Page de résultat 12 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $55.35 11.22 USD |
+0.02
|
$236.28B 47.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.28B 47.89B USD | 7.07 | $7.82 1.58 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.88 6.15 USD |
-0.33
|
$808.71B 47.89B USD | $3.8M 225.26K USD | $103.56 6.13 USD | $105.76 6.26 USD | $808.71B 47.89B USD | 11.59 | $8.96 0.53 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.87 2.9 USD |
+1.57
|
$63.86B 47.86B USD | $28.17M 21.11M USD | $3.81 2.86 USD | $3.9 2.92 USD | $63.86B 47.86B USD | 0 | -$0.01 -0.007 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $25.67 — |
+0.27
|
$47.81B — | $27.38K — | $25.49 — | $25.66 — | $47.81B — | 23.99 | $1.07 — | |
| Singapore Telecommunications Limited Z77.SI | $3.87 2.9 USD |
+1.31
|
$63.69B 47.74B USD | $170.32K 127.65K USD | $3.82 2.86 USD | $3.88 2.91 USD | $63.69B 47.74B USD | 0 | -$0.01 -0.007 USD | |
| Lonza Group AG 0QNO.L | $564.4 642.17 USD |
+0.18
|
$41.76B 47.52B USD | $61 69.4 USD | $562.4 639.89 USD | $565.4 643.3 USD | $41.76B 47.52B USD | 14.27 | $39.52 44.97 USD | |
| Alimentation Couche-Tard ANCTF | $50.07 — |
+1.48
|
$47.47B — | $600 — | $49.88 — | $50.09 — | $47.47B — | 18.40 | $2.72 — | |
| MetLife, Inc. MET-PA | $24.38 — |
-0.08
|
$47.36B — | $12.35K — | $24.3 — | $24.49 — | $47.36B — | 3.12 | $7.81 — | |
| Société Générale Société anonyme 0J6Y.IL | $49.44 54.04 USD |
+0.36
|
$43.19B 47.21B USD | $379 414.3 USD | $49.26 53.85 USD | $49.47 54.08 USD | $43.19B 47.21B USD | 10.67 | $4.63 5.06 USD | |
| Nordea Bank Abp NDA-SE.ST | $139.7 13.64 USD |
-1.24
|
$483.48B 47.19B USD | $440.13K 42.96K USD | $139.05 13.57 USD | $140.05 13.67 USD | $483.48B 47.19B USD | 9.09 | $15.36 1.5 USD | |
| Corteva CTVA | $69.18 — |
+0.54
|
$47.19B — | $3.27M — | $68.39 — | $69.22 — | $47.19B — | 41.67 | $1.66 — | |
| Saudi Basic Industries Corporation 2010.SR | $58.8 15.69 USD |
-0.51
|
$176.4B 47.06B USD | $64.54K 17.22K USD | $58.8 15.69 USD | $59.1 15.77 USD | $176.4B 47.06B USD | 653.33 | $0.09 0.02 USD | |
| Kimberly-Clark KMB | $141.63 — |
+0.6
|
$47B — | $2.42M — | $140.35 — | $141.72 — | $47B — | 19.29 | $7.34 — | |
| Fastenal Company FAST | $81.92 — |
-1.49
|
$46.99B — | $1.68M — | $81.74 — | $83.15 — | $46.99B — | 40.96 | $2 — | |
| Nasdaq NDAQ | $81.83 — |
-0.16
|
$46.98B — | $2.06M — | $81.38 — | $81.98 — | $46.98B — | 37.02 | $2.21 — | |
| East Money Information Co.,Ltd. 300059.SZ | $21.38 2.97 USD |
-0.65
|
$337.49B 46.93B USD | $196.24M 27.29M USD | $21.35 2.97 USD | $21.64 3.01 USD | $337.49B 46.93B USD | 32.39 | $0.66 0.09 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,732 25.19 USD |
+1.61
|
$6.95T 46.92B USD | $5.17M 34.89K USD | $3,680 24.84 USD | $3,743 25.27 USD | $6.95T 46.92B USD | 23.96 | $155.74 1.05 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.49 18.17 USD |
+0.41
|
$63.2B 46.9B USD | $6K 4.45K USD | $24.4 18.11 USD | $24.5 18.18 USD | $63.2B 46.9B USD | 5.25 | $4.66 3.46 USD | |
