83B USD | 33.72 | €4.11 4.74 USD | ||
Workday
WDAY
US
|
$186.02 — |
-1.18
|
$44.83B — | $2.17M — | $185.15 — | $189.97 — | $44.83B — | 37.88 | $4.91 — | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 407.20 39.75 USD |
-0.43
|
SEK 458.02B 44.71B USD | SEK 90.72K 8.86K USD | SEK 404.80 39.51 USD | SEK 408.10 39.84 USD | SEK 458.02B 44.71B USD | 15.51 | SEK 26.24 2.56 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.72 2.01 USD |
-1.26
|
HK$349.66B 44.71B USD | HK$38.63M 4.94M USD | HK$15.53 1.99 USD | HK$15.90 2.03 USD | HK$349.66B 44.71B USD | 6.49 | HK$2.42 0.31 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.40 2.27 USD |
-0.28
|
NT$1.40T 44.64B USD | NT$31.03M 985.93K USD | NT$70.60 2.24 USD | NT$71.90 2.28 USD | NT$1.40T 44.64B USD | 17.58 | NT$4.06 0.13 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 406.60 39.69 USD |
-0.47
|
SEK 456.90B 44.6B USD | SEK 377.75K 36.87K USD | SEK 404.50 39.48 USD | SEK 408.40 39.86 USD | SEK 456.90B 44.6B USD | 14.83 | SEK 27.41 2.68 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,722.60 32.94 USD |
+1.02
|
₹3.69T 44.59B USD | ₹1.45M 17.5K USD | ₹2,683.00 32.46 USD | ₹2,734.80 33.09 USD | ₹3.69T 44.59B USD | 43.88 | ₹62.04 0.75 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,318 14.29 USD |
+1.11
|
¥7T 44.59B USD | ¥14M 87.06K USD | ¥2,300 14.19 USD | ¥2,361 14.56 USD | ¥7T 44.59B USD | 20.60 | ¥112 0.69 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.49 6.71 USD |
-0.04
|
CN¥301.93B 44.55B USD | CN¥33.31M 4.91M USD | CN¥44.78 6.61 USD | CN¥45.82 6.76 USD | CN¥301.93B 44.55B USD | 39.21 | CN¥1.16 0.17 USD | ||
Keurig Dr Pepper
KDP
US
|
$32.66 — |
-0.27
|
$44.44B — | $11.66M — | $32.49 — | $33.08 — | $44.44B — | 32.98 | $0.99 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,835.00 4809.98 USD |
+0.47
|
CHF 35.40B 44.4B USD | CHF 9.40K 11.79K USD | CHF 3,800.00 4766.09 USD | CHF 3,857.00 4837.58 USD | CHF 35.40B 44.4B USD | 37.34 | CHF 102.70 128.81 USD | ||
STMicroelectronics
STM
US
|
$49.57 — |
-1.8
|
$44.40B — | $7.35M — | $48.58 — | $49.80 — | $44.40B — | 1239.25 | $0.04 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.01 — |
+0.94
|
$44.38B — | $10.66K — | $14.01 — | $14.06 — | $44.38B — | 11.77 | $1.19 — | ||
Banco Bradesco
BBD
US
|
$4.19 — |
-2.1
|
$44.37B — | $48.47M — | $4.16 — | $4.22 — | $44.37B — | 13.51 | $0.31 — | ||
CMOC
CMCLF
US
|
$1.84 — |
+0.55
|
$44.31B — | $100.00 — | $1.95 — | $1.95 — | $44.31B — | 10.22 | $0.18 — | ||
Swedbank
SWDBF
US
|
$39.33 — |
0
|
$44.20B — | $500.00 — | $40.80 — | $40.80 — | $44.20B — | 13.33 | $2.95 — | ||
Wal-Mart de México
WMMVY
US
|
$25.64 — |
-1.8
|
$44.15B — | $46.74K — | $25.64 — | $26.53 — | $44.15B — | 15.92 | $1.61 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.20 23.19 USD |
+1.28
|
A$63.12B 44.09B USD | A$5.04M 3.52M USD | A$32.82 22.93 USD | A$33.20 23.19 USD | A$63.12B 44.09B USD | 13.83 | A$2.40 1.68 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.95 2.5 USD |
-0.47
|
CN¥298.81B 44.09B USD | CN¥41.82M 6.17M USD | CN¥16.82 2.48 USD | CN¥17.05 2.52 USD | CN¥298.81B 44.09B USD | 9.57 | CN¥1.77 0.26 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 218.00 21.28 USD |
-5.75
|
SEK 451.23B 44.05B USD | SEK 871.57K 85.08K USD | SEK 217.90 21.27 USD | SEK 221.90 21.66 USD | SEK 451.23B 44.05B USD | 13.67 | SEK 15.94 1.56 USD | ||
Danone S.A.
