$2.2T
時価総額合計
$85.71B
総出来高
BTC 55.96%     ETH 8.95%
占有率

結果ページ12 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ CN¥412.05 60.8 USD
-7.18
CN¥321.05B 47.37B USD CN¥44.26M 6.53M USD CN¥403.04 59.47 USD CN¥425.00 62.71 USD CN¥321.05B 47.37B USD 147.16 CN¥2.80 0.41 USD
Autodesk  ADSK $224.08
-0.43
$47.31B $1.83M $220.74 $227.79 $47.31B 32.66 $6.86
United Microelectronics Corporation  2303.TW NT$118.50 3.77 USD
-7.06
NT$1.49T 47.24B USD NT$333.09M 10.58M USD NT$117.50 3.73 USD NT$130.50 4.15 USD NT$1.49T 47.24B USD 30.07 NT$3.94 0.13 USD
RWE Aktiengesellschaft  RWEOY $64.86
+0.4
$47.07B $6.81K $64.35 $65.17 $47.07B 17.25 $3.76
Shanghai Pudong Development Bank Co., Ltd.  600000.SS CN¥9.57 1.41 USD
+2.13
CN¥318.74B 47.03B USD CN¥107.88M 15.92M USD CN¥9.34 1.38 USD CN¥9.59 1.41 USD CN¥318.74B 47.03B USD 6.73 CN¥1.42 0.21 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO ₹390.15 4.72 USD
+2.2
₹3.88T 46.94B USD ₹411.45K 4.98K USD ₹380.00 4.6 USD ₹391.05 4.73 USD ₹3.88T 46.94B USD 20.62 ₹18.92 0.23 USD
United Overseas Bank Limited  U11.SI SGD 37.87 28.38 USD
-1.33
SGD 62.58B 46.9B USD SGD 2.25M 1.68M USD SGD 37.74 28.28 USD SGD 38.37 28.76 USD SGD 62.58B 46.9B USD 13.77 SGD 2.75 2.06 USD
Fujikura Ltd.  5803.T ¥4,194 28.31 USD
-6.78
¥7T 46.87B USD ¥55M 368.18K USD ¥4,118 27.8 USD ¥4,412 29.78 USD ¥7T 46.87B USD 44.17 ¥95 0.64 USD
Ferrovial N.V.  FER.MC €56.62 65.36 USD
-1.19
€40.55B 46.81B USD €6.62K 7.65K USD €56.60 65.34 USD €57.74 66.65 USD €40.55B 46.81B USD 49.66 €1.14 1.32 USD
Commerzbank AG  CBK.DE €36.97 42.68 USD
0
€40.54B 46.79B USD €2.01K 2.32K USD €36.36 41.97 USD €37.46 43.24 USD €40.54B 46.79B USD 17.03 €2.17 2.5 USD
Constellation Software Inc.  CSU.TO CA$2,975.35 2207.89 USD
+0.44
CA$63.05B 46.79B USD CA$55.09K 40.88K USD CA$2,915.00 2163.1 USD CA$2,990.00 2218.76 USD CA$63.05B 46.79B USD 60.97 CA$48.80 36.21 USD
TDK  TTDKF $24.64
+0.08
$46.77B $400.00 $24.64 $24.64 $46.77B 38.50 $0.64
Kotak Mahindra Bank Limited  KOTAKBANK.NS ₹388.60 4.7 USD
+1.81
₹3.87T 46.76B USD ₹8.74M 105.69K USD ₹380.50 4.6 USD ₹391.20 4.73 USD ₹3.87T 46.76B USD 20.04 ₹19.39 0.23 USD
TDK Corporation  6762.T ¥3,640 24.57 USD
-5.08
¥7T 46.64B USD ¥16M 107.14K USD ¥3,587 24.21 USD ¥3,833 25.87 USD ¥7T 46.64B USD 35.28 ¥103 0.7 USD
Quanta Computer Inc.  2382.TW NT$380.50 12.09 USD
+1.47
