Page de résultat 12 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Bradesco
BBD
US
|
$4.08 — |
-2.63
|
$45.60B — | $4.70M — | $4.07 — | $4.12 — | $45.60B — | 13.16 | $0.31 — | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.46 81.97 USD |
-0.33
|
CA$61.42B 45.58B USD | CA$38.31K 28.43K USD | CA$110.16 81.75 USD | CA$111.05 82.41 USD | CA$61.42B 45.58B USD | 18.69 | CA$5.91 4.39 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.15 2.36 USD |
+4.94
|
₹3.76T 45.53B USD | ₹36.56M 442.26K USD | ₹184.12 2.23 USD | ₹196.98 2.38 USD | ₹3.76T 45.53B USD | 26.40 | ₹7.39 0.09 USD | ||
Swedbank
SWDBY
US
|
$40.47 — |
-1.2
|
$45.48B — | $1.25K — | $40.47 — | $40.63 — | $45.48B — | 13.71 | $2.95 — | ||
Franco-Nevada
FNV
US
|
$235.78 — |
-3.31
|
$45.47B — | $84.65K — | $235.69 — | $240.82 — | $45.47B — | 30.94 | $7.62 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,270 26.33 USD |
+1.28
|
¥7T 45.46B USD | ¥10M 61.86K USD | ¥4,225 26.05 USD | ¥4,318 26.63 USD | ¥7T 45.46B USD | 23.70 | ¥180 1.11 USD | ||
Thomson Reuters
TRI
US
|
$104.92 — |
-0.21
|
$45.45B — | $108.97K — | $104.75 — | $105.73 — | $45.45B — | 27.53 | $3.81 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Workday
WDAY
US
|
$188.40 — |
+1.28
|
$45.40B — | $304.03K — | $185.14 — | $189.81 — | $45.40B — | 38.37 | $4.91 — | ||
Swire Pacific
SWRAY
US
|
$12.50 — |
-6.02
|
$45.35B — | $50.00 — | $12.50 — | $12.50 — | $45.35B — | 14.88 | $0.84 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.75 50.5 USD |
+0.02
|
€39.17B 45.22B USD | €4.65K 5.37K USD | €43.75 50.5 USD | €45.00 51.95 USD | €39.17B 45.22B USD | 1458.33 | €0.03 0.03 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 355.60 52.14 USD |
-1.36
|
DKK 307.86B 45.14B USD | DKK 30.95K 4.54K USD | DKK 353.40 51.82 USD | DKK 365.50 53.59 USD | DKK 307.86B 45.14B USD | 697.25 | DKK 0.51 0.07 USD | ||
ASM
ASMIY
US
|
$922.40 — |
-1.05
|
$45.03B — | $11.00 — | $913.07 — | $928.38 — | $45.03B — | 36.17 | $25.50 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.55 50.27 USD |
-0.66
|
€38.99B 45.01B USD | €1.01M 1.16M USD | €43.42 50.12 USD | €45.04 51.99 USD | €38.99B 45.01B USD | 1451.50 | €0.03 0.03 USD | ||
MS&AD Insurance
MSADY
US
|
$31.67 — |
+1.6
|
$44.97B — | $3.25K — | $31.65 — | $31.72 — | $44.97B — | 8.03 | $3.94 — | ||
Carrier Global
CARR
US
|
$54.05 — |
-1.78
|
$44.89B — | $362.71K — | $53.95 — | $54.66 — | $44.89B — | 39.16 | $1.38 — | ||
Heineken
HEINY
US
|
$40.56 — |
+0.5
|
$44.87B — | $21.06K — | $40.34 — | $40.65 — | $44.87B — | 16.97 | $2.39 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.19 — |
-0.96
|
$44.86B — | $1.90K — | $7.17 — | $7.20 — | $44.86B — | 19.97 | $0.36 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.14 — |
+0.93
|
