Page de résultat 12 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Basic Industries Corporation 2010.SR | SAR 55.75 14.87 USD |
+0.45
|
SAR 167.25B 44.62B USD | SAR 1.23M 326.94K USD | SAR 54.95 14.66 USD | SAR 55.95 14.93 USD | SAR 167.25B 44.62B USD | 0 | -SAR 2.23 -0.5 USD | ||
| Ferrovial SE FER.MC | €56.46 61.72 USD |
+0.75
|
€40.77B 44.57B USD | €783.61K 856.6K USD | €55.90 61.11 USD | €56.82 62.11 USD | €40.77B 44.57B USD | 12.01 | €4.70 5.14 USD | ||
| Heineken HEINY | $39.94 — |
-0.77
|
$44.55B — | $2.31K — | $39.94 — | $40.07 — | $44.55B — | 21.35 | $1.87 — | ||
| Deutsche Börse AG DB1.DE | €221.50 242.13 USD |
+0.18
|
€40.71B 44.5B USD | €326.09K 356.46K USD | €219.10 239.51 USD | €222.20 242.89 USD | €40.71B 44.5B USD | 20.19 | €10.97 11.99 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.73 48.03 USD |
+0.26
|
CA$59.86B 44.42B USD | CA$1.21M 894.67K USD | CA$64.16 47.61 USD | CA$64.87 48.14 USD | CA$59.86B 44.42B USD | 15.01 | CA$4.31 3.2 USD | ||
| The Kroger KR | $67.03 — |
+1.33
|
$44.42B — | $3.88M — | $66.15 — | $67.47 — | $44.42B — | 17.01 | $3.94 — | ||
| E.ON SE EOAN.DE | €15.53 16.97 USD |
+1.14
|
€40.57B 44.35B USD | €3.45M 3.77M USD | €15.22 16.63 USD | €15.53 16.97 USD | €40.57B 44.35B USD | 13.61 | €1.14 1.25 USD | ||
| Monolithic Power Systems MPWR | $924.95 — |
+1.8
|
$44.31B — | $602.54K — | $914.34 — | $931.18 — | $44.31B — | 23.72 | $38.98 — | ||
| Rockwell Automation ROK | $393.99 — |
+0.69
|
$44.30B — | $727.30K — | $390.98 — | $397.56 — | $44.30B — | 51.36 | $7.67 — | ||
| E.ON SE EOAN.F | €15.46 16.89 USD |
+0.49
|
€40.41B 44.17B USD | €7.31K 7.99K USD | €15.25 16.67 USD | €15.48 16.92 USD | €40.41B 44.17B USD | 13.55 | €1.14 1.25 USD | ||
| Axis Bank Limited AXB.IL | $72.00 — |
+1.41
|
$44.14B — | $9.15K — | $71.30 — | $72.20 — | $44.14B — | 29.50 | $2.44 — | ||
| Universal Music Group N.V. UMG.AS | €21.99 24.04 USD |
-0.41
|
€40.33B 44.08B USD | €876.12K 957.72K USD | €21.88 23.92 USD | €22.09 24.15 USD | €40.33B 44.08B USD | 15.59 | €1.41 1.54 USD | ||
| E.ON SE 0MPP.IL | €15.44 16.87 USD |
+0.55
|
€40.31B 44.07B USD | €508.97K 556.37K USD | €15.21 16.63 USD | €15.50 16.94 USD | €40.31B 44.07B USD | 85.75 | €0.18 0.2 USD | ||
| Heineken N.V. 0O26.IL | €69.38 75.84 USD |
0
|
€40.30B 44.05B USD | €8.57K 9.37K USD | €68.12 74.46 USD | €70.50 77.07 USD | €40.30B 44.05B USD | 15.45 | €4.49 4.91 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €44.12 48.23 USD |
+0.96
|
€40.19B 43.94B USD | €361.58K 395.26K USD | €43.44 47.49 USD | €44.12 48.23 USD | €40.19B 43.94B USD | 42.42 | €1.04 1.14 USD | ||
| WuXi AppTec WUXAY | $13.66 — |
+3.09
|