NT$1.47T 46.6B USD NT$46.07M 1.46M USD NT$363.50 11.55 USD NT$380.50 12.09 USD NT$1.47T 46.6B USD 20.13 NT$18.90 0.6 USD
Cathay Financial Holding Co., Ltd.  2882.TW NT$99.90 3.17 USD
-3.94
NT$1.47T 46.57B USD NT$41.92M 1.33M USD NT$99.40 3.16 USD NT$102.50 3.26 USD NT$1.47T 46.57B USD 14.15 NT$7.06 0.22 USD
Endesa, S.A.  0N9G.IL €36.75 42.42 USD
+0.7
€40.26B 46.47B USD €6.10K 7.04K USD €0.00 0 USD €0.00 0 USD €40.26B 46.47B USD 15.56 €2.36 2.72 USD
Exelon  EXC $45.33
+1.18
$46.38B $8.33M $44.60 $45.66 $46.38B 16.60 $2.73
Commerzbank AG  CBK.F €36.55 42.19 USD
0
€40.08B 46.26B USD €17.61K 20.33K USD €36.45 42.08 USD €37.34 43.1 USD €40.08B 46.26B USD 16.84 €2.17 2.5 USD
WuXi AppTec Co., Ltd.  2359.HK HK$121.00 15.47 USD
+3.6
HK$361.03B 46.16B USD HK$9.44M 1.21M USD HK$115.00 14.7 USD HK$121.40 15.52 USD HK$361.03B 46.16B USD 15.12 HK$8.00 1.02 USD
RWE Aktiengesellschaft  RWE.DE €56.04 64.69 USD
-0.11
€39.99B 46.16B USD €1.28M 1.48M USD €55.58 64.16 USD €56.76 65.52 USD €39.99B 46.16B USD 17.19 €3.26 3.76 USD
Erste Group Bank AG  EBS.VI €102.90 118.78 USD
+1.98
€39.97B 46.14B USD €522.20K 602.79K USD €101.10 116.7 USD €103.80 119.82 USD €39.97B 46.14B USD 12.00 €8.57 9.89 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS CN¥32.47 4.79 USD
+2.92
CN¥312.37B 46.09B USD CN¥63.20M 9.33M USD CN¥31.40 4.63 USD CN¥32.67 4.82 USD CN¥312.37B 46.09B USD 5.92 CN¥5.48 0.81 USD
Daikin Industries,Ltd.  6367.T ¥23,300 157.28 USD
+0.15
¥7T 46.06B USD ¥871K 5.88K USD ¥23,010 155.32 USD ¥23,410 158.02 USD ¥7T 46.06B USD 24.78 ¥940 6.34 USD
Cameco Corporation  CCO.TO CA$142.51 105.75 USD
-3
CA$62.07B 46.06B USD CA$1.27M 939.13K USD CA$137.85 102.29 USD CA$148.75 110.38 USD CA$62.07B 46.06B USD 95.00 CA$1.50 1.11 USD
Erste Group Bank AG  EBKDY $58.95
+1.38
$46.04B $1.06K $58.57 $59.70 $46.04B 11.93 $4.94
RWE Aktiengesellschaft  RWE.F €55.88 64.5 USD
-0.18
€39.87B 46.03B USD €200.00 230.87 USD €55.88 64.5 USD €55.88 64.5 USD €39.87B 46.03B USD 17.14 €3.26 3.76 USD
Jiangsu Hengrui Pharmaceuticals Co.,Ltd  600276.SS CN¥46.99 6.93 USD
+1.32
CN¥311.88B 46.02B USD CN¥61.04M 9.01M USD CN¥45.91 6.77 USD CN¥47.38 6.99 USD CN¥311.88B 46.02B USD 38.51 CN¥1.22 0.18 USD
Teva Pharmaceutical Industries Limited  0LER.IL $33.20
-1.48
$45.91B $0.00 $0.00 $0.00 $45.91B 0 -$1.90
Garmin  GRMN $237.85
+1.11
$45.87B $283.69K $233.80 $241.43 $45.87B 26.51 $8.97
IDEXX Laboratories  IDXX $578.89