$44.80B — | $1.77K — | $14.14 — | $14.14 — | $44.80B — | 11.88 | $1.19 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.56 80.97 USD |
+0.69
|
CHF 35.71B 44.79B USD | CHF 242.81K 304.55K USD | CHF 64.20 80.52 USD | CHF 65.00 81.53 USD | CHF 35.71B 44.79B USD | 92.22 | CHF 0.70 0.88 USD | ||
AngloGold Ashanti
AU
US
|
$88.46 — |
-3.48
|
$44.74B — | $547.78K — | $88.42 — | $90.99 — | $44.74B — | 11.85 | $7.46 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.72 2.01 USD |
-1.26
|
HK$349.66B 44.71B USD | HK$38.63M 4.94M USD | HK$15.53 1.99 USD | HK$15.90 2.03 USD | HK$349.66B 44.71B USD | 6.49 | HK$2.42 0.31 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 364.90 35.62 USD |
+0.08
|
SEK 457.73B 44.68B USD | SEK 427.27K 41.71K USD | SEK 364.80 35.61 USD | SEK 371.90 36.3 USD | SEK 457.73B 44.68B USD | 27.17 | SEK 13.43 1.31 USD | ||
UCB SA
UCB.BR
BE
|
€203.00 234.33 USD |
+2.58
|
€38.70B 44.68B USD | €35.76K 41.28K USD | €197.45 227.92 USD | €203.00 234.33 USD | €38.70B 44.68B USD | 17.93 | €11.32 13.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 406.73 39.7 USD |
-0.54
|
SEK 457.48B 44.66B USD | SEK 206.77K 20.18K USD | SEK 404.80 39.51 USD | SEK 408.20 39.85 USD | SEK 457.48B 44.66B USD | 15.50 | SEK 26.24 2.56 USD | ||
Fifth Third Bancorp
FITB
US
|
$49.26 — |
-1.92
|
$44.65B — | $672.33K — | $49.09 — | $49.67 — | $44.65B — | 16.58 | $2.97 — | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.40 2.27 USD |
-0.28
|
NT$1.40T 44.64B USD | NT$31.03M 985.93K USD | NT$70.60 2.24 USD | NT$71.90 2.28 USD | NT$1.40T 44.64B USD | 17.58 | NT$4.06 0.13 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 406.80 39.71 USD |
-0.42
|
SEK 457.13B 44.62B USD | SEK 695.70K 67.91K USD | SEK 404.50 39.48 USD | SEK 408.40 39.86 USD | SEK 457.13B 44.62B USD | 14.84 | SEK 27.41 2.68 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,722.60 32.94 USD |
+1.02
|
₹3.69T 44.59B USD | ₹1.45M 17.5K USD | ₹2,683.00 32.46 USD | ₹2,734.80 33.09 USD | ₹3.69T 44.59B USD | 43.88 | ₹62.04 0.75 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,318 14.29 USD |
+1.11
|
¥7T 44.59B USD | ¥14M 87.06K USD | ¥2,300 14.19 USD | ¥2,361 14.56 USD | ¥7T 44.59B USD | 20.60 | ¥112 0.69 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.49 6.71 USD |
-0.04
|
CN¥301.93B 44.55B USD | CN¥33.31M 4.91M USD | CN¥44.78 6.61 USD | CN¥45.82 6.76 USD | CN¥301.93B 44.55B USD | 39.21 | CN¥1.16 0.17 USD | ||
Legrand SA
0MW7.IL
GB
|
€137.70 158.95 USD |
+0.35
|
€38.59B 44.54B USD | €296.83K 342.64K USD | €137.40 158.61 USD | €139.65 161.2 USD | €38.59B 44.54B USD | 33.50 | €4.11 4.74 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.14 27.87 USD |
-1.39
|
€38.56B 44.51B USD | €1.78M 2.05M USD | €24.03 27.74 USD | €24.60 28.4 USD | €38.56B 44.51B USD | 13.11 | €1.84 2.12 USD | ||
Danone S.A.
