结果页面 2，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | €881.50 963.6 USD |
-1.15
|
€352.24B 385.05B USD | €581.57K 635.74K USD | €874.70 956.17 USD | €911.80 996.72 USD | €352.24B 385.05B USD | 36.33 | €24.26 26.52 USD | |
| Prosus N.V. 0A28.IL | €62.05 67.83 USD |
+0.46
|
€352.14B 384.93B USD | €590.67K 645.68K USD | €61.94 67.71 USD | €63.92 69.87 USD | €352.14B 384.93B USD | 21.69 | €2.86 3.13 USD | |
| ASML Holding N.V. 0QB8.IL | €875.45 956.99 USD |
-1.4
|
€351.73B 384.49B USD | €52.19K 57.05K USD | €874.70 956.17 USD | €911.80 996.72 USD | €351.73B 384.49B USD | 46.76 | €18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | €879.60 961.52 USD |
-1.33
|
€351.60B 384.35B USD | €4.30K 4.7K USD | €875.20 956.71 USD | €911.00 995.85 USD | €351.60B 384.35B USD | 36.27 | €24.25 26.51 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €638.15 697.58 USD |
-1.58
|
€348.70B 381.18B USD | €477.56K 522.04K USD | €635.90 695.12 USD | €654.50 715.46 USD | €348.70B 381.18B USD | 19.97 | €31.94 34.91 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.21 1.14 USD |
+0.24
|
CN¥2.74T 380.7B USD | CN¥290.14M 40.34M USD | CN¥8.08 1.12 USD | CN¥8.24 1.15 USD | CN¥2.74T 380.7B USD | 8.29 | CN¥0.99 0.14 USD | |
| ICBC 1398.HK | HK$6.57 0.84 USD |
-0.15
|
HK$2.98T 380.64B USD | HK$253.68M 32.44M USD | HK$6.55 0.84 USD | HK$6.66 0.85 USD | HK$2.98T 380.64B USD | 6.08 | HK$1.08 0.14 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.78 — |
-0.71
|
$380.21B — | $3.58K — | $16.25 — | $16.87 — | $380.21B — | 6.03 | $2.78 — | |
| Alibaba Group Holding Limited 2RR.F | €16.95 18.53 USD |
-0.88
|
€347.45B 379.81B USD | €5.92K 6.47K USD | €16.95 18.53 USD | €18.04 19.72 USD | €347.45B 379.81B USD | 18.03 | €0.94 1.03 USD | |
| The Home Depot HD | $368.06 — |
-0.83
|
$366.37B — | $2.44M — | $366.62 — | $373.51 — | $366.37B — | 25.03 | $14.70 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.28 — |
-1.9
|
$365.70B — | $42.62K — | $147.02 — | $150.86 — | $365.70B — | 28.87 | $5.10 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €637.30 696.66 USD |
-1.47
|
€316.49B 345.97B USD | €4.19K 4.58K USD | €636.00 695.23 USD | €653.50 714.36 USD | €316.49B 345.97B USD | 28.98 | €21.99 24.04 USD | |
| The Procter & Gamble Company PG | $148.03 — |
+0.01
|
$345.91B — | $6.04M — | $147.64 — | $148.99 — | $345.91B — | 21.61 | $6.85 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €636.80 696.11 USD |
-1.61
|
€316.24B 345.7B USD | €450.28K 492.21K USD | €636.00 695.23 USD | €654.70 715.68 USD | €316.24B 345.7B USD | 28.94 | €22.00 24.05 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
-0.58
|
€311.21B 340.19B USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €311.21B 340.19B USD | 6.00 | €0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PD | $24.88 — |
-0.36
|
$330.55B — | $108.61K — | $24.80 — | $24.98 — | $330.55B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.19 — |
-0.36
|
$330.44B — | $145.94K — | $25.14 — | $25.30 — | $330.44B — | 1.86 | $13.48 — | |
| The Coca-Cola Company COCA34.SA | R$62.80 12.73 USD |
-0.55
|