+3.16
$45.66B $418.24K $560.29 $581.47 $45.66B 42.56 $13.60
Ferguson Enterprises  FERG $235.44
+4.97
$45.66B $1.81M $226.44 $235.50 $45.66B 23.17 $10.16
HEICO  HEI $326.42
+0.9
$45.59B $717.21K $315.10 $330.57 $45.59B 58.18 $5.61
ON Semiconductor  ON $117.00
-3.23
$45.49B $16.83M $108.30 $124.00 $45.49B 86.02 $1.36
Wuliangye Yibin Co.,Ltd.  000858.SZ CN¥79.30 11.7 USD
+0.24
CN¥307.81B 45.42B USD CN¥19.09M 2.82M USD CN¥78.60 11.6 USD CN¥79.75 11.77 USD CN¥307.81B 45.42B USD 24.47 CN¥3.24 0.48 USD
Siemens Healthineers AG  SMMNY $20.26
+2.63
$45.35B $37.34K $20.10 $20.28 $45.35B 18.25 $1.11
Siemens Healthineers AG  SHL.DE €35.09 40.51 USD
+2.09
€39.27B 45.33B USD €988.14K 1.14M USD €34.15 39.42 USD €35.13 40.55 USD €39.27B 45.33B USD 18.56 €1.89 2.18 USD
Sandvik AB (publ)  SAND.ST SEK 369.90 36.11 USD
-1.67
SEK 464.00B 45.29B USD SEK 1.54M 150.73K USD SEK 369.90 36.11 USD SEK 380.80 37.17 USD SEK 464.00B 45.29B USD 31.24 SEK 11.84 1.16 USD
State Street  STT $163.25
+0.89
$45.18B $1.27M $159.13 $164.05 $45.18B 16.59 $9.84
Westinghouse Air Brake  WAB $265.77
+2.36
$45.10B $835.16K $258.99 $267.50 $45.10B 37.59 $7.07
Saudi Basic Industries Corporation  2010.SR SAR 56.30 15.02 USD
+0.72
SAR 168.90B 45.06B USD SAR 3.71M 990.48K USD SAR 55.95 14.93 USD SAR 57.70 15.39 USD SAR 168.90B 45.06B USD 0 -SAR 0.19 -0.05 USD
Constellation Software  CNSWF $2,125.00
+0.05
$45.03B $487.00 $2,090.00 $2,150.00 $45.03B 60.54 $35.10
Legrand SA  0MW7.IL €139.18 160.65 USD
-2.23
€39.00B 45.02B USD €9.66K 11.15K USD €0.00 0 USD €0.00 0 USD €39.00B 45.02B USD 33.86 €4.11 4.74 USD
MS&AD Insurance Group Holdings, Inc.  8725.T ¥4,597 31.01 USD
+1.26
¥7T 44.99B USD ¥5M 23.88K USD ¥4,569 30.84 USD ¥4,706 31.77 USD ¥7T 44.99B USD 8.68 ¥529 3.57 USD
Diageo plc  GUI.DE €17.53 20.23 USD
+0.98
€38.97B 44.98B USD €27.13K 31.32K USD €17.17 19.81 USD €17.70 20.43 USD €38.97B 44.98B USD 18.64 €0.94 1.09 USD
CMOC Group Limited  3993.HK HK$16.36 2.09 USD
-1.45
HK$350.01B 44.75B USD HK$37.49M 4.79M USD HK$15.62 2 USD HK$16.43 2.1 USD HK$350.01B 44.75B USD 14.87 HK$1.10 0.14 USD
Diageo  DEO $80.41
+0.21
$44.70B $1.72M $80.22 $81.73 $44.70B 18.57 $4.33
ORIX Corporation  8591.T ¥6,167 41.64 USD
-1.2
¥7T 44.66B USD ¥3M 14.46K USD ¥6,145 41.48 USD ¥6,335 42.76 USD ¥7T 44.66B USD 15.43 ¥400 2.7 USD
Cameco  CCJ $102.27
-3.01