| Naspers Limited NPSNY | $58.54 — |
+0.34
|
$46.81B — | $3.85K — | $57.99 — | $58.35 — | $46.81B — | 15.90 | $3.68 — | |
| Electronic Arts Inc. 0IFX.L | $151.76 — |
+0.91
|
$46.8B — | $3.9K — | $149.82 — | $151.76 — | $46.8B — | 54.98 | $2.76 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.28 1.15 USD |
+1.6
|
$336.17B 46.74B USD | $110.94M 15.43M USD | $8.13 1.13 USD | $8.4 1.17 USD | $336.17B 46.74B USD | 9.09 | $0.91 0.13 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $45.45 49.68 USD |
-1.58
|
$42.73B 46.71B USD | $88.65K 96.91K USD | $45.39 49.62 USD | $45.93 50.21 USD | $42.73B 46.71B USD | 13.02 | $3.49 3.82 USD | |
| Schlumberger SLB | $34.57 — |
-1.54
|
$46.7B — | $11.63M — | $34.4 — | $35.07 — | $46.7B — | 11.71 | $2.95 — | |
| Eni S.p.A. 0N9S.IL | $13.07 14.29 USD |
+0.05
|
$42.68B 46.66B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $42.68B 46.66B USD | 4.91 | $2.66 2.91 USD | |
| BCE Inc. BCE-PA.TO | $17.37 12.89 USD |
+0.4
|
$62.83B 46.62B USD | $1.5K 1.11K USD | $17.35 12.87 USD | $17.38 12.9 USD | $62.83B 46.62B USD | 5.36 | $3.24 2.4 USD | |
| Dominion Energy, Inc. 0IC9.L | $57.5 — |
+3.38
|
$46.61B — | $8.44K — | $56.8 — | $58.63 — | $46.61B — | 16.03 | $3.59 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.82 18.42 USD |
-0.04
|
$62.7B 46.52B USD | $6.73K 4.99K USD | $24.76 18.37 USD | $24.82 18.42 USD | $62.7B 46.52B USD | 3.51 | $7.06 5.24 USD | |
| United Rentals URI | $715.47 — |
-1.18
|
$46.5B — | $335.86K — | $712.45 — | $723.91 — | $46.5B — | 18.55 | $38.56 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $81.06 — |
-0.95
|
$46.39B — | $306 — | $80.86 — | $81.62 — | $46.39B — | 19.43 | $4.17 — | |
| PICC GROUP 1339.HK | $5.22 0.67 USD |
+0.97
|
$362.44B 46.34B USD | $45.24M 5.78M USD | $5.1 0.65 USD | $5.25 0.67 USD | $362.44B 46.34B USD | 5.27 | $0.99 0.13 USD | |
| The Kroger KR | $69.5 — |
+0.78
|
$46.28B — | $5.73M — | $69.36 — | $70.32 — | $46.28B — | 18.93 | $3.67 — | |
| Lonza Group AG LONN.SW | $563.6 641.26 USD |
-0.11
|
$40.66B 46.26B USD | $5.1K 5.8K USD | $562.8 640.35 USD | $566.2 644.21 USD | $40.66B 46.26B USD | 63.25 | $8.91 10.14 USD | |
| BOC Hong Kong (Holdings) BHKLY | $87.09 — |
+1.81
|
$46.04B — | $113 — | $85.43 — | $85.54 — | $46.04B — | 9.40 | $9.26 — | |
| Keurig Dr Pepper KDP | $33.87 — |
+0.12
|
$46B — | $6.74M — | $33.76 — | $33.94 — | $46B — | 30.79 | $1.1 — | |
| United Overseas Bank Limited UOVEY | $54.9 — |
-0.25
|
$45.93B — | $10.12K — | $54.73 — | $54.97 — | $45.93B — | 10.07 | $5.45 — | |
| Givaudan SA GVDNY | $99.49 — |
+0.7
|
$45.9B — | $495 — | $98.77 — | $99.49 — | $45.9B — | 35.28 | $2.82 — | |
| Eni S.p.A. EIPAF | $15 — |
0
|
$45.83B — | $100 — | $14.21 — | $14.21 — | $45.83B — | 17.44 | $0.86 — | |
| Cummins CMI | $331.55 — |
-1.51
|
$45.67B — | $836.03K — | $330.29 — | $336.54 — | $45.67B — | 16.34 | $20.29 — | |
| Edwards Lifesciences EW | $77.83 — |
-0.27
|
$45.66B — | $5.28M — | $77.54 — | $78.37 — | $45.66B — | 32.16 | $2.42 — | |
| BCE Inc. BCE-PD.TO | $16.8 12.47 USD |