R$1.62T 328.52B USD | R$27.39K 5.55K USD | R$62.45 12.66 USD | R$63.18 12.81 USD | R$1.62T 328.52B USD | 23.69 | R$2.65 0.54 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | R$25.21 5.11 USD |
-1.72
|
R$1.60T 324B USD | R$46.10K 9.34K USD | R$25.05 5.08 USD | R$25.91 5.25 USD | R$1.60T 324B USD | 17.38 | R$1.45 0.29 USD | |
| GE Aerospace GE | $304.08 — |
-1.6
|
$320.75B — | $2.89M — | $302.58 — | $311.38 — | $320.75B — | 40.65 | $7.48 — | |
| Wells Fargo & Company 0R2F.IL | $86.10 — |
-2.49
|
$316.63B — | $2.75K — | $85.12 — | $86.95 — | $316.63B — | 18.59 | $4.63 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | |
| Chevron CVX | $155.56 — |
+1.46
|
$311.02B — | $6.15M — | $153.94 — | $156.20 — | $311.02B — | 21.87 | $7.11 — | |
| Coca-Cola KO | $71.08 — |
-0.59
|
$305.78B — | $11.02M — | $71.00 — | $71.67 — | $305.78B — | 23.53 | $3.02 — | |
| SAP SE SAPGF | $252.10 — |
+0.04
|
$305.14B — | $655.00 — | $252.00 — | $253.56 — | $305.14B — | 36.06 | $6.99 — | |
| Cisco Systems CSCO | $77.48 — |
+0.13
|
$304.93B — | $54.71M — | $76.65 — | $79.50 — | $304.93B — | 29.87 | $2.59 — | |
| SAP SE SAP | $251.87 — |
-0.58
|
$302.45B — | $786.23K — | $251.81 — | $254.63 — | $302.45B — | 36.03 | $6.99 — | |
| UnitedHealth Group Incorporated UNH | $332.57 — |
-1.91
|
$301.26B — | $6.85M — | $331.29 — | $339.03 — | $301.26B — | 17.33 | $19.19 — | |
| International Business Machines Corporation IBM.NE | CA$45.66 33.88 USD |
-3.57
|
CA$396.65B 294.34B USD | CA$32.55K 24.15K USD | CA$45.64 33.87 USD | CA$47.16 35 USD | CA$396.65B 294.34B USD | 34.59 | CA$1.32 0.98 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| Roche Holding AG RHHBY | $45.56 — |
+0.29
|
$291.23B — | $293.92K — | $45.54 — | $46.00 — | $291.23B — | 24.76 | $1.84 — | |
| Roche Holding AG RHHVF | $362.00 — |
+1.08
|
$290.40B — | $40.00 — | $366.00 — | $366.00 — | $290.40B — | 24.69 | $14.66 — | |
| China Construction Bank CICHF | $1.08 — |
+2.86
|
$289.44B — | $2.10K — | $1.08 — | $1.08 — | $289.44B — | 6.00 | $0.18 — | |
| UnitedHealth Group Incorporated UNH.DE | €287.95 314.77 USD |
-1.15
|
€264.31B 288.92B USD | €2.71K 2.96K USD | €286.00 312.64 USD | €294.65 322.09 USD | €264.31B 288.92B USD | 17.37 | €16.57 18.11 USD | |
| The Coca-Cola Company CCC3.DE | €61.22 66.92 USD |
-1.03
|
€263.34B 287.87B USD | €7.32K 8K USD | €61.15 66.85 USD | €61.66 67.4 USD | €263.34B 287.87B USD | 23.54 | €2.60 2.84 USD | |
| CCB 0939.HK | HK$8.42 1.08 USD |
+0.24
|
HK$2.25T 287.26B USD | HK$262.27M 33.53M USD | HK$8.35 1.07 USD | HK$8.46 1.08 USD | HK$2.25T 287.26B USD | 5.92 | HK$1.42 0.18 USD | |
| China Construction Bank Corporation CICHY | $21.51 — |
-0.55
|
$286.80B — | $8.33K — | $21.50 — | $21.60 — | $286.80B — | 5.89 | $3.65 — | |
| SAP SE SAP.DE | €218.10 238.41 USD |
-0.14
|
€261.04B 285.35B USD | €961.99K 1.05M USD | €217.35 237.59 USD | €220.15 240.65 USD | €261.04B 285.35B USD | 36.16 | €6.03 6.59 USD | |
| IBM IBM | $304.85 — |
-3.22
|
$284.95B — | $3.64M — | $303.68 — | $314.60 — | $284.95B — | 36.37 | $8.38 — | |
| China Construction Bank Corporation 601939.SS | CN¥9.54 1.33 USD |