$43.89B — | $5.55K — | $13.65 — | $13.88 — | $43.89B — | 18.45 | $0.74 — | ||
| HEICO HEI | $315.26 — |
+0.22
|
$43.89B — | $212.42K — | $313.75 — | $317.86 — | $43.89B — | 69.13 | $4.56 — | ||
| Honda Motor Co., Ltd. HNDAF | $11.25 — |
+12.5
|
$43.85B — | $100.00 — | $11.25 — | $11.25 — | $43.85B — | 11.59 | $0.97 — | ||
| Fortescue Ltd FMG.AX | A$21.50 14.23 USD |
+2.38
|
A$66.20B 43.81B USD | A$6.87M 4.55M USD | A$20.97 13.88 USD | A$21.50 14.23 USD | A$66.20B 43.81B USD | 12.64 | A$1.70 1.13 USD | ||
| Agilent A | $154.37 — |
-1.8
|
$43.76B — | $2.95M — | $154.02 — | $158.09 — | $43.76B — | 33.77 | $4.57 — | ||
| Insmed Incorporated INSM | $204.51 — |
-2.16
|
$43.62B — | $2.00M — | $202.27 — | $209.00 — | $43.62B — | 0 | -$6.19 — | ||
| MetLife, Inc. MET-PA | $22.44 — |
+0.09
|
$43.59B — | $73.86K — | $22.20 — | $22.48 — | $43.59B — | 2.87 | $7.81 — | ||
| BASF SE BAS.F | €44.65 48.81 USD |
-0.18
|
€39.85B 43.56B USD | €2.83K 3.1K USD | €44.17 48.28 USD | €45.00 49.19 USD | €39.85B 43.56B USD | 131.32 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €44.62 48.78 USD |
-0.2
|
€39.82B 43.53B USD | €1.89M 2.07M USD | €44.03 48.13 USD | €44.91 49.09 USD | €39.82B 43.53B USD | 131.23 | €0.34 0.37 USD | ||
| ResMed Inc. RSMDF | $29.82 — |
+22.54
|
$43.53B — | $39.00 — | $29.82 — | $29.82 — | $43.53B — | 30.42 | $0.98 — | ||
| United Overseas Bank Limited UOVEY | $52.41 — |
+0.5
|
$43.50B — | $1.20K — | $52.20 — | $52.41 — | $43.50B — | 9.77 | $5.36 — | ||
| JD.com, Inc. 013C.F | €12.72 13.9 USD |
+1.76
|
€39.75B 43.46B USD | €1.09K 1.19K USD | €12.72 13.9 USD | €12.92 14.12 USD | €39.75B 43.46B USD | 9.78 | €1.30 1.42 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| JD.com JD | $29.42 — |
+0.96
|
$43.41B — | $10.57M — | $29.01 — | $29.72 — | $43.41B — | 9.83 | $2.99 — | ||
| BASF SE 0BFA.IL | €44.45 48.58 USD |
-1.18
|
€39.67B 43.36B USD | €740.96K 809.97K USD | €44.06 48.16 USD | €44.90 49.08 USD | €39.67B 43.36B USD | 177.78 | €0.25 0.27 USD | ||
| Fortescue FSUGY | $28.15 — |
+2.36
|
$43.34B — | $1.45K — | $27.89 — | $28.19 — | $43.34B — | 12.85 | $2.19 — | ||
| Diamondback Energy FANG | $149.31 — |
+1.56
|
$43.22B — | $1.33M — | $147.17 — | $150.68 — | $43.22B — | 10.47 | $14.25 — | ||
| Ambev S.A. ABEV3.SA | R$13.67 2.77 USD |
-0.51
|
R$213.15B 43.2B USD | R$33.96M 6.88M USD | R$13.58 2.75 USD | R$13.81 2.8 USD | R$213.15B 43.2B USD | 13.40 | R$1.02 0.21 USD | ||
| Lonza Group AG LONN.SW | CHF 541.00 615.54 USD |
+0.41
|
CHF 37.95B 43.18B USD | CHF 110.65K 125.9K USD | CHF 536.80 610.76 USD | CHF 543.60 618.5 USD | CHF 37.95B 43.18B USD | 52.01 | CHF 10.40 11.83 USD | ||
| Fair Isaac FICO | $1,797.27 — |
-0.7
|
