Page de résultat 12 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swedbank
SWDBY
US
|
$41.13 — |
+2.01
|
$46.22B — | $15.29K — | $40.80 — | $41.11 — | $46.22B — | 13.94 | $2.95 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,839.00 4815 USD |
+2.22
|
CHF 36.84B 46.21B USD | CHF 273.00 342.41 USD | CHF 3,809.00 4777.37 USD | CHF 3,857.00 4837.58 USD | CHF 36.84B 46.21B USD | 41.03 | CHF 93.55 117.33 USD | ||
Sandvik
SDVKY
US
|
$36.81 — |
+1.35
|
$46.17B — | $21.48K — | $36.41 — | $36.85 — | $46.17B — | 25.74 | $1.43 — | ||
Infosys
INFY
US
|
$11.40 — |
+5.26
|
$46.17B — | $25.56M — | $11.19 — | $11.58 — | $46.17B — | 14.07 | $0.81 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.62 51.5 USD |
+1.78
|
€39.96B 46.13B USD | €204.01K 235.49K USD | €44.11 50.91 USD | €44.81 51.72 USD | €39.96B 46.13B USD | 1115.37 | €0.04 0.05 USD | ||
DNB Bank
DNBBY
US
|
$32.44 — |
+1.95
|
$46.12B — | $5.95K — | $32.28 — | $32.44 — | $46.12B — | 11.58 | $2.80 — | ||
Fujitsu
FJTSY
US
|
$26.71 — |
-0.82
|
$46.12B — | $2.11K — | $25.64 — | $26.84 — | $46.12B — | 22.82 | $1.17 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 156.10 39.68 USD |
+1.36
|
PLN 181.22B 46.06B USD | PLN 87.81K 22.32K USD | PLN 154.20 39.19 USD | PLN 156.20 39.7 USD | PLN 181.22B 46.06B USD | 8.61 | PLN 18.11 4.6 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€44.55 51.43 USD |
+1.85
|
€39.90B 46.06B USD | €1.14K 1.31K USD | €44.29 51.12 USD | €44.58 51.45 USD | €39.90B 46.06B USD | 1485.00 | €0.03 0.03 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.06 5.03 USD |
+1.31
|
CN¥312.16B 46.06B USD | CN¥52.41M 7.73M USD | CN¥33.44 4.93 USD | CN¥34.12 5.03 USD | CN¥312.16B 46.06B USD | 19.02 | CN¥1.79 0.26 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.40 4.34 USD |
-0.97
|
R$226.61B 45.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.61B 45.93B USD | 12.96 | R$1.65 0.33 USD | ||
Fujitsu
FJTSF
US
|
$26.60 — |
-3.2
|
$45.93B — | $100.00 — | $28.00 — | $28.00 — | $45.93B — | 21.98 | $1.21 — | ||
Constellation Software
CNSWF
US
|
$2,160.03 — |
+2.86
|
$45.77B — | $839.00 — | $2,104.00 — | $2,209.99 — | $45.77B — | 49.01 | $44.07 — | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.83 82.24 USD |
+0.92
|
CA$61.62B 45.73B USD | CA$759.40K 563.52K USD | CA$110.01 81.63 USD | CA$111.49 82.73 USD | CA$61.62B 45.73B USD | 18.91 | CA$5.86 4.35 USD | ||
Carrier Global
CARR
US
|
$55.03 — |
-0.7
|
$45.71B — | $4.44M — | $54.15 — | $55.49 — | $45.71B — | 39.87 | $1.38 — | ||
Thomson Reuters
TRI
US
|
$105.14 — |
+0.85
|
$45.55B — | $729.20K — | $104.47 — | $106.55 — | $45.55B — | 27.59 | $3.81 — | ||
Fifth Third Bancorp
FITB
US
|
$50.22 — |
-1.18
|
$45.53B — | $4.74M — | $49.92 — | $51.26 — | $45.53B — | 16.90 | $2.97 — | ||
ASM
ASMIY
US
|
$931.53 — |
-4.48
|