BN.PA
FR
|
€59.24 68.38 USD |
+0.85
|
€38.16B 44.05B USD | €195.40K 225.56K USD | €58.58 67.62 USD | €59.40 68.57 USD | €38.16B 44.05B USD | 19.42 | €3.05 3.52 USD | ||
UCB SA
UCB.BR
BE
|
€200.10 230.98 USD |
+1.11
|
€38.15B 44.04B USD | €16.94K 19.55K USD | €197.45 227.92 USD | €200.40 231.33 USD | €38.15B 44.04B USD | 17.16 | €11.66 13.46 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.38 29.3 USD |
+0.4
|
€38.07B 43.95B USD | €139.20K 160.69K USD | €25.30 29.2 USD | €25.56 29.5 USD | €38.07B 43.95B USD | 4.18 | €6.07 7.01 USD | ||
Danone S.A.
0KFX.IL
GB
|
€59.22 68.36 USD |
+1.28
|
€38.01B 43.88B USD | €12.47K 14.39K USD | €58.48 67.51 USD | €59.28 68.43 USD | €38.01B 43.88B USD | 29.02 | €2.04 2.35 USD | ||
L3Harris
LHX
US
|
$234.72 — |
-1.48
|
$43.71B — | $1.56M — | $233.61 — | $238.89 — | $43.71B — | 23.66 | $9.92 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,987 30.75 USD |
-0.46
|
¥7T 43.66B USD | ¥5M 28.85K USD | ¥4,983 30.73 USD | ¥5,054 31.16 USD | ¥7T 43.66B USD | 8.19 | ¥608 3.75 USD | ||
Exelon
EXC
US
|
$42.34 — |
+0.52
|
$43.62B — | $5.64M — | $41.65 — | $42.71 — | $43.62B — | 15.56 | $2.72 — | ||
Ameriprise Financial
AMP
US
|
$493.32 — |
-1.34
|
$43.61B — | $420.78K — | $490.50 — | $504.60 — | $43.61B — | 11.91 | $41.42 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.30 34.98 USD |
+2.35
|
€37.76B 43.59B USD | €23.41K 27.02K USD | €29.45 34 USD | €30.32 35 USD | €37.76B 43.59B USD | 13.17 | €2.30 2.65 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.39 47.78 USD |
+0.1
|
€37.71B 43.53B USD | €50.06K 57.78K USD | €40.80 47.1 USD | €41.60 48.02 USD | €37.71B 43.53B USD | 46.50 | €0.89 1.03 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.06 78.56 USD |
-1.28
|
€37.66B 43.47B USD | €30.64K 35.37K USD | €68.00 78.49 USD | €68.94 79.58 USD | €37.66B 43.47B USD | 2.44 | €27.79 32.08 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,327.00 16.05 USD |
+0.08
|
₹3.59T 43.44B USD | ₹9.24M 111.8K USD | ₹1,319.00 15.96 USD | ₹1,353.70 16.38 USD | ₹3.59T 43.44B USD | 19.63 | ₹67.59 0.82 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.59 45.7 USD |
-0.65
|
€37.58B 43.38B USD | €1.72K 1.99K USD | €39.40 45.48 USD | €39.64 45.75 USD | €37.58B 43.38B USD | 7.49 | €5.28 6.09 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.33 47.71 USD |
+0.66
|
€37.56B 43.36B USD | €9.38K 10.83K USD | €40.94 47.25 USD | €41.33 47.71 USD | €37.56B 43.36B USD | 15.25 | €2.71 3.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥357.40 52.73 USD |
-3.53
|
CN¥293.75B 43.34B USD | CN¥6.57M 969.68K USD | CN¥356.56 52.61 USD | CN¥378.50 55.85 USD | CN¥293.75B 43.34B USD | 84.49 | CN¥4.23 0.62 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.52 45.62 USD |