$43.14B — | $86.01K — | $1,793.79 — | $1,835.00 — | $43.14B — | 67.54 | $26.61 — | ||
| Entergy ETR | $96.55 — |
+1.34
|
$43.12B — | $1.39M — | $95.71 — | $96.86 — | $43.12B — | 23.78 | $4.06 — | ||
| Marubeni Corporation MARUY | $261.05 — |
+3.32
|
$42.98B — | $914.00 — | $252.87 — | $261.26 — | $42.98B — | 11.88 | $21.96 — | ||
| Kering SA 0IIH.IL | €300.33 328.3 USD |
+0.61
|
€39.31B 42.97B USD | €176.38K 192.8K USD | €297.40 325.1 USD | €303.15 331.38 USD | €39.31B 42.97B USD | 10.80 | €27.80 30.39 USD | ||
| Heidelberg Materials AG HEI.DE | €220.00 240.49 USD |
-0.72
|
€39.25B 42.91B USD | €437.56K 478.31K USD | €219.90 240.38 USD | €223.60 244.43 USD | €39.25B 42.91B USD | 21.21 | €10.37 11.34 USD | ||
| Marubeni MARUF | $26.00 — |
+8.33
|
$42.81B — | $475.00 — | $25.80 — | $26.00 — | $42.81B — | 11.87 | $2.19 — | ||
| Ameriprise Financial AMP | $453.47 — |
+0.14
|
$42.75B — | $297.78K — | $450.78 — | $457.41 — | $42.75B — | 12.47 | $36.36 — | ||
| Yum! Brands YUM | $153.80 — |
-0.13
|
$42.70B — | $1.41M — | $153.80 — | $155.23 — | $42.70B — | 29.98 | $5.13 — | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 220.20 21.49 USD |
+1.47
|
SEK 436.00B 42.56B USD | SEK 116.29K 11.35K USD | SEK 217.00 21.18 USD | SEK 220.40 21.51 USD | SEK 436.00B 42.56B USD | 17.37 | SEK 12.67 1.24 USD | ||
| Commerzbank AG CBK.F | €34.41 37.61 USD |
+5.42
|
€38.93B 42.55B USD | €8.63K 9.43K USD | €32.79 35.84 USD | €34.45 37.66 USD | €38.93B 42.55B USD | 16.62 | €2.07 2.26 USD | ||
| MetLife, Inc. MET-PE | $23.99 — |
+0.29
|
$42.55B — | $49.97K — | $23.81 — | $24.05 — | $42.55B — | 3.07 | $7.81 — | ||
| 3i Group plc TGOPY | $10.78 — |
+0.19
|
$42.54B — | $63.31K — | $10.65 — | $10.80 — | $42.54B — | 5.06 | $2.13 — | ||
| Kering SA PPRUY | $34.57 — |
-0.12
|
$42.53B — | $5.06K — | $34.57 — | $34.78 — | $42.53B — | 50.10 | $0.69 — | ||
| Great-West Lifeco GWLIF | $45.73 — |
+0.46
|
$42.50B — | $1.50K — | $45.49 — | $45.73 — | $42.50B — | 14.99 | $3.05 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥421.71 58.64 USD |
+0.89
|
CN¥305.52B 42.48B USD | CN¥5.80M 807K USD | CN¥415.38 57.76 USD | CN¥426.29 59.27 USD | CN¥305.52B 42.48B USD | 48.52 | CN¥8.69 1.21 USD | ||
| Commerzbank AG CBK.DE | €34.45 37.66 USD |
+5.8
|
€38.84B 42.46B USD | €3.73M 4.08M USD | €32.85 35.91 USD | €34.49 37.7 USD | €38.84B 42.46B USD | 16.64 | €2.07 2.26 USD | ||
| MSCI MSCI | $562.74 — |
-0.03
|
$42.28B — | $429.80K — | $556.60 — | $566.99 — | $42.28B — | 35.70 | $15.76 — | ||
| United Overseas Bank Limited U11.SI | SGD 33.92 25.42 USD |
+0.18
|
SGD 56.31B 42.2B USD | SGD 2.22M 1.66M USD | SGD 33.87 25.38 USD | SGD 34.10 25.56 USD | SGD 56.31B 42.2B USD | 9.69 | SGD 3.50 2.62 USD | ||