$45.47B — | $411.00 — | $920.00 — | $941.05 — | $45.47B — | 36.53 | $25.50 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,270 26.33 USD |
+1.28
|
¥7T 45.46B USD | ¥10M 61.86K USD | ¥4,225 26.05 USD | ¥4,318 26.63 USD | ¥7T 45.46B USD | 23.70 | ¥180 1.11 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.26 — |
-0.14
|
$45.30B — | $5.90K — | $7.17 — | $7.35 — | $45.30B — | 20.16 | $0.36 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 356.20 52.23 USD |
-1.19
|
DKK 308.38B 45.22B USD | DKK 208.00 30.5 USD | DKK 356.20 52.23 USD | DKK 365.50 53.59 USD | DKK 308.38B 45.22B USD | 698.43 | DKK 0.51 0.07 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 368.50 35.97 USD |
+1.07
|
SEK 462.24B 45.12B USD | SEK 94.95K 9.27K USD | SEK 366.50 35.77 USD | SEK 371.90 36.3 USD | SEK 462.24B 45.12B USD | 27.35 | SEK 13.47 1.31 USD | ||
Celestica
CLS
US
|
$357.44 — |
+2.86
|
$45.08B — | $2.04M — | $325.87 — | $358.08 — | $45.08B — | 37.11 | $9.63 — | ||
MS&AD Insurance
MSADY
US
|
$31.67 — |
+1.6
|
$44.97B — | $3.25K — | $31.65 — | $31.72 — | $44.97B — | 8.03 | $3.94 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.36 28.12 USD |
-0.49
|
€38.91B 44.92B USD | €311.09K 359.1K USD | €24.33 28.08 USD | €24.60 28.4 USD | €38.91B 44.92B USD | 13.23 | €1.84 2.12 USD | ||
Heineken
HEINY
US
|
$40.56 — |
+0.5
|
$44.90B — | $21.06K — | $40.34 — | $40.65 — | $44.90B — | 16.97 | $2.39 — | ||
Legrand SA
0MW7.IL
GB
|
€138.75 160.16 USD |
+1.11
|
€38.88B 44.88B USD | €237.00 273.58 USD | €138.05 159.36 USD | €139.65 161.2 USD | €38.88B 44.88B USD | 33.75 | €4.11 4.74 USD | ||
Workday
WDAY
US
|
$186.02 — |
-1.18
|
$44.83B — | $2.17M — | $185.15 — | $189.97 — | $44.83B — | 37.88 | $4.91 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹191.98 2.32 USD |
+3.24
|
₹3.70T 44.79B USD | ₹20.96M 253.54K USD | ₹184.12 2.23 USD | ₹193.30 2.34 USD | ₹3.70T 44.79B USD | 25.97 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹191.50 2.32 USD |
+2.98
|
₹3.69T 44.68B USD | ₹906.20K 10.96K USD | ₹184.25 2.23 USD | ₹193.35 2.34 USD | ₹3.69T 44.68B USD | 25.94 | ₹7.38 0.09 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.40 80.77 USD |
+0.44
|
CHF 35.62B 44.68B USD | CHF 40.64K 50.97K USD | CHF 64.22 80.55 USD | CHF 64.64 81.07 USD | CHF 35.62B 44.68B USD | 92.00 | CHF 0.70 0.88 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.40 2.27 USD |
-0.28
|
NT$1.40T 44.64B USD | NT$31.03M 985.93K USD | NT$70.60 2.24 USD | NT$71.90 2.28 USD | NT$1.40T 44.64B USD | 17.58 | NT$4.06 0.13 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.68 2 USD |
-1.51
|
HK$348.77B 44.59B USD | HK$31.70M 4.05M USD | HK$15.53 1.99 USD | HK$15.90 2.03 USD | HK$348.77B 44.59B USD | 6.47 | HK$2.42 0.31 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,318 14.29 USD |
+1.11
|