-0.52
|
CN¥2.04T 283.99B USD | CN¥90.49M 12.58M USD | CN¥9.43 1.31 USD | CN¥9.71 1.35 USD | CN¥2.04T 283.99B USD | 7.33 | CN¥1.30 0.18 USD | |
| Toyota Motor Corporation 7203.T | ¥3,198 21.59 USD |
+0.25
|
¥42T 281.36B USD | ¥16M 110.75K USD | ¥3,180 21.47 USD | ¥3,215 21.7 USD | ¥42T 281.36B USD | 9.04 | ¥353 2.39 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | CHF 289.80 329.73 USD |
+0.17
|
CHF 245.91B 279.8B USD | CHF 179.91K 204.7K USD | CHF 289.00 328.82 USD | CHF 291.50 331.66 USD | CHF 245.91B 279.8B USD | 22.29 | CHF 13.00 14.79 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| Bank of America Corporation BML-PG | $20.61 — |
-0.24
|
$278.30B — | $6.46K — | $20.61 — | $20.77 — | $278.30B — | 5.86 | $3.51 — | |
| SAP SE 0NW4.IL | €217.90 238.19 USD |
-0.37
|
€254.34B 278.03B USD | €458.77K 501.5K USD | €217.45 237.7 USD | €220.10 240.6 USD | €254.34B 278.03B USD | 70.51 | €3.09 3.38 USD | |
| AstraZeneca AZN | $88.61 — |
+1.06
|
$277.88B — | $4.34M — | $87.62 — | $89.43 — | $277.88B — | 29.43 | $3.01 — | |
| Toyota Motor Corporation TOYOF | $20.67 — |
+0.34
|
$269.84B — | $1.08K — | $20.00 — | $20.70 — | $269.84B — | 9.02 | $2.29 — | |
| Bank of America Corporation BML-PH | $19.90 — |
-0.85
|
$269.81B — | $37.79K — | $19.81 — | $20.06 — | $269.81B — | 5.66 | $3.51 — | |
| Novartis AG NVSEF | $136.14 — |
+7.11
|
$268.84B — | $562.00 — | $127.20 — | $136.14 — | $268.84B — | 18.62 | $7.31 — | |
| Hermès International Société en commandite par actions HESAY | $250.54 — |
-2.08
|
$268.73B — | $6.79K — | $250.25 — | $255.04 — | $268.73B — | 50.71 | $4.94 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥415.60 57.79 USD |
+7.56
|
CN¥1.92T 266.42B USD | CN¥56.27M 7.82M USD | CN¥385.05 53.54 USD | CN¥421.30 58.58 USD | CN¥1.92T 266.42B USD | 28.84 | CN¥14.41 2 USD | |
| Micron Technology MU | $236.95 — |
-3.25
|
$265.97B — | $30.26M — | $230.16 — | $249.50 — | $265.97B — | 31.21 | $7.59 — | |
| Wells Fargo & Company WFC | $84.70 — |
-1.8
|
$265.90B — | $13.16M — | $84.47 — | $86.89 — | $265.90B — | 13.95 | $6.07 — | |
| Toyota Motor TM | $203.26 — |
-1.94
|
$264.92B — | $235.09K — | $203.17 — | $206.25 — | $264.92B — | 8.85 | $22.95 — | |
| Morgan Stanley MS | $165.58 — |
-2.55
|
$263.16B — | $4.42M — | $165.17 — | $170.35 — | $263.16B — | 16.98 | $9.75 — | |
| Nestlé S.A. 0QR4.IL | CHF 81.76 93.02 USD |
+0.6
|
CHF 231.07B 262.91B USD | CHF 1.19M 1.35M USD | CHF 80.94 92.09 USD | CHF 82.02 93.32 USD | CHF 231.07B 262.91B USD | 23.62 | CHF 3.46 3.94 USD | |
| Nestlé NSRGF | $101.35 — |
-0.82
|
$262.44B — | $40.00 — | $102.88 — | $102.88 — | $262.44B — | 20.26 | $5.00 — | |
| Nestlé S.A. NSRGY | $101.64 — |
-0.26
|
$261.76B — | $65.35K — | $101.64 — | $102.56 — | $261.76B — | 20.36 | $4.99 — | |
| Micron Technology, Inc. 0R2T.IL | $236.80 — |
-2.35
|
$260.01B — | $242.71K — | $230.11 — | $249.49 — | $260.01B — | 0 | -$4.77 — | |
| Caterpillar CAT | $553.57 — |
-3.39
|
$259.34B — | $2.97M — | $544.64 — | $576.82 — | $259.34B — | 28.41 | $19.48 — | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,169.00 2371.01 USD |