| American AIG | $76.04 — |
+1.37
|
$42.13B — | $1.91M — | $75.29 — | $76.46 — | $42.13B — | 13.67 | $5.56 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$172.57 10.22 USD |
-0.4
|
MX$711.37B 42.12B USD | MX$908.82K 53.81K USD | MX$171.89 10.18 USD | MX$174.79 10.35 USD | MX$711.37B 42.12B USD | 15.42 | MX$11.19 0.66 USD | ||
| Axon Enterprise AXON | $533.17 — |
+0.81
|
$42.07B — | $425.63K — | $527.22 — | $537.66 — | $42.07B — | 168.19 | $3.17 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$108.70 13.9 USD |
+1.4
|
HK$328.90B 42.05B USD | HK$9.70M 1.24M USD | HK$107.00 13.68 USD | HK$110.40 14.12 USD | HK$328.90B 42.05B USD | 19.00 | HK$5.72 0.73 USD | ||
| ASSA ABLOY AB (publ) ASAZY | $18.74 — |
+0.64
|
$42.04B — | $12.89K — | $18.70 — | $18.78 — | $42.04B — | 27.15 | $0.69 — | ||
| Heineken N.V. HEIA.AS | €68.98 75.4 USD |
-0.75
|
€38.44B 42.02B USD | €742.02K 811.12K USD | €68.14 74.49 USD | €69.54 76.02 USD | €38.44B 42.02B USD | 21.29 | €3.24 3.54 USD | ||
| Delta Air Lines DAL | $64.27 — |
+3.41
|
$41.97B — | $8.08M — | $62.11 — | $64.81 — | $41.97B — | 9.06 | $7.09 — | ||
| Banco Bradesco S.A. BBDC4.SA | R$19.52 3.96 USD |
+3.01
|
R$206.46B 41.85B USD | R$33.91M 6.87M USD | R$18.98 3.85 USD | R$19.60 3.97 USD | R$206.46B 41.85B USD | 10.16 | R$1.92 0.39 USD | ||
| Titan Company Limited TITAN.NS | ₹3,897.70 47.16 USD |
+1.11
|
₹3.46T 41.83B USD | ₹364.56K 4.41K USD | ₹3,843.50 46.5 USD | ₹3,914.50 47.36 USD | ₹3.46T 41.83B USD | 83.55 | ₹46.65 0.56 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$291.37 216.21 USD |
+2.88
|
CA$56.17B 41.68B USD | CA$199.77K 148.24K USD | CA$285.00 211.49 USD | CA$291.77 216.51 USD | CA$56.17B 41.68B USD | 43.22 | CA$6.74 5 USD | ||
| Erste Group Bank AG EBKDY | $53.66 — |
+1.36
|
$41.68B — | $4.07K — | $53.59 — | $53.78 — | $41.68B — | 12.50 | $4.29 — | ||
| Public Service Enterprise Group Incorporated PEG | $83.25 — |
+1.33
|
$41.55B — | $1.09M — | $82.24 — | $83.67 — | $41.55B — | 20.01 | $4.16 — | ||
| Fortescue Ltd FSUMF | $13.20 — |
-4.04
|
$41.54B — | $34.00 — | $13.20 — | $13.20 — | $41.54B — | 12.00 | $1.10 — | ||
| Dollarama Inc. DOL.TO | CA$202.42 150.21 USD |
-0.5
|
CA$55.92B 41.49B USD | CA$473.75K 351.55K USD | CA$201.10 149.23 USD | CA$204.35 151.64 USD | CA$55.92B 41.49B USD | 44.78 | CA$4.52 3.35 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$93.20 2.96 USD |
+0.32
|
NT$1.31T 41.48B USD | NT$58.02M 1.84M USD | NT$92.90 2.95 USD | NT$94.60 3.01 USD | NT$1.31T 41.48B USD | 11.13 | NT$8.37 0.27 USD | ||
| Baidu BAIDF | $14.00 — |
0
|
$41.44B — | $200.00 — | $14.00 — | $14.00 — | $41.44B — | 10.21 | $1.37 — | ||