¥7T 44.59B USD | ¥14M 87.06K USD | ¥2,300 14.19 USD | ¥2,361 14.56 USD | ¥7T 44.59B USD | 20.60 | ¥112 0.69 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 406.10 39.64 USD |
-0.7
|
SEK 456.78B 44.59B USD | SEK 795.00 77.6 USD | SEK 404.80 39.51 USD | SEK 407.80 39.81 USD | SEK 456.78B 44.59B USD | 15.47 | SEK 26.24 2.56 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.49 6.71 USD |
-0.04
|
CN¥301.93B 44.55B USD | CN¥33.31M 4.91M USD | CN¥44.78 6.61 USD | CN¥45.82 6.76 USD | CN¥301.93B 44.55B USD | 39.21 | CN¥1.16 0.17 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 405.80 39.61 USD |
-0.66
|
SEK 456.00B 44.51B USD | SEK 179.26K 17.5K USD | SEK 404.50 39.48 USD | SEK 408.40 39.86 USD | SEK 456.00B 44.51B USD | 14.80 | SEK 27.41 2.68 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,839.00 4815 USD |
+0.58
|
CHF 35.44B 44.45B USD | CHF 5.04K 6.32K USD | CHF 3,800.00 4766.09 USD | CHF 3,857.00 4837.58 USD | CHF 35.44B 44.45B USD | 37.38 | CHF 102.70 128.81 USD | ||
Keurig Dr Pepper
KDP
US
|
$32.66 — |
-0.27
|
$44.44B — | $11.66M — | $32.49 — | $33.08 — | $44.44B — | 32.98 | $0.99 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,713.60 32.83 USD |
+0.69
|
₹3.67T 44.44B USD | ₹944.73K 11.43K USD | ₹2,683.00 32.46 USD | ₹2,734.80 33.09 USD | ₹3.67T 44.44B USD | 43.73 | ₹62.04 0.75 USD | ||
STMicroelectronics
STM
US
|
$49.57 — |
-1.8
|
$44.40B — | $7.35M — | $48.58 — | $49.80 — | $44.40B — | 1239.25 | $0.04 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.01 — |
+0.94
|
$44.38B — | $10.66K — | $14.01 — | $14.06 — | $44.38B — | 11.77 | $1.19 — | ||
Banco Bradesco
BBD
US
|
$4.19 — |
-2.1
|
$44.37B — | $48.47M — | $4.16 — | $4.22 — | $44.37B — | 13.51 | $0.31 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 219.50 21.43 USD |
-5.1
|
SEK 454.34B 44.35B USD | SEK 708.32K 69.14K USD | SEK 219.40 21.42 USD | SEK 221.90 21.66 USD | SEK 454.34B 44.35B USD | 13.77 | SEK 15.94 1.56 USD | ||
CMOC
CMCLF
US
|
$1.84 — |
+0.55
|
$44.31B — | $100.00 — | $1.95 — | $1.95 — | $44.31B — | 10.22 | $0.18 — | ||
Swedbank
SWDBF
US
|
$39.33 — |
0
|
$44.20B — | $500.00 — | $40.80 — | $40.80 — | $44.20B — | 13.33 | $2.95 — | ||
Wal-Mart de México
WMMVY
US
|
$25.64 — |
-1.8
|
$44.15B — | $46.74K — | $25.64 — | $26.53 — | $44.15B — | 15.63 | $1.64 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.20 23.19 USD |
+1.28
|
A$63.12B 44.09B USD | A$5.04M 3.52M USD | A$32.82 22.93 USD | A$33.20 23.19 USD | A$63.12B 44.09B USD | 14.00 | A$2.37 1.66 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.95 2.5 USD |
-0.47
|
CN¥298.81B 44.09B USD | CN¥41.82M 6.17M USD | CN¥16.82 2.48 USD | CN¥17.05 2.52 USD | CN¥298.81B 44.09B USD | 9.57 | CN¥1.77 0.26 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.30 29.2 USD |
+0.08
|
€37.95B 43.81B USD | €43.81K 50.57K USD | €25.30 29.2 USD | €25.50 29.44 USD | €37.95B 43.81B USD | 4.19 | €6.03 6.96 USD | ||
Danone S.A.