$44.54B $3.98M $98.57 $106.87 $44.54B 99.29 $1.03
Guotai Haitong Securities Co., Ltd.  601211.SS CN¥17.10 2.52 USD
+3.58
CN¥301.45B 44.48B USD CN¥202.98M 29.95M USD CN¥16.43 2.42 USD CN¥17.15 2.53 USD CN¥301.45B 44.48B USD 18.19 CN¥0.94 0.14 USD
TDK Corporation  TTDKY $23.43
-2.37
$44.47B $18.00K $22.93 $24.34 $44.47B 36.60 $0.64
Heineken N.V.  0O26.IL €66.21 76.43 USD
-1.09
€38.46B 44.39B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €38.46B 44.39B USD 14.74 €4.49 5.18 USD
Heineken N.V.  HEIA.AS €68.84 79.46 USD
+3.58
€38.38B 44.31B USD €739.25K 853.35K USD €66.12 76.32 USD €68.82 79.44 USD €38.38B 44.31B USD 20.36 €3.38 3.9 USD
Lonza Group AG  LZAGY $62.19
+1.57
$44.25B $8.49K $61.71 $62.33 $44.25B 38.15 $1.63
The People's Insurance Company (Group) of China Limited  601319.SS CN¥6.78 1 USD
+2.57
CN¥299.84B 44.24B USD CN¥81.05M 11.96M USD CN¥6.56 0.97 USD CN¥6.78 1 USD CN¥299.84B 44.24B USD 6.78 CN¥1.00 0.15 USD
Unimicron Technology Corp.  3037.TW NT$884.00 28.09 USD
-8.77
NT$1.39T 44.22B USD NT$26.41M 839.09K USD NT$875.00 27.8 USD NT$960.00 30.5 USD NT$1.39T 44.22B USD 202.75 NT$4.36 0.14 USD
Heineken  HEINY $39.65
+3.63
$44.21B $10.06K $39.42 $39.84 $44.21B 20.33 $1.95
MSCI  MSCI $607.54
+0.76
$44.18B $314.75K $594.00 $610.10 $44.18B 34.71 $17.50
Celestica Inc.  CLS.TO CA$515.94 382.86 USD
-4.15
CA$59.32B 44.02B USD CA$516.33K 383.14K USD CA$481.83 357.55 USD CA$544.58 404.11 USD CA$59.32B 44.02B USD 44.82 CA$11.51 8.54 USD
Diageo plc  DGEAF $19.75
+0.56
$43.92B $400.00 $19.75 $19.75 $43.92B 18.28 $1.08
Sungrow Power Supply Co., Ltd.  300274.SZ CN¥143.55 21.18 USD
-5.87
CN¥297.61B 43.91B USD CN¥63.56M 9.38M USD CN¥141.21 20.84 USD CN¥150.44 22.2 USD CN¥297.61B 43.91B USD 24.75 CN¥5.80 0.86 USD
Swiss Re AG  SSREY $37.10
+0.73
$43.90B $23.07K $36.75 $37.28 $43.90B 9.53 $3.89
Swiss Re AG  SREN.SW CHF 118.60 148.75 USD
+0.42
CHF 34.98B 43.87B USD CHF 704.81K 883.99K USD CHF 117.85 147.81 USD CHF 119.25 149.57 USD CHF 34.98B 43.87B USD 9.57 CHF 12.38 15.53 USD
Titan Company Limited  TITAN.NS ₹4,081.20 49.38 USD
-0.58
₹3.62T 43.8B USD ₹294.92K 3.57K USD ₹4,077.70 49.33 USD ₹4,119.10 49.83 USD ₹3.62T 43.8B USD 71.52 ₹57.06 0.69 USD
Weichai Power  WEICF $5.05
-0.59
$43.74B $400.00 $5.05 $5.05 $43.74B 26.57 $0.19
Toyota Tsusho Corporation  8015.T ¥6,092 41.43 USD
+0.34
¥6T 43.74B USD ¥2M 10.28K USD ¥5,984 40.39 USD ¥6,156 41.55 USD ¥6T 43.74B USD 17.48 ¥351 2.37 USD