BN.PA
FR
|
€59.60 68.8 USD |
+1.46
|
€38.39B 44.31B USD | €317.17K 366.12K USD | €58.58 67.62 USD | €59.62 68.82 USD | €38.39B 44.31B USD | 19.54 | €3.05 3.52 USD | ||
Keurig Dr Pepper
KDP
US
|
$32.56 — |
-0.31
|
$44.31B — | $423.76K — | $32.55 — | $33.09 — | $44.31B — | 32.88 | $0.99 — | ||
CMOC
CMCLF
US
|
$1.84 — |
+0.55
|
$44.31B — | $100.00 — | $1.95 — | $1.95 — | $44.31B — | 10.22 | $0.18 — | ||
Wal-Mart de México
WMMVY
US
|
$25.71 — |
+0.27
|
$44.27B — | $2.10K — | $25.71 — | $25.71 — | $44.27B — | 15.96 | $1.61 — | ||
Swedbank
SWDBF
US
|
$39.33 — |
0
|
$44.20B — | $500.00 — | $40.80 — | $40.80 — | $44.20B — | 13.33 | $2.95 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,815.00 4784.9 USD |
-0.05
|
CHF 35.22B 44.17B USD | CHF 14.19K 17.8K USD | CHF 3,800.00 4766.09 USD | CHF 3,857.00 4837.58 USD | CHF 35.22B 44.17B USD | 37.14 | CHF 102.70 128.81 USD | ||
State Street
STT
US
|
$160.76 — |
-7.66
|
$44.16B — | $1.10M — | $156.50 — | $163.90 — | $44.16B — | 14.17 | $11.34 — | ||
Danone S.A.
0KFX.IL
GB
|
€59.54 68.73 USD |
+1.83
|
€38.22B 44.11B USD | €15.14K 17.47K USD | €58.48 67.51 USD | €59.58 68.78 USD | €38.22B 44.11B USD | 29.18 | €2.04 2.35 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.20 23.19 USD |
+1.28
|
A$63.12B 44.09B USD | A$5.04M 3.52M USD | A$32.82 22.93 USD | A$33.20 23.19 USD | A$63.12B 44.09B USD | 13.83 | A$2.40 1.68 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.95 2.5 USD |
-0.47
|
CN¥298.81B 44.09B USD | CN¥41.82M 6.17M USD | CN¥16.82 2.48 USD | CN¥17.05 2.52 USD | CN¥298.81B 44.09B USD | 9.57 | CN¥1.77 0.26 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 217.95 21.27 USD |
-5.77
|
SEK 451.13B 44.04B USD | SEK 1.16M 113.1K USD | SEK 215.10 21 USD | SEK 221.90 21.66 USD | SEK 451.13B 44.04B USD | 13.67 | SEK 15.94 1.56 USD | ||
Twilio
TWLO
US
|
$285.33 — |
+1.33
|
$43.82B — | $144.96K — | $277.31 — | $286.20 — | $43.82B — | 39.46 | $7.23 — | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.30 29.2 USD |
+0.08
|
€37.95B 43.81B USD | €240.90K 278.08K USD | €25.16 29.04 USD | €25.56 29.5 USD | €37.95B 43.81B USD | 4.16 | €6.07 7.01 USD | ||
IQVIA
IQV
US
|
$265.61 — |
+1.89
|
$43.72B — | $75.19K — | $260.82 — | $266.07 — | $43.72B — | 32.99 | $8.05 — | ||
L3Harris
LHX
US
|
$234.72 — |
-1.48
|
$43.71B — | $1.56M — | $233.61 — | $238.89 — | $43.71B — | 23.66 | $9.92 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.86 46.01 USD |
+0.01
|