BN.PA
FR
|
€58.88 67.97 USD |
+0.24
|
€37.92B 43.78B USD | €65.87K 76.04K USD | €58.58 67.62 USD | €59.06 68.17 USD | €37.92B 43.78B USD | 19.30 | €3.05 3.52 USD | ||
L3Harris
LHX
US
|
$234.72 — |
-1.48
|
$43.71B — | $1.56M — | $233.61 — | $238.89 — | $43.71B — | 23.66 | $9.92 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,987 30.75 USD |
-0.46
|
¥7T 43.66B USD | ¥5M 28.85K USD | ¥4,983 30.73 USD | ¥5,054 31.16 USD | ¥7T 43.66B USD | 8.19 | ¥608 3.75 USD | ||
UCB SA
UCB.BR
BE
|
€198.20 228.79 USD |
+0.15
|
€37.79B 43.62B USD | €9.21K 10.63K USD | €197.45 227.92 USD | €199.15 229.89 USD | €37.79B 43.62B USD | 16.99 | €11.66 13.46 USD | ||
Exelon
EXC
US
|
$42.34 — |
+0.52
|
$43.62B — | $5.64M — | $41.65 — | $42.71 — | $43.62B — | 15.56 | $2.72 — | ||
Danone S.A.
0KFX.IL
GB
|
€58.86 67.94 USD |
+0.67
|
€37.78B 43.61B USD | €11.30K 13.04K USD | €58.48 67.51 USD | €59.00 68.11 USD | €37.78B 43.61B USD | 28.85 | €2.04 2.35 USD | ||
Ameriprise Financial
AMP
US
|
$493.32 — |
-1.34
|
$43.61B — | $420.78K — | $490.50 — | $504.60 — | $43.61B — | 11.91 | $41.42 — | ||
Volkswagen AG
0P6O.IL
GB
|
€68.20 78.73 USD |
-1.07
|
€37.74B 43.56B USD | €14.46K 16.69K USD | €68.00 78.49 USD | €68.94 79.58 USD | €37.74B 43.56B USD | 2.45 | €27.79 32.08 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥357.40 52.73 USD |
-3.53
|
CN¥293.75B 43.34B USD | CN¥6.57M 969.68K USD | CN¥356.56 52.61 USD | CN¥378.50 55.85 USD | CN¥293.75B 43.34B USD | 84.49 | CN¥4.23 0.62 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,323.50 16.01 USD |
-0.19
|
₹3.58T 43.33B USD | ₹5.52M 66.75K USD | ₹1,319.00 15.96 USD | ₹1,353.70 16.38 USD | ₹3.58T 43.33B USD | 19.58 | ₹67.59 0.82 USD | ||
Sun Life Financial
SLF
US
|
$77.87 — |
+0.69
|
$43.30B — | $448.42K — | $77.33 — | $78.28 — | $43.30B — | 18.19 | $4.28 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.24 47.6 USD |
+0.44
|
€37.48B 43.27B USD | €2.01K 2.32K USD | €40.94 47.25 USD | €41.24 47.6 USD | €37.48B 43.27B USD | 15.21 | €2.71 3.13 USD | ||
Honda Motor
HMC
US
|
$33.33 — |
+2.05
|
$43.25B — | $823.32K — | $33.12 — | $33.41 — | $43.25B — | 0 | -$0.72 — | ||
Twilio
TWLO
US
|
$281.59 — |
-0.38
|
$43.25B — | $1.62M — | $279.59 — | $288.98 — | $43.25B — | 38.94 | $7.23 — | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.10 47.44 USD |
-0.6
|
€37.44B 43.22B USD | €23.68K 27.33K USD | €40.80 47.1 USD | €41.29 47.66 USD | €37.44B 43.22B USD | 45.16 | €0.91 1.05 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.81 10.3 USD |
-1.28
|