-0.43
|
€37.51B 43.3B USD | €439.91K 507.8K USD | €39.34 45.41 USD | €39.80 45.94 USD | €37.51B 43.3B USD | 7.48 | €5.28 6.09 USD | ||
Sun Life Financial
SLF
US
|
$77.87 — |
+0.69
|
$43.30B — | $448.42K — | $77.33 — | $78.28 — | $43.30B — | 18.19 | $4.28 — | ||
Honda Motor
HMC
US
|
$33.33 — |
+2.05
|
$43.25B — | $823.32K — | $33.12 — | $33.41 — | $43.25B — | 0 | -$0.72 — | ||
Twilio
TWLO
US
|
$281.59 — |
-0.38
|
$43.25B — | $1.62M — | $279.59 — | $288.98 — | $43.25B — | 38.94 | $7.23 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.81 10.3 USD |
-1.28
|
R$213.19B 43.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.19B 43.21B USD | 34.10 | R$1.49 0.3 USD | ||
Ferguson Enterprises
FERG
US
|
$222.86 — |
+1.05
|
$43.11B — | $945.79K — | $220.28 — | $223.76 — | $43.11B — | 21.93 | $10.16 — | ||
Wal-Mart de México
WMMVF
US
|
$2.50 — |
-3.1
|
$43.05B — | $3.00K — | $2.62 — | $2.62 — | $43.05B — | 14.70 | $0.17 — | ||
Ventas
VTR
US
|
$83.85 — |
+0.37
|
$43.01B — | $4.04M — | $83.09 — | $84.41 — | $43.01B — | 155.27 | $0.54 — | ||
IQVIA
IQV
US
|
$260.68 — |
-0.58
|
$42.91B — | $1.36M — | $259.61 — | $265.00 — | $42.91B — | 32.38 | $8.05 — | ||
Tesco
TSCDY
US
|
$20.66 — |
+1.82
|
$42.90B — | $15.74K — | $20.44 — | $20.66 — | $42.90B — | 17.36 | $1.19 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥119.63 17.65 USD |
-2.37
|
CN¥290.58B 42.87B USD | CN¥45.55M 6.72M USD | CN¥119.00 17.56 USD | CN¥126.66 18.69 USD | CN¥290.58B 42.87B USD | 55.64 | CN¥2.15 0.32 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,400 45.63 USD |
+1.63
|
¥7T 42.79B USD | ¥2M 13.56K USD | ¥7,269 44.82 USD | ¥7,412 45.7 USD | ¥7T 42.79B USD | 19.05 | ¥388 2.39 USD | ||
Orange S.A.
0OQV.IL
GB
|
€13.88 16.02 USD |
+0.25
|
€37.00B 42.71B USD | €1.11M 1.28M USD | €13.81 15.94 USD | €13.90 16.05 USD | €37.00B 42.71B USD | 22.74 | €0.61 0.7 USD | ||
KB Financial
KB
US
|
$121.44 — |
-0.44
|
$42.64B — | $268.13K — | $121.02 — | $122.64 — | $42.64B — | 10.42 | $11.65 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,776 10.95 USD |
+1.2
|
¥7T 42.62B USD | ¥14M 84.53K USD | ¥1,748 10.78 USD | ¥1,779 10.97 USD | ¥7T 42.62B USD | 0 | -¥37 -0.2 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.88 16.02 USD |
0
|
€36.89B 42.58B USD | €556.54K 642.43K USD | €13.80 15.93 USD | €13.91 16.06 USD | €36.89B 42.58B USD | 13.09 | €1.06 1.22 USD | ||
Aena S.M.E.
ANYYY
US
|
$14.17 — |
+1.58
|
$42.51B — | $3.40K — | $14.15 — | $14.16 — | $42.51B — | 4.00 | $3.54 — | ||
Holcim
HCMLY
US
|
$15.36 — |
+0.46
|
$42.48B — | $73.67K — | $15.30 — | $15.48 — | $42.48B — | 85.33 | $0.18 — | ||
Orange S.A.