| Daiichi Sankyo Company DSKYF | $22.00 — |
-10.06
|
$41.34B — | $500.00 — | $22.00 — | $22.00 — | $41.34B — | 23.15 | $0.95 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,570 10.6 USD |
+1.85
|
¥6T 41.25B USD | ¥14M 97.38K USD | ¥1,548 10.45 USD | ¥1,579 10.66 USD | ¥6T 41.25B USD | 10.33 | ¥152 1.03 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.38 1.97 USD |
-0.13
|
HK$322.57B 41.24B USD | HK$5.38M 688.27K USD | HK$15.33 1.96 USD | HK$15.55 1.99 USD | HK$322.57B 41.24B USD | 7.72 | HK$1.99 0.25 USD | ||
| Baidu, Inc. 9888.HK | HK$114.50 14.64 USD |
-2.05
|
HK$321.20B 41.07B USD | HK$7.95M 1.02M USD | HK$114.00 14.58 USD | HK$116.10 14.84 USD | HK$321.20B 41.07B USD | 10.73 | HK$10.67 1.36 USD | ||
| Coca-Cola Europacific Partners CCEP | $91.28 — |
+0.02
|
$41.05B — | $1.19M — | $91.09 — | $91.61 — | $41.05B — | 23.70 | $3.85 — | ||
| Orange S.A. 0OQV.IL | €14.08 15.39 USD |
+0.36
|
€37.54B 41.03B USD | €24.09M 26.33M USD | €13.87 15.16 USD | €14.11 15.42 USD | €37.54B 41.03B USD | 23.07 | €0.61 0.67 USD | ||
| DNB Bank ASA 0O84.IL | NOK 269.01 25.81 USD |
+0.94
|
NOK 426.96B 40.96B USD | NOK 47.19K 4.53K USD | NOK 267.30 25.64 USD | NOK 269.70 25.87 USD | NOK 426.96B 40.96B USD | 11.79 | NOK 22.80 2.19 USD | ||
| Aena S.M.E., S.A. ANYYY | $13.64 — |
+0.52
|
$40.92B — | $265.00 — | $13.41 — | $13.64 — | $40.92B — | 11.00 | $1.24 — | ||
| Orange S.A. ORA.PA | €14.08 15.39 USD |
+0.72
|
€37.43B 40.92B USD | €3.72M 4.07M USD | €13.87 15.16 USD | €14.11 15.42 USD | €37.43B 40.92B USD | 41.41 | €0.34 0.37 USD | ||
| Occidental Petroleum OXY | $41.42 — |
+0.02
|
$40.81B — | $6.32M — | $41.34 — | $42.01 — | $40.81B — | 30.45 | $1.36 — | ||
| Target TGT | $89.80 — |
+3.72
|
$40.66B — | $6.62M — | $86.61 — | $90.23 — | $40.66B — | 10.88 | $8.25 — | ||
| Baidu BIDU | $116.34 — |
-1.31
|
$40.56B — | $2.75M — | $113.59 — | $118.27 — | $40.56B — | 10.61 | $10.96 — | ||
| Orange S.A. FTE.DE | €13.95 15.24 USD |
-0.46
|
€37.07B 40.53B USD | €2.52K 2.75K USD | €13.94 15.23 USD | €14.16 15.47 USD | €37.07B 40.53B USD | 41.01 | €0.34 0.37 USD | ||
| Erste Group Bank AG 0MJK.IL | €91.90 100.46 USD |
+0.19
|
€37.07B 40.52B USD | €9.13K 9.98K USD | €91.35 99.86 USD | €92.80 101.44 USD | €37.07B 40.52B USD | 14.13 | €6.50 7.11 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 356.30 34.78 USD |
+0.95
|
SEK 413.11B 40.32B USD | SEK 77.50K 7.57K USD | SEK 354.80 34.63 USD | SEK 357.50 34.9 USD | SEK 413.11B 40.32B USD | 29.18 | SEK 12.21 1.19 USD | ||
| Cameco Corporation CCO.TO | CA$124.73 92.56 USD |
+1.26
|