R$213.19B 43.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.19B 43.21B USD | 34.10 | R$1.49 0.3 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.42 45.5 USD |
-0.68
|
€37.42B 43.19B USD | €173.16K 199.88K USD | €39.39 45.46 USD | €39.79 45.93 USD | €37.42B 43.19B USD | 7.46 | €5.28 6.09 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.02 34.65 USD |
+1.4
|
€37.41B 43.18B USD | €3.53K 4.08K USD | €29.45 34 USD | €30.04 34.68 USD | €37.41B 43.18B USD | 13.05 | €2.30 2.65 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.40 45.48 USD |
-1.13
|
€37.40B 43.17B USD | €106.00 122.36 USD | €39.40 45.48 USD | €39.64 45.75 USD | €37.40B 43.17B USD | 7.46 | €5.28 6.09 USD | ||
Ferguson Enterprises
FERG
US
|
$222.86 — |
+1.05
|
$43.11B — | $945.79K — | $220.28 — | $223.76 — | $43.11B — | 21.93 | $10.16 — | ||
Wal-Mart de México
WMMVF
US
|
$2.50 — |
-3.1
|
$43.05B — | $3.00K — | $2.62 — | $2.62 — | $43.05B — | 14.70 | $0.17 — | ||
Ventas
VTR
US
|
$83.85 — |
+0.37
|
$43.01B — | $4.04M — | $83.09 — | $84.41 — | $43.01B — | 155.27 | $0.54 — | ||
IQVIA
IQV
US
|
$260.68 — |
-0.58
|
$42.91B — | $1.36M — | $259.61 — | $265.00 — | $42.91B — | 32.38 | $8.05 — | ||
Tesco
TSCDY
US
|
$20.66 — |
+1.82
|
$42.90B — | $15.74K — | $20.44 — | $20.66 — | $42.90B — | 17.36 | $1.19 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥119.63 17.65 USD |
-2.37
|
CN¥290.58B 42.87B USD | CN¥45.55M 6.72M USD | CN¥119.00 17.56 USD | CN¥126.66 18.69 USD | CN¥290.58B 42.87B USD | 55.64 | CN¥2.15 0.32 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,400 45.63 USD |
+1.63
|
¥7T 42.79B USD | ¥2M 13.56K USD | ¥7,269 44.82 USD | ¥7,412 45.7 USD | ¥7T 42.79B USD | 19.05 | ¥388 2.39 USD | ||
KB Financial
KB
US
|
$121.44 — |
-0.44
|
$42.64B — | $268.13K — | $121.02 — | $122.64 — | $42.64B — | 10.42 | $11.65 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,776 10.95 USD |
+1.2
|
¥7T 42.62B USD | ¥14M 84.53K USD | ¥1,748 10.78 USD | ¥1,779 10.97 USD | ¥7T 42.62B USD | 0 | -¥37 -0.2 USD | ||
Orange S.A.
0OQV.IL
GB
|
€13.84 15.97 USD |
-0.04
|
€36.89B 42.58B USD | €156.00 180.08 USD | €13.84 15.97 USD | €13.90 16.05 USD | €36.89B 42.58B USD | 22.68 | €0.61 0.7 USD | ||
Aena S.M.E.
ANYYY
US
|
$14.17 — |
+1.58
|
$42.51B — | $3.40K — | $14.15 — | $14.16 — | $42.51B — | 4.00 | $3.54 — | ||
Orange S.A.
FTE.DE
DE
|
€13.85 15.99 USD |
-0.47
|
€36.81B 42.49B USD | €2.12K 2.45K USD | €13.85 15.98 USD | €13.89 16.03 USD | €36.81B 42.49B USD | 13.44 | €1.03 1.19 USD | ||
Holcim
HCMLY
US
|
$15.36 — |
+0.46
|
$42.48B — | $73.67K — | $15.30 — | $15.48 — | $42.48B — | 85.33 | $0.18 — | ||
Orange S.A.