-1.41
|
€237.00B 259.08B USD | €29.01K 31.71K USD | €2,164.00 2365.54 USD | €2,237.00 2445.34 USD | €237.00B 259.08B USD | 57.42 | €37.77 41.29 USD | |
| AstraZeneca PLC ZEG.DE | €152.75 166.98 USD |
-0.1
|
€236.80B 258.86B USD | €5.03K 5.49K USD | €151.10 165.17 USD | €152.95 167.2 USD | €236.80B 258.86B USD | 29.37 | €5.20 5.68 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,470.38 204.45 USD |
+0.36
|
CN¥1.84T 256.02B USD | CN¥3.12M 433.53K USD | CN¥1,458.00 202.73 USD | CN¥1,473.58 204.89 USD | CN¥1.84T 256.02B USD | 20.48 | CN¥71.79 9.98 USD | |
| SK hynix Inc. HY9H.F | €338.00 369.48 USD |
-7.4
|
€233.36B 255.09B USD | €18.91K 20.67K USD | €338.00 369.48 USD | €364.00 397.9 USD | €233.36B 255.09B USD | 14.07 | €24.02 26.26 USD | |
| Novartis AG NVS | $131.91 — |
-0.29
|
$253.11B — | $1.55M — | $131.81 — | $134.00 — | $253.11B — | 18.02 | $7.32 — | |
| AstraZeneca PLC AZN.ST | SEK 1,669.50 162.96 USD |
-0.21
|
SEK 2.59T 252.64B USD | SEK 186.33K 18.19K USD | SEK 1,651.00 161.16 USD | SEK 1,671.50 163.16 USD | SEK 2.59T 252.64B USD | 29.35 | SEK 56.88 5.55 USD | |
| American Express Company AXP | $364.67 — |
-2.17
|
$251.20B — | $1.83M — | $363.34 — | $373.89 — | $251.20B — | 24.52 | $14.87 — | |
| Bank of America Corporation BAC-PB | $25.13 — |
-0.51
|
$251.18B — | $89.40K — | $25.06 — | $25.25 — | $251.18B — | 7.15 | $3.51 — | |
| HSBC Holdings plc HSBC | $73.14 — |
-0.48
|
$251.10B — | $2.13M — | $73.12 — | $74.16 — | $251.10B — | 15.39 | $4.75 — | |
| HSBC HOLDINGS 0005.HK | HK$114.30 14.61 USD |
+0.7
|
HK$1.96T 250.87B USD | HK$13.61M 1.74M USD | HK$113.50 14.51 USD | HK$114.80 14.68 USD | HK$1.96T 250.87B USD | 15.46 | HK$7.39 0.94 USD | |
| Micron Technology, Inc. MTE.DE | €202.90 221.8 USD |
-3.63
|
€227.75B 248.96B USD | €48.88K 53.44K USD | €201.75 220.54 USD | €214.40 234.37 USD | €227.75B 248.96B USD | 30.97 | €6.55 7.16 USD | |
| Hermès International Société en commandite par actions RMS.PA | €2,164.00 2365.54 USD |
-1.64
|
€226.87B 248B USD | €55.42K 60.58K USD | €2,164.00 2365.54 USD | €2,238.00 2446.44 USD | €226.87B 248B USD | 50.70 | €42.68 46.66 USD | |
| PetroChina Company Limited 601857.SS | CN¥9.92 1.38 USD |
-0.2
|
CN¥1.78T 247.67B USD | CN¥162.96M 22.66M USD | CN¥9.77 1.36 USD | CN¥9.94 1.38 USD | CN¥1.78T 247.67B USD | 11.53 | CN¥0.86 0.12 USD | |
| Reliance Industries Limited RELIANCE.BO | ₹1,510.60 18.28 USD |
-0.08
|
₹20.44T 247.32B USD | ₹1.14M 13.75K USD | ₹1,505.60 18.22 USD | ₹1,522.00 18.41 USD | ₹20.44T 247.32B USD | 24.61 | ₹61.38 0.74 USD | |
| Bank of America Corporation BAC-PK | $24.61 — |
-0.97
|
$246.90B — | $97.56K — | $24.56 — | $24.89 — | $246.90B — | 7.00 | $3.51 — | |
| CHINA MOBILE 0941.HK | HK$87.85 11.23 USD |
-1.13
|
HK$1.93T 246.14B USD | HK$23.48M 3M USD | HK$87.40 11.18 USD | HK$88.85 11.36 USD | HK$1.93T 246.14B USD | 12.26 | HK$7.16 0.92 USD | |
| PETROCHINA 0857.HK | HK$8.96 1.15 USD |
-1.21
|
HK$1.92T 246.09B USD | HK$112.58M 14.4M USD | HK$8.85 1.13 USD | HK$8.99 1.15 USD | HK$1.92T 246.09B USD | 9.53 | HK$0.94 0.12 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.88 11.73 USD |