€37.83B 43.67B USD | €1.76K 2.03K USD | €39.40 45.48 USD | €39.86 46.01 USD | €37.83B 43.67B USD | 7.54 | €5.28 6.09 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,987 30.75 USD |
-0.46
|
¥7T 43.66B USD | ¥5M 28.85K USD | ¥4,983 30.73 USD | ¥5,054 31.16 USD | ¥7T 43.66B USD | 8.19 | ¥608 3.75 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.74 45.87 USD |
+0.13
|
€37.72B 43.54B USD | €845.89K 976.44K USD | €39.34 45.41 USD | €39.99 46.16 USD | €37.72B 43.54B USD | 7.52 | €5.28 6.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,327.00 16.05 USD |
+0.08
|
₹3.59T 43.44B USD | ₹9.24M 111.8K USD | ₹1,319.00 15.96 USD | ₹1,353.70 16.38 USD | ₹3.59T 43.44B USD | 19.63 | ₹67.59 0.82 USD | ||
Celestica
CLS
US
|
$344.38 — |
-3.66
|
$43.43B — | $224.22K — | $340.43 — | $351.10 — | $43.43B — | 35.76 | $9.63 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥357.40 52.73 USD |
-3.53
|
CN¥293.75B 43.34B USD | CN¥6.57M 969.68K USD | CN¥356.56 52.61 USD | CN¥378.50 55.85 USD | CN¥293.75B 43.34B USD | 84.49 | CN¥4.23 0.62 USD | ||
Ameriprise Financial
AMP
US
|
$490.28 — |
-0.62
|
$43.34B — | $27.56K — | $488.43 — | $494.00 — | $43.34B — | 11.83 | $41.42 — | ||
Exelon
EXC
US
|
$42.05 — |
-0.68
|
$43.32B — | $500.95K — | $41.97 — | $42.51 — | $43.32B — | 15.45 | $2.72 — | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.19 47.55 USD |
-0.39
|
€37.52B 43.32B USD | €101.93K 117.66K USD | €40.80 47.1 USD | €41.71 48.15 USD | €37.52B 43.32B USD | 46.28 | €0.89 1.03 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€67.74 78.19 USD |
-1.74
|
€37.48B 43.27B USD | €39.79K 45.93K USD | €67.66 78.1 USD | €68.94 79.58 USD | €37.48B 43.27B USD | 2.43 | €27.79 32.08 USD | ||
Honda Motor
HMC
US
|
$33.33 — |
0
|
$43.25B — | $88.22K — | $33.33 — | $33.53 — | $43.25B — | 0 | -$0.72 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.99 34.62 USD |
+1.3
|
€37.37B 43.14B USD | €79.97K 92.31K USD | €29.45 34 USD | €30.43 35.13 USD | €37.37B 43.14B USD | 13.03 | €2.30 2.65 USD | ||
Tesco
TSCDY
US
|
$20.76 — |
+0.68
|
$43.10B — | $1.30K — | $20.72 — | $20.76 — | $43.10B — | 17.44 | $1.19 — | ||
Wal-Mart de México
WMMVF
US
|
$2.50 — |
-3.1
|
$43.05B — | $3.00K — | $2.62 — | $2.62 — | $43.05B — | 15.62 | $0.16 — | ||
STMicroelectronics
STM
US
|
$48.06 — |
-3.05
|
$43.03B — | $1.08M — | $47.91 — | $48.88 — | $43.03B — | 1201.50 | $0.04 — | ||
Waters
WAT
US
|
$438.06 — |
+2.07
|
$43.01B — | $89.57K — | $429.89 — | $441.89 — | $43.01B — | 110.90 | $3.95 — | ||
Orange S.A.