+0.48
|
$61.51B 45.64B USD | $1.4K 1.04K USD | $16.7 12.39 USD | $16.87 12.52 USD | $61.51B 45.64B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.83 12.49 USD |
+0.9
|
$61.49B 45.63B USD | $9.05K 6.72K USD | $16.69 12.38 USD | $16.83 12.49 USD | $61.49B 45.63B USD | 5.19 | $3.24 2.4 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.8 — |
+0.28
|
$45.43B — | $84 — | $35.8 — | $35.8 — | $45.43B — | 28.64 | $1.25 — | |
| Alcon Inc. 0A0D.IL | $74.18 84.41 USD |
+0.32
|
$39.85B 45.35B USD | $8.23K 9.37K USD | $74.18 84.41 USD | $74.18 84.41 USD | $39.85B 45.35B USD | 114.12 | $0.65 0.74 USD | |
| E.ON SE EONGY | $17.33 — |
+0.06
|
$45.28B — | $192.03K — | $17.19 — | $17.33 — | $45.28B — | 9.07 | $1.91 — | |
| Ambev S.A. ABEV3.SA | $14.29 2.9 USD |
-0.21
|
$223.36B 45.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.36B 45.27B USD | 15.70 | $0.91 0.18 USD | |
| Eni S.p.A E | $29.62 — |
+0.09
|
$45.25B — | $275.44K — | $29.32 — | $29.74 — | $45.25B — | 17.22 | $1.72 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.45 4.28 USD |
0
|
$353.66B 45.22B USD | $8.43M 1.08M USD | $33.35 4.26 USD | $33.8 4.32 USD | $353.66B 45.22B USD | 9.24 | $3.62 0.46 USD | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $51.41 — |
-0.6
|
$45.1B — | $377 — | $51.38 — | $51.45 — | $45.1B — | 5.34 | $9.62 — | |
| KBC Group NV 0EYG.IL | $88.7 96.96 USD |
+0.08
|
$41.24B 45.08B USD | $3 3.28 USD | $88.48 96.72 USD | $88.78 97.05 USD | $41.24B 45.08B USD | 11.54 | $7.68 8.4 USD | |
| Givaudan SA 0QPS.IL | $4,122 4689.95 USD |
+0.18
|
$39.56B 45.01B USD | $28 31.86 USD | $4,122 4689.95 USD | $4,122 4689.95 USD | $39.56B 45.01B USD | 44.06 | $93.55 106.44 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,093.7 37.43 USD |
+0.99
|
$3.71T 44.9B USD | $804.24K 9.73K USD | $3,048.1 36.88 USD | $3,132 37.89 USD | $3.71T 44.9B USD | 26.85 | $115.19 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.75 — |
-0.28
|
$44.89B — | $0 — | $10.75 — | $10.75 — | $44.89B — | 10.43 | $1.03 — | |
| Reckitt Benckiser RBGLY | $13.17 — |
+0.3
|
$44.85B — | $68.79K — | $13.1 — | $13.21 — | $44.85B — | 24.38 | $0.54 — | |
| Crown Castle Inc. CCI | $102.92 — |
-0.06
|
$44.82B — | $1.88M — | $101.79 — | $103.25 — | $44.82B — | 0 | -$9.01 — | |
| Axis Bank Limited AXISBANK.NS | $1,192.8 14.43 USD |
-0.25
|
$3.7T 44.72B USD | $1.87M 22.59K USD | $1,182.7 14.31 USD | $1,204.9 14.58 USD | $3.7T 44.72B USD | 13.22 | $90.16 1.09 USD | |
| Exelon EXC | $44.26 — |
-0.29
|
$44.68B — | $5.79M — | $44.23 — | $44.62 — | $44.68B — | 16.45 | $2.69 — | |
| Suncor Energy Inc. SU.TO | $49.03 36.38 USD |
-1.66
|
$60.19B 44.66B USD | $7.48M 5.55M USD | $48.86 36.26 USD | $50 37.1 USD | $60.19B 44.66B USD | 10.15 | $4.83 3.58 USD | |
| Target TGT | $98.12 — |
+0.13
|
$44.58B — | $10.06M — | $97.35 — | $99.33 — | $44.58B — | 11.07 | $8.86 — | |
| Takeda Pharmaceutical Company TAK | $14.27 — |
+0.28
|
$44.57B — | $1.68M — | $14.14 — | $14.27 — | $44.57B — | 62.04 | $0.23 — | |
| E.ON SE EOAN.F | $15.34 16.76 USD |