ORA.PA
FR
|
€13.85 15.98 USD |
-0.25
|
€36.80B 42.48B USD | €159.40K 184K USD | €13.83 15.96 USD | €13.91 16.06 USD | €36.80B 42.48B USD | 13.06 | €1.06 1.22 USD | ||
NEC Corporation
6701.T
JP
|
¥5,184 31.97 USD |
+0.47
|
¥7T 42.4B USD | ¥5M 32.43K USD | ¥5,168 31.87 USD | ¥5,267 32.48 USD | ¥7T 42.4B USD | 25.54 | ¥203 1.25 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.11 5.62 USD |
-2.66
|
CN¥286.80B 42.32B USD | CN¥82.85M 12.22M USD | CN¥37.90 5.59 USD | CN¥39.01 5.76 USD | CN¥286.80B 42.32B USD | 20.05 | CN¥1.90 0.28 USD | ||
Givaudan
GVDNY
US
|
$91.62 — |
+9.92
|
$42.29B — | $4.02K — | $90.06 — | $91.69 — | $42.29B — | 35.37 | $2.59 — | ||
Danone
DANOY
US
|
$13.11 — |
-0.76
|
$42.22B — | $20.22K — | $12.92 — | $13.16 — | $42.22B — | 18.72 | $0.70 — | ||
UCB
UCBJY
US
|
$110.78 — |
-2.79
|
$42.18B — | $10.14K — | $110.70 — | $113.65 — | $42.18B — | 16.78 | $6.60 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.51 — |
-8.78
|
$42.15B — | $100.00 — | $14.81 — | $14.81 — | $42.15B — | 18.50 | $0.73 — | ||
Waters
WAT
US
|
$429.17 — |
-0.68
|
$42.14B — | $1.07M — | $422.82 — | $436.52 — | $42.14B — | 108.65 | $3.95 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$90.42 67.1 USD |
+1.58
|
CA$56.76B 42.12B USD | CA$2.86M 2.12M USD | CA$89.09 66.11 USD | CA$90.51 67.16 USD | CA$56.76B 42.12B USD | 22.60 | CA$4.00 2.97 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
0
|
NT$1.32T 42.08B USD | NT$12.02M 381.86K USD | NT$322.00 10.23 USD | NT$326.50 10.37 USD | NT$1.32T 42.08B USD | 14.64 | NT$22.06 0.7 USD | ||
WEG
WEGZY
US
|
$10.02 — |
-2.04
|
$42.04B — | $4.58K — | $10.02 — | $10.24 — | $42.04B — | 35.78 | $0.28 — | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 356.10 52.21 USD |
-0.72
|
DKK 286.38B 41.99B USD | DKK 54.45K 7.98K USD | DKK 354.70 52.01 USD | DKK 358.70 52.59 USD | DKK 286.38B 41.99B USD | 12.28 | DKK 28.98 4.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 637.50 799.57 USD |
+0.99
|
CHF 33.47B 41.97B USD | CHF 200.00 250.85 USD | CHF 637.00 798.95 USD | CHF 640.50 803.34 USD | CHF 33.47B 41.97B USD | 19.81 | CHF 32.17 40.35 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.98 2.65 USD |
-0.44
|
CN¥284.48B 41.97B USD | CN¥116.22M 17.15M USD | CN¥17.92 2.64 USD | CN¥18.12 2.67 USD | CN¥284.48B 41.97B USD | 19.54 | CN¥0.92 0.14 USD | ||
Legrand SA
LR.PA
FR
|
€138.45 159.82 USD |
+0.73
|
€36.29B 41.89B USD | €27.64K 31.9K USD | €138.45 159.82 USD | €139.50 161.03 USD | €36.29B 41.89B USD | 27.85 | €4.97 5.74 USD | ||
Honda Motor
HNDAF
US
|
$10.74 — |
-5.79
|
$41.81B — | $3.00K — | $10.93 — | $11.50 — | $41.81B — | 0 | -$0.24 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