0OQV.IL
GB
|
€13.96 16.11 USD |
+0.87
|
€37.22B 42.97B USD | €1.11M 1.29M USD | €13.81 15.94 USD | €13.99 16.14 USD | €37.22B 42.97B USD | 22.88 | €0.61 0.7 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.95 47.27 USD |
-0.27
|
€37.22B 42.96B USD | €21.98K 25.37K USD | €40.93 47.25 USD | €41.33 47.71 USD | €37.22B 42.96B USD | 15.11 | €2.71 3.13 USD | ||
Sun Life Financial
SLF
US
|
$77.22 — |
-0.84
|
$42.94B — | $23.33K — | $77.22 — | $77.80 — | $42.94B — | 18.04 | $4.28 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥119.63 17.65 USD |
-2.37
|
CN¥290.58B 42.87B USD | CN¥45.55M 6.72M USD | CN¥119.00 17.56 USD | CN¥126.66 18.69 USD | CN¥290.58B 42.87B USD | 55.64 | CN¥2.15 0.32 USD | ||
Ventas
VTR
US
|
$83.49 — |
-0.43
|
$42.83B — | $558.18K — | $83.35 — | $84.26 — | $42.83B — | 154.61 | $0.54 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.35 10.21 USD |
-0.91
|
R$211.26B 42.82B USD | R$549.40K 111.35K USD | R$50.11 10.16 USD | R$50.81 10.3 USD | R$211.26B 42.82B USD | 33.79 | R$1.49 0.3 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.96 16.11 USD |
+0.54
|
€37.09B 42.81B USD | €950.52K 1.1M USD | €13.80 15.93 USD | €13.99 16.15 USD | €37.09B 42.81B USD | 13.16 | €1.06 1.22 USD | ||
UCB
UCBJY
US
|
$112.44 — |
+1.52
|
$42.81B — | $801.00 — | $112.41 — | $112.87 — | $42.81B — | 17.03 | $6.60 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,400 45.63 USD |
+1.63
|
¥7T 42.79B USD | ¥2M 13.56K USD | ¥7,269 44.82 USD | ¥7,412 45.7 USD | ¥7T 42.79B USD | 19.05 | ¥388 2.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.92 16.07 USD |
+0.04
|
€37.00B 42.71B USD | €2.24K 2.58K USD | €13.83 15.96 USD | €13.92 16.07 USD | €37.00B 42.71B USD | 13.51 | €1.03 1.19 USD | ||
Danone
DANOY
US
|
$13.24 — |
+0.76
|
$42.64B — | $200.00 — | $13.23 — | $13.24 — | $42.64B — | 18.91 | $0.70 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,776 10.95 USD |
+1.2
|
¥7T 42.62B USD | ¥14M 84.53K USD | ¥1,748 10.78 USD | ¥1,779 10.97 USD | ¥7T 42.62B USD | 0 | -¥37 -0.2 USD | ||
Aena S.M.E.
ANYYY
US
|
$14.17 — |
+1.58
|
$42.51B — | $3.40K — | $14.15 — | $14.16 — | $42.51B — | 4.00 | $3.54 — | ||
Holcim
HCMLY
US
|
$15.36 — |
+0.46
|
$42.48B — | $73.67K — | $15.30 — | $15.48 — | $42.48B — | 85.33 | $0.18 — | ||
NEC Corporation
6701.T
JP
|
¥5,184 31.97 USD |
+0.47
|
¥7T 42.4B USD | ¥5M 32.43K USD | ¥5,168 31.87 USD | ¥5,267 32.48 USD | ¥7T 42.4B USD | 25.54 | ¥203 1.25 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.11 5.62 USD |
-2.66
|
CN¥286.80B 42.32B USD | CN¥82.85M 12.22M USD | CN¥37.90 5.59 USD | CN¥39.01 5.76 USD | CN¥286.80B 42.32B USD | 20.05 | CN¥1.90 0.28 USD | ||
Ferguson Enterprises
FERG
US
|
$218.57 — |
-1.92
|
$42.28B — | $154.22K — | $218.30 — | $222.64 — | $42.28B — | 21.51 | $10.16 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.51 — |
-8.78
|
$42.15B — | $100.00 — | $14.81 — | $14.81 — | $42.15B — | 18.50 | $0.73 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$305.07 226.38 USD |
+1.9
|