-2.16
|
R$1.21T 245.7B USD | R$1.25K 252.34 USD | R$57.80 11.72 USD | R$58.85 11.93 USD | R$1.21T 245.7B USD | 35.07 | R$1.65 0.33 USD | |
| China Mobile Limited 600941.SS | CN¥107.33 14.92 USD |
-1.16
|
CN¥1.76T 245.12B USD | CN¥14.35M 2M USD | CN¥106.75 14.84 USD | CN¥108.93 15.15 USD | CN¥1.76T 245.12B USD | 16.36 | CN¥6.56 0.91 USD | |
| HSBC HBCYF | $14.25 — |
-1.72
|
$244.61B — | $400.00 — | $14.25 — | $14.25 — | $244.61B — | 15.00 | $0.95 — | |
| Bank of China Limited BACHY | $15.16 — |
+0.26
|
$244.34B — | $2.59K — | $15.16 — | $15.23 — | $244.34B — | 5.76 | $2.63 — | |
| Bank of China Limited 3988.HK | HK$4.75 0.61 USD |
+0.85
|
HK$1.91T 244.23B USD | HK$333.11M 42.59M USD | HK$4.70 0.6 USD | HK$4.78 0.61 USD | HK$1.91T 244.23B USD | 5.79 | HK$0.82 0.1 USD | |
| Bank of America Corporation BML-PL | $19.71 — |
-0.9
|
$242.85B — | $77.57K — | $19.62 — | $19.89 — | $242.85B — | 5.60 | $3.51 — | |
| Bank of China BACHF | $0.60 — |
0
|
$242.21B — | $1.00K — | $0.61 — | $0.61 — | $242.21B — | 5.45 | $0.11 — | |
| The Goldman Sachs GS | $805.57 — |
-3.98
|
$241.61B — | $2.12M — | $805.02 — | $841.18 — | $241.61B — | 16.35 | $49.25 — | |
| Philip Morris PM | $155.19 — |
-0.24
|
$241.57B — | $4.49M — | $153.00 — | $156.06 — | $241.57B — | 22.10 | $7.02 — | |
| Bank of America Corporation BML-PJ | $20.80 — |
-0.67
|
$240.55B — | $20.68K — | $20.80 — | $20.97 — | $240.55B — | 5.91 | $3.51 — | |
| Bank of China Limited 601988.SS | CN¥5.74 0.8 USD |
-0.35
|
CN¥1.73T 240.42B USD | CN¥304.44M 42.33M USD | CN¥5.66 0.79 USD | CN¥5.81 0.81 USD | CN¥1.73T 240.42B USD | 7.65 | CN¥0.75 0.1 USD | |
| T-Mobile US TMUS | $214.57 — |
+0.89
|
$240.00B — | $5.21M — | $211.61 — | $216.79 — | $240.00B — | 20.67 | $10.38 — | |
| Bank of America Corporation BAC-PE | $20.20 — |
-1.1
|
$239.99B — | $39.78K — | $20.16 — | $20.42 — | $239.99B — | 5.74 | $3.51 — | |
| PetroChina Company PCCYF | $1.11 — |
-3.48
|
$239.87B — | $49.47K — | $1.11 — | $1.14 — | $239.87B — | 9.25 | $0.12 — | |
| HSBC Holdings plc HBC1.DE | €12.72 13.9 USD |
+0.16
|
€218.35B 238.69B USD | €461.30K 504.27K USD | €12.68 13.86 USD | €12.78 13.97 USD | €218.35B 238.69B USD | 15.51 | €0.82 0.9 USD | |
| Nestlé S.A. NESN.SW | CHF 81.09 92.26 USD |
-0.69
|
CHF 208.62B 237.37B USD | CHF 2.41M 2.74M USD | CHF 80.91 92.06 USD | CHF 82.02 93.32 USD | CHF 208.62B 237.37B USD | 20.27 | CHF 4.00 4.55 USD | |
| Salesforce, Inc. CRM.NE | CA$18.69 13.87 USD |
-2.2
|
CA$319.32B 236.95B USD | CA$18.57K 13.78K USD | CA$18.65 13.84 USD | CA$19.11 14.18 USD | CA$319.32B 236.95B USD | 33.37 | CA$0.56 0.42 USD | |
| Roche Holding AG RO.SW | CHF 302.20 343.84 USD |
+0.2
|
CHF 207.96B 236.61B USD | CHF 19.37K 22.04K USD | CHF 301.60 343.16 USD | CHF 304.60 346.57 USD | CHF 207.96B 236.61B USD | 25.76 | CHF 11.73 13.35 USD | |
| Roche Holding AG ROG.SW | CHF 289.90 329.84 USD |
-0.17
|
CHF 207.19B 235.73B USD | CHF 800.79K 911.13K USD | CHF 289.00 328.82 USD | CHF 291.50 331.66 USD | CHF 207.19B 235.73B USD | 24.71 | CHF 11.73 13.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||