CA$54.31B 40.3B USD | CA$802.57K 595.56K USD | CA$123.62 91.73 USD | CA$125.83 93.37 USD | CA$54.31B 40.3B USD | 103.08 | CA$1.21 0.9 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,085.10 25.23 USD |
+2.7
|
₹3.33T 40.28B USD | ₹928.33K 11.23K USD | ₹2,030.90 24.57 USD | ₹2,088.50 25.27 USD | ₹3.33T 40.28B USD | 34.81 | ₹59.89 0.72 USD | ||
| Anglo American plc NGLOY | $18.85 — |
+2.33
|
$40.24B — | $32.89K — | $18.67 — | $18.96 — | $40.24B — | 0 | -$0.80 — | ||
| Zscaler ZS | $251.97 — |
-13.03
|
$40.17B — | $9.72M — | $251.53 — | $270.09 — | $40.17B — | 0 | -$0.26 — | ||
| Franco-Nevada FNV | $207.36 — |
+3.27
|
$40.13B — | $526.50K — | $202.97 — | $207.86 — | $40.13B — | 43.38 | $4.78 — | ||
| Paychex PAYX | $111.41 — |
-0.62
|
$40.10B — | $2.20M — | $111.02 — | $112.03 — | $40.10B — | 24.97 | $4.46 — | ||
| Experian plc EXPGY | $43.81 — |
-0.95
|
$40.09B — | $12.54K — | $43.41 — | $43.88 — | $40.09B — | 29.60 | $1.48 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,427.77 1801.55 USD |
-0.41
|
CA$53.99B 40.06B USD | CA$41.13K 30.52K USD | CA$2,399.99 1780.94 USD | CA$2,449.07 1817.36 USD | CA$53.99B 40.06B USD | 8.33 | CA$291.31 216.17 USD | ||
| Kering SA KER.PA | €298.85 326.68 USD |
+0.17
|
€36.65B 40.06B USD | €198.48K 216.97K USD | €296.80 324.44 USD | €303.00 331.22 USD | €36.65B 40.06B USD | 50.31 | €5.94 6.49 USD | ||
| Dollarama DLMAF | $145.00 — |
+0.53
|
$40.05B — | $7.00 — | $145.00 — | $145.00 — | $40.05B — | 45.31 | $3.20 — | ||
| Ambev ABEV | $2.51 — |
0
|
$39.99B — | $27.78M — | $2.48 — | $2.52 — | $39.99B — | 13.21 | $0.19 — | ||
| ACWA Power Company 2082.SR | SAR 195.30 52.1 USD |
-0.76
|
SAR 149.62B 39.91B USD | SAR 334.87K 89.33K USD | SAR 194.30 51.83 USD | SAR 197.70 52.74 USD | SAR 149.62B 39.91B USD | 82.05 | SAR 2.38 0.63 USD | ||
| Celestica Inc. CLS.TO | CA$467.28 346.75 USD |
+1.02
|
CA$53.75B 39.89B USD | CA$433.89K 321.97K USD | CA$444.00 329.47 USD | CA$472.00 350.25 USD | CA$53.75B 39.89B USD | 53.71 | CA$8.70 6.46 USD | ||
| Goodman Group GMG.AX | A$29.40 19.46 USD |
+1.27
|
A$60.12B 39.79B USD | A$2.82M 1.87M USD | A$29.26 19.37 USD | A$29.89 19.78 USD | A$60.12B 39.79B USD | 34.58 | A$0.85 0.56 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥20,095 135.65 USD |
+1.85
|
¥6T 39.72B USD | ¥837K 5.65K USD | ¥19,850 133.99 USD | ¥20,245 136.66 USD | ¥6T 39.72B USD | 21.50 | ¥934 6.31 USD | ||
| Legrand SA 0MW7.IL | €129.50 141.56 USD |
+0.78
|
€36.29B 39.67B USD | €12.98K 14.19K USD | €128.50 140.47 USD | €129.80 141.89 USD | €36.29B 39.67B USD | 31.50 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $30.07 — |
+0.94
|
$39.62B — | $6.32K — | $29.92 — | $30.13 — | $39.62B — | 28.10 | $1.07 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||