Fujikura Ltd.  FJK.F €22.85 26.37 USD
+1.38
€37.82B 43.66B USD €800.00 923.47 USD €22.77 26.28 USD €22.85 26.38 USD €37.82B 43.66B USD 44.79 €0.51 0.59 USD
Endesa, S.A.  ELE.MC €36.85 42.54 USD
+1.21
€37.80B 43.63B USD €276.00 318.6 USD €36.20 41.79 USD €36.94 42.64 USD €37.80B 43.63B USD 16.37 €2.25 2.6 USD
Humana  HUM $363.18
+2.02
$43.60B $1.08M $355.30 $365.21 $43.60B 38.75 $9.37
DNB Bank ASA  0O84.IL NOK 286.31 27.47 USD
+0.74
NOK 454.43B 43.59B USD NOK 175.00 16.79 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 454.43B 43.59B USD 12.55 NOK 22.80 2.19 USD
Endesa, S.A.  ELEZY $21.19
+0.9
$43.52B $2.17K $21.19 $21.45 $43.52B 16.30 $1.30
Ford Motor Company  0P4F.IL $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
Mahindra & Mahindra Limited  M&M.NS ₹2,987.60 36.14 USD
-0.08
₹3.59T 43.4B USD ₹1.29M 15.56K USD ₹2,963.50 35.85 USD ₹3,000.00 36.3 USD ₹3.59T 43.4B USD 19.62 ₹152.20 1.84 USD
Poste Italiane S.p.A.  0RC2.IL €27.03 31.2 USD
+3.7
€37.59B 43.39B USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €37.59B 43.39B USD 21.11 €1.28 1.48 USD
Lonza Group AG  LONN.SW CHF 495.30 621.22 USD
+1.23
CHF 34.59B 43.39B USD CHF 147.48K 184.97K USD CHF 487.60 611.56 USD CHF 500.60 627.87 USD CHF 34.59B 43.39B USD 38.04 CHF 13.02 16.33 USD
PT Bank Central Asia Tbk  BBCA.JK IDR 5,525.00 0.35 USD
+7.28
IDR 678.89T 43.38B USD IDR 494.06M 31.57K USD IDR 5,175.00 0.33 USD IDR 5,550.00 0.35 USD IDR 678.89T 43.38B USD 11.72 IDR 471.22 0.03 USD
Aena S.M.E., S.A.  ANYYY $14.46
+0.35
$43.38B $2.10K $14.46 $14.75 $43.38B 17.42 $0.83
Sun Hung Kai Properties Limited  SUHJY $14.94
-1.97
$43.29B $25.26K $14.76 $15.09 $43.29B 15.72 $0.95
Aena S.M.E., S.A.  AENA.MC €25.00 28.86 USD
+0.32
€37.50B 43.29B USD €38.23K 44.13K USD €24.82 28.65 USD €25.66 29.62 USD €37.50B 43.29B USD 17.36 €1.44 1.66 USD
Credo Technology Group Holding  CRDO $234.32
+5.42
$43.22B $15.59M $209.55 $252.70 $43.22B 128.04 $1.83
PICC Property and Casualty Company Limited  2328.HK HK$15.17 1.94 USD
+2.29
HK$337.42B 43.14B USD HK$45.98M 5.88M USD HK$14.65 1.87 USD HK$15.31 1.96 USD HK$337.42B 43.14B USD 7.22 HK$2.10 0.27 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST SEK 223.00 21.77 USD
+0.54
SEK 441.55B 43.1B USD SEK 43.97K 4.29K USD SEK 222.40 21.71 USD SEK 225.40 22 USD SEK 441.55B 43.1B USD 18.38 SEK 12.13 1.18 USD