+0.43
|
$40.77B 44.56B USD | $1.98K 2.17K USD | $15.21 16.62 USD | $15.34 16.76 USD | $40.77B 44.56B USD | 8.96 | $1.71 1.87 USD | |
| adidas AG ADDYY | $124.65 — |
+1.37
|
$44.51B — | $488 — | $123.68 — | $125.52 — | $44.51B — | 38.95 | $3.2 — | |
| United Overseas Bank Limited U11.SI | $35.39 26.52 USD |
-0.03
|
$59.21B 44.38B USD | $1.81M 1.36M USD | $35.26 26.43 USD | $35.5 26.61 USD | $59.21B 44.38B USD | 9.99 | $3.54 2.65 USD | |
| E.ON SE EOAN.DE | $15.28 16.7 USD |
+1.66
|
$40.59B 44.37B USD | $8.41M 9.19M USD | $15.02 16.41 USD | $15.32 16.75 USD | $40.59B 44.37B USD | 8.93 | $1.71 1.87 USD | |
| MSCI MSCI | $571.21 — |
-0.25
|
$44.2B — | $379.59K — | $567.29 — | $574.18 — | $44.2B — | 39.20 | $14.57 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$44.02B — | $175 — | $32.13 — | $32.13 — | $44.02B — | 57.17 | $0.46 — | |
| HP Inc. 0J2E.L | $29.19 — |
+0.75
|
$43.98B — | $10.2K — | $28.82 — | $29.42 — | $43.98B — | 5.21 | $5.6 — | |
| E.ON SE 0MPP.IL | $15.38 16.81 USD |
+0.69
|
$40.15B 43.89B USD | $28.07K 30.68K USD | $15.26 16.68 USD | $15.51 16.95 USD | $40.15B 43.89B USD | 85.41 | $0.18 0.2 USD | |
| Alcon ALC | $88.07 — |
-1.44
|
$43.87B — | $1.67M — | $87.47 — | $89.4 — | $43.87B — | 39.14 | $2.25 — | |
| Vale S.A. 0LBF.IL | $9.8 — |
-0.25
|
$43.82B — | $500 — | $9.8 — | $9.8 — | $43.82B — | 4.17 | $2.35 — | |
| Eni S.p.A. ENI.F | $13.12 14.34 USD |
-0.46
|
$40.08B 43.81B USD | $701 766.29 USD | $13.12 14.34 USD | $13.12 14.34 USD | $40.08B 43.81B USD | 17.03 | $0.77 0.84 USD | |
| Verisk Analytics VRSK | $313.1 — |
-0.4
|
$43.8B — | $508.36K — | $310.79 — | $314.02 — | $43.8B — | 46.11 | $6.79 — | |
| Eni S.p.A. ENI.MI | $13.1 14.32 USD |
-0.24
|
$40.01B 43.74B USD | $821.89K 898.44K USD | $13.07 14.29 USD | $13.15 14.37 USD | $40.01B 43.74B USD | 17.00 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.09 14.31 USD |
-0.32
|
$40B 43.72B USD | $11.76K 12.86K USD | $13.09 14.31 USD | $13.12 14.34 USD | $40B 43.72B USD | 17.00 | $0.77 0.84 USD | |
| Glencore plc 0IVW.L | $7.17 — |
+2.28
|
$43.71B — | $6K — | $7.09 — | $7.17 — | $43.71B — | 9.68 | $0.74 — | |
| Société Générale Société anonyme SCGLY | $11.25 — |
+0.09
|
$43.68B — | $48.41K — | $11.11 — | $11.24 — | $43.68B — | 9.07 | $1.24 — | |
| The Trade Desk, Inc. T2TD34.SA | $4.38 0.89 USD |
+1.39
|
$215.44B 43.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.44B 43.67B USD | 87.59 | $0.05 0.01 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,141 27.95 USD |
+1.35
|
$6.47T 43.66B USD | $3.81M 25.71K USD | $4,113 27.76 USD | $4,149 28.01 USD | $6.47T 43.66B USD | 61.42 | $67.42 0.46 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.37 4.77 USD |
+0.17
|
$158.85B 43.64B USD | $398.2K 109.4K USD | $17.3 4.75 USD | $17.37 4.77 USD | $158.85B 43.64B USD | 10.21 | $1.7 0.47 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.46 63.9 USD |
+1.42
|
$39.87B 43.58B USD | $1.39K 1.52K USD | $57.74 63.12 USD | $58.6 64.06 USD | $39.87B 43.58B USD | 24.05 | $2.43 2.66 USD | |