CA$56.75B 42.11B USD | CA$42.85K 31.8K USD | CA$296.00 219.65 USD | CA$310.40 230.34 USD | CA$56.75B 42.11B USD | 23.30 | CA$13.09 9.71 USD | ||
Revolution Medicines
RVMD
US
|
$196.43 — |
+4.24
|
$42.10B — | $342.91K — | $185.88 — | $197.00 — | $42.10B — | 0 | -$8.87 — | ||
Givaudan
GVDNY
US
|
$91.21 — |
-0.45
|
$42.10B — | $101.00 — | $91.03 — | $91.21 — | $42.10B — | 35.21 | $2.59 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
0
|
NT$1.32T 42.08B USD | NT$12.02M 381.86K USD | NT$322.00 10.23 USD | NT$326.50 10.37 USD | NT$1.32T 42.08B USD | 14.64 | NT$22.06 0.7 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 308.30 29.57 USD |
+0.33
|
NOK 438.29B 42.04B USD | NOK 297.49K 28.54K USD | NOK 305.50 29.31 USD | NOK 308.50 29.59 USD | NOK 438.29B 42.04B USD | 11.18 | NOK 27.57 2.64 USD | ||
WEG
WEGZY
US
|
$10.02 — |
-2.04
|
$42.04B — | $4.58K — | $10.02 — | $10.24 — | $42.04B — | 35.78 | $0.28 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.98 2.65 USD |
-0.44
|
CN¥284.48B 41.97B USD | CN¥116.22M 17.15M USD | CN¥17.92 2.64 USD | CN¥18.12 2.67 USD | CN¥284.48B 41.97B USD | 19.54 | CN¥0.92 0.14 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 220.50 21.52 USD |
-4.5
|
SEK 428.70B 41.85B USD | SEK 6.59M 642.85K USD | SEK 215.10 21 USD | SEK 222.00 21.67 USD | SEK 428.70B 41.85B USD | 14.07 | SEK 15.67 1.53 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 635.50 797.07 USD |
+0.67
|
CHF 33.36B 41.84B USD | CHF 1.08K 1.35K USD | CHF 635.50 797.07 USD | CHF 640.50 803.34 USD | CHF 33.36B 41.84B USD | 19.75 | CHF 32.17 40.35 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 354.60 51.99 USD |
-1.14
|
DKK 285.17B 41.81B USD | DKK 230.78K 33.84K USD | DKK 353.40 51.82 USD | DKK 358.70 52.59 USD | DKK 285.17B 41.81B USD | 12.23 | DKK 28.98 4.25 USD | ||
Honda Motor
HNDAF
US
|
$10.74 — |
-5.79
|
$41.81B — | $3.00K — | $10.93 — | $11.50 — | $41.81B — | 0 | -$0.24 — | ||
HEICO
HEI
US
|
$298.53 — |
+0.61
|
$41.72B — | $23.78K — | $296.02 — | $299.39 — | $41.72B — | 49.58 | $6.02 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥295.05 43.53 USD |
-4.11
|
CN¥282.61B 41.7B USD | CN¥10.65M 1.57M USD | CN¥294.20 43.41 USD | CN¥310.00 45.74 USD | CN¥282.61B 41.7B USD | 50.60 | CN¥5.83 0.86 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,155.75 169.46 USD |
+0.24
|
DKK 284.36B 41.69B USD | DKK 10.07K 1.48K USD | DKK 1,151.00 168.76 USD | DKK 1,168.00 171.25 USD | DKK 284.36B 41.69B USD | 17.36 | DKK 66.57 9.76 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.23 1.95 USD |
-2.25
|
HK$325.84B 41.66B USD | HK$23.58M 3.02M USD | HK$15.18 1.94 USD | HK$15.64 2 USD | HK$325.84B 41.66B USD | 10.57 | HK$1.44 0.18 USD | ||
Legrand SA
LR.PA
FR
|
€137.65 158.89 USD |
+0.15
|
€36.08B 41.65B USD | €136.73K 157.83K USD | €137.30 158.49 USD | €139.50 161.03 USD | €36.08B 41.65B USD | 27.69 | €4.97 5.74 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$89.40 66.34 USD |
-1.13
|
CA$56.12B 41.64B USD | CA$29.67K 22.02K USD | CA$89.32 66.28 USD | CA$90.43 67.1 USD | CA$56.12B 41.64B USD | 22.01 | CA$4.06 3.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