FTE.DE
DE
|
€13.83 15.96 USD |
-0.61
|
€36.76B 42.43B USD | €2.16K 2.5K USD | €13.83 15.96 USD | €13.89 16.03 USD | €36.76B 42.43B USD | 13.42 | €1.03 1.19 USD | ||
NEC Corporation
6701.T
JP
|
¥5,184 31.97 USD |
+0.47
|
¥7T 42.4B USD | ¥5M 32.43K USD | ¥5,168 31.87 USD | ¥5,267 32.48 USD | ¥7T 42.4B USD | 25.54 | ¥203 1.25 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.11 5.62 USD |
-2.66
|
CN¥286.80B 42.32B USD | CN¥82.85M 12.22M USD | CN¥37.90 5.59 USD | CN¥39.01 5.76 USD | CN¥286.80B 42.32B USD | 20.05 | CN¥1.90 0.28 USD | ||
Givaudan
GVDNY
US
|
$91.62 — |
+9.92
|
$42.29B — | $4.02K — | $90.06 — | $91.69 — | $42.29B — | 35.37 | $2.59 — | ||
Danone
DANOY
US
|
$13.11 — |
-0.76
|
$42.22B — | $20.22K — | $12.92 — | $13.16 — | $42.22B — | 18.72 | $0.70 — | ||
UCB
UCBJY
US
|
$110.78 — |
-2.79
|
$42.18B — | $10.14K — | $110.70 — | $113.65 — | $42.18B — | 16.78 | $6.60 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.51 — |
-8.78
|
$42.15B — | $100.00 — | $14.81 — | $14.81 — | $42.15B — | 18.50 | $0.73 — | ||
Waters
WAT
US
|
$429.17 — |
-0.68
|
$42.14B — | $1.07M — | $422.82 — | $436.52 — | $42.14B — | 108.65 | $3.95 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$90.42 67.1 USD |
+1.58
|
CA$56.76B 42.12B USD | CA$2.86M 2.12M USD | CA$89.09 66.11 USD | CA$90.51 67.16 USD | CA$56.76B 42.12B USD | 22.27 | CA$4.06 3.01 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
0
|
NT$1.32T 42.08B USD | NT$12.02M 381.86K USD | NT$322.00 10.23 USD | NT$326.50 10.37 USD | NT$1.32T 42.08B USD | 14.64 | NT$22.06 0.7 USD | ||
WEG
WEGZY
US
|
$10.02 — |
-2.04
|
$42.04B — | $4.58K — | $10.02 — | $10.24 — | $42.04B — | 35.78 | $0.28 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 308.10 29.56 USD |
+0.26
|
NOK 438.01B 42.02B USD | NOK 165.34K 15.86K USD | NOK 305.50 29.31 USD | NOK 308.50 29.59 USD | NOK 438.01B 42.02B USD | 11.17 | NOK 27.57 2.64 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,163.75 170.63 USD |
+0.93
|
DKK 286.33B 41.98B USD | DKK 3.63K 532.09 USD | DKK 1,153.50 169.13 USD | DKK 1,168.00 171.25 USD | DKK 286.33B 41.98B USD | 17.48 | DKK 66.57 9.76 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.98 2.65 USD |
-0.44
|
CN¥284.48B 41.97B USD | CN¥116.22M 17.15M USD | CN¥17.92 2.64 USD | CN¥18.12 2.67 USD | CN¥284.48B 41.97B USD | 19.54 | CN¥0.92 0.14 USD | ||
Legrand SA
LR.PA
FR
|
€138.65 160.05 USD |
+0.87
|
€36.34B 41.95B USD | €66.44K 76.7K USD | €138.05 159.36 USD | €139.50 161.03 USD | €36.34B 41.95B USD | 27.89 | €4.97 5.74 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 636.75 798.63 USD |
+0.87
|
CHF 33.43B 41.93B USD | CHF 771.00 967.01 USD | CHF 636.50 798.32 USD | CHF 640.50 803.34 USD | CHF 33.43B 41.93B USD | 19.79 | CHF 32.17 40.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