| BASF SE BASFY | $12.19 — |
-0.73
|
$43.55B — | $12.37K — | $12.08 — | $12.21 — | $43.55B — | 52.99 | $0.23 — | |
| Sika AG SXYAY | $27.02 — |
+1.43
|
$43.35B — | $5.81K — | $26.92 — | $27.07 — | $43.35B — | 29.05 | $0.93 — | |
| Suncor Energy SU | $35.22 — |
-0.48
|
$43.24B — | $2.24M — | $35.09 — | $36.17 — | $43.24B — | 10.17 | $3.46 — | |
| Glencore plc GLNCY | $7.22 — |
+3
|
$43.19B — | $92.91K — | $7.09 — | $7.22 — | $43.19B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.61 — |
+2.27
|
$43.19B — | $10.65K — | $3.61 — | $3.62 — | $43.19B — | 0 | -$0.13 — | |
| Goodman Group GMG.AX | $32.11 21.25 USD |
-0.28
|
$65.22B 43.17B USD | $2.14M 1.41M USD | $31.86 21.09 USD | $32.34 21.4 USD | $65.22B 43.17B USD | 68.31 | $0.47 0.31 USD | |
| L3Harris LHX | $230.82 — |
-0.06
|
$43.15B — | $882.81K — | $229.1 — | $232 — | $43.15B — | 27.41 | $8.42 — | |
| adidas AG ADS.DE | $218.6 238.96 USD |
-0.95
|
$39.46B 43.14B USD | $21.64K 23.66K USD | $218.1 238.41 USD | $219.9 240.38 USD | $39.46B 43.14B USD | 38.21 | $5.72 6.25 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.14 1.94 USD |
+0.26
|
$336.76B 43.06B USD | $15.6M 1.99M USD | $14.96 1.91 USD | $15.3 1.96 USD | $336.76B 43.06B USD | 9.64 | $1.57 0.2 USD | |
| NRG Energy, Inc. 0K4C.L | $160.19 — |
-0.82
|
$42.93B — | $12.18K — | $159.67 — | $161.37 — | $42.93B — | 9.77 | $16.39 — | |
| Givaudan SA GIVN.SW | $4,087 4650.13 USD |
-0.87
|
$37.71B 42.9B USD | $1.33K 1.52K USD | $4,077 4638.75 USD | $4,105 4670.61 USD | $37.71B 42.9B USD | 34.78 | $117.51 133.7 USD | |
| adidas AG 0OLD.IL | $218.6 238.96 USD |
-1
|
$39.07B 42.71B USD | $679 742.24 USD | $218.2 238.52 USD | $220 240.49 USD | $39.07B 42.71B USD | 0 | -$0.65 -0.7 USD | |
| Ford Motor Company F | $10.72 — |
-0.28
|
$42.63B — | $60.71M — | $10.66 — | $10.84 — | $42.63B — | 8.57 | $1.25 — | |
| Crown Castle Inc. 0I4W.L | $103.05 — |
+0.54
|
$42.58B — | $87 — | $102.03 — | $103.13 — | $42.58B — | 30.66 | $3.36 — | |
| Wolters Kluwer N.V. 0NMU.IL | $160.45 175.39 USD |
+0.22
|
$38.92B 42.55B USD | $180 196.76 USD | $160.1 175.01 USD | $160.55 175.5 USD | $38.92B 42.55B USD | 38.38 | $4.18 4.57 USD | |
| Glencore plc 8GC.F | $3.25 3.55 USD |
+0.59
|
$38.91B 42.53B USD | $500 546.57 USD | $3.23 3.53 USD | $3.25 3.55 USD | $38.91B 42.53B USD | 0 | -$0.12 -0.1 USD | |
| HOYA Corporation HOCPY | $124.03 — |
+0.03
|
$42.51B — | $1.94K — | $123.67 — | $123.99 — | $42.51B — | 30.32 | $4.09 — | |
| Axis Bank Limited AXB.IL | $69.2 — |
-0.86
|
$42.43B — | $1.58K — | $69.2 — | $69.3 — | $42.43B — | 28.36 | $2.44 — | |
| Fidelity National Information Services FIS | $80.6 — |
-0.47
|
$42.35B — | $2.99M — | $80.08 — | $81.26 — | $42.35B — | 51.33 | $1.57 — | |
| Wolters Kluwer WTKWY | $181.87 — |
+0.34
|
$42.25B — | $3.67K — | $180.19 — | $182.2 — | $42.25B — | 35.94 | $5.06 — | |
| Trip.com TCOM | $63.38 — |
-5.54
|
$42.24B — | $7.45M — | $61.28 — | $64.19 — | $42.24B — | 18.64 | $3.4 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||