Coinbase Global, Inc.  C2OI34.SA R$32.28 6.54 USD
-3.9
R$212.61B 43.09B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$212.61B 43.09B USD 59.77 R$0.54 0.11 USD
Ares Management  ARES $130.61
+2.95
$43.08B $1.71M $126.93 $131.89 $43.08B 60.18 $2.17
ITC Limited  ITC.BO ₹284.20 3.44 USD
+1.46
₹3.56T 43.08B USD ₹658.30K 7.96K USD ₹279.00 3.38 USD ₹284.80 3.45 USD ₹3.56T 43.08B USD 17.47 ₹16.26 0.2 USD
Compagnie de Saint-Gobain  CODGF $88.45
+1.04
$43.05B $100.00 $88.45 $88.45 $43.05B 13.28 $6.66
Coca-Cola Europacific Partners PLC  CCEP.AS €84.20 97.19 USD
+2.31
€37.28B 43.04B USD €6.61K 7.63K USD €81.80 94.42 USD €84.50 97.54 USD €37.28B 43.04B USD 19.76 €4.26 4.92 USD
DNB Bank ASA  DNBBY $29.93
-0.3
$43.02B $2.52K $29.85 $29.99 $43.02B 10.14 $2.95
ITC Limited  ITC.NS ₹283.80 3.43 USD
+1.36
₹3.56T 43.02B USD ₹10.06M 121.66K USD ₹278.65 3.37 USD ₹284.80 3.45 USD ₹3.56T 43.02B USD 17.17 ₹16.52 0.2 USD
Coca-Cola Europacific Partners  CCEP $96.87
+1.7
$42.89B $1.82M $95.90 $97.89 $42.89B 19.72 $4.91
Goodman Group  GMG.AX A$31.69 20.97 USD
+1.57
A$64.80B 42.89B USD A$4.03M 2.67M USD A$30.76 20.36 USD A$31.81 21.05 USD A$64.80B 42.89B USD 37.72 A$0.84 0.56 USD
D.R. Horton  DHI $151.07
+4.71
$42.84B $1.54M $144.24 $151.35 $42.84B 14.18 $10.65
Qatar National Bank (Q.P.S.C.)  QNBK.QA QAR 17.10 4.7 USD
+0.06
QAR 155.93B 42.84B USD QAR 4.04K 504.82K USD QAR 17.11 4.7 USD QAR 17.11 4.7 USD QAR 155.93B 42.84B USD 9.77 QAR 1.75 0.48 USD
Keurig Dr Pepper  KDP $31.48
+2.37
$42.83B $11.03M $30.75 $31.59 $42.83B 23.31 $1.35
Celestica  CLS $371.86
-3.79
$42.75B $2.37M $345.00 $391.50 $42.75B 45.01 $8.26
Fortescue  FSUGY $27.76
-2.87
$42.74B $7.91K $27.58 $28.43 $42.74B 11.42 $2.43
Sun Hung Kai Properties Limited  0016.HK HK$115.30 14.74 USD
-1.62
HK$334.11B 42.72B USD HK$3.48M 444.79K USD HK$113.90 14.56 USD HK$117.70 15.05 USD HK$334.11B 42.72B USD 15.19 HK$7.59 0.97 USD
WuXi AppTec Co., Ltd.  603259.SS CN¥96.98 14.31 USD
+3.74
CN¥289.36B 42.69B USD CN¥57.10M 8.43M USD CN¥93.20 13.75 USD CN¥97.36 14.37 USD CN¥289.36B 42.69B USD 14.03 CN¥6.91 1.02 USD
AngloGold Ashanti  AU $84.43
-0.05
$42.69B $2.64M $81.49 $87.19 $42.69B 12.39 $6.81
Compagnie de Saint-Gobain S.A.  CODYY $17.54
+2.45
$42.69B $28.86K $17.29 $17.57 $42.69B 13.18 $1.33
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency