$2.2T
总市值
$85.71B
总容积
BTC 55.96%     ETH 8.95%
比特币主导

结果页面 2,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $17.66
-0.28
$411.15B $715.00 $17.51 $17.90 $411.15B 5.90 $2.99
Industrial and Commercial Bank of China  IDCBF $0.88
0
$410.39B $2.50K $0.88 $0.88 $410.39B 5.86 $0.15
Lam Research  LRCX $327.16
+0.84
$409.14B $14.43M $306.01 $349.09 $409.14B 61.72 $5.30
AbbVie Inc.  0QCV.IL $225.10
+0.04
$404.95B $7.00 $224.37 $228.00 $404.95B 46.31 $4.86
China Construction Bank Corporation  601939.SS CN¥10.49 1.55 USD
+1.25
CN¥2.74T 404.9B USD CN¥135.31M 19.96M USD CN¥10.35 1.53 USD CN¥10.70 1.58 USD CN¥2.74T 404.9B USD 8.06 CN¥1.30 0.19 USD
Industrial and Commercial Bank of China Limited  601398.SS CN¥7.69 1.13 USD
+1.99
CN¥2.74T 404.39B USD CN¥411.52M 60.72M USD CN¥7.54 1.11 USD CN¥7.71 1.14 USD CN¥2.74T 404.39B USD 7.61 CN¥1.01 0.15 USD
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
AbbVie  ABBV $225.42
+1.05
$398.27B $4.06M $221.72 $227.14 $398.27B 111.04 $2.03
Applied Materials  AMAT $499.21
+1.43
$396.35B $11.05M $466.51 $525.98 $396.35B 46.96 $10.63
Chevron Corporation  CHVX34.SA R$97.87 19.84 USD
+0.12
R$1.95T 395.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.95T 395.07B USD 32.84 R$2.98 0.6 USD
UnitedHealth Group Incorporated  UNHH34.SA R$30.38 6.16 USD
+0.5
R$1.93T 391.43B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.93T 391.43B USD 30.99 R$0.98 0.2 USD
Bank of America  BAC $54.42
+1.47
$386.20B $25.71M $53.65 $54.62 $386.20B 13.50 $4.03
UnitedHealth Group Incorporated  UNH $411.99
+1.58
$375.06B $8.58M $407.44 $413.00 $375.06B 31.05 $13.30
Chevron  CVX $186.76
-1.31
$371.95B $6.38M $185.47 $189.38 $371.95B 32.99 $5.66
The Coca-Cola Company  COCA34.SA R$69.95 14.18 USD
+2.85
R$1.81T 366B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.81T 366B USD 25.43 R$2.75 0.56 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Netflix, Inc.  NFLX34.SA R$8.41 1.7 USD
-2.21
R$1.78T 360.25B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.78T 360.25B USD 26.28 R$0.32 0.06 USD
The Coca-Cola Company  CCC3.DE €70.64 81.54 USD
+0.77
€303.93B 350.83B USD €928.00 1.07K USD €70.48 81.36 USD €70.67 81.58 USD €303.93B 350.83B USD 25.59 €2.76 3.19 USD
Coca-Cola  KO $81.34
+2.26
$349.96B $15.24M $79.45 $81.76 $349.96B 25.57 $3.18
Arm  ARM $324.86
-6.22
$346.98B $13.33M $298.38 $362.49 $346.98B 386.73 $0.84
Agricultural Bank of China Limited  601288.SS CN¥6.71 0.99 USD
+1.67
CN¥2.35T 346.5B USD CN¥420.83M 62.09M USD CN¥6.60 0.97 USD CN¥6.76 1 USD CN¥2.35T 346.5B USD 8.49 CN¥0.79 0.12 USD
The Procter & Gamble Company  PG $148.67
+2.46
$346.19B $8.13M $144.53 $149.48 $346.19B 21.73 $6.84
GE Aerospace  GE $330.44
+2.61
$345.25B $4.79M $320.02 $331.29 $345.25B 40.99 $8.06
Netflix, Inc.  NFC.DE €70.71 81.62 USD
-0.53
€297.75B 343.7B USD €477.00 550.62 USD €70.71 81.62 USD €70.75 81.67 USD €297.75B 343.7B USD 26.28 €2.69 3.11 USD
Netflix  NFLX $81.41
-1.49
$342.80B $34.06M $81.34 $82.34 $342.80B 26.26 $3.10
Roche Holding AG  0QOK.IL CHF 321.50 403.24 USD
-0.74
CHF 272.81B 342.17B USD CHF 16.00 20.07 USD CHF 319.50 400.73 USD CHF 321.50 403.24 USD CHF 272.81B 342.17B USD 24.73 CHF 13.00 16.31 USD
PetroChina Company  PCCYF $1.35
-2.17
$332.59B $100.00 $1.35 $1.35 $332.59B 10.38 $0.13
Morgan Stanley  MS $210.25
-0.94
$331.62B $6.16M $206.06 $215.24 $331.62B 19.23 $10.93
Roche Holding AG  RHHVF $409.00
+0.35
$329.01B $10.00 $409.00 $409.00 $329.01B 20.29 $20.15
Roche Holding AG  RO.SW CHF 328.20 411.64 USD
+1.23
CHF 261.12B 327.51B USD CHF 1.31K 1.64K USD CHF 325.60 408.38 USD CHF 328.20 411.64 USD CHF 261.12B 327.51B USD 20.44 CHF 16.05 20.13 USD
Roche Holding AG  RHHBY $50.01
-1.07
$322.11B $178.60K $49.47 $50.40 $322.11B 19.84 $2.52
The Home Depot  HD $321.33
+3.75
$320.40B $4.84M $310.27 $322.89 $320.40B 22.83 $14.07
Industrial and Commercial Bank of China Limited  1398.HK HK$7.00 0.9 USD
+1.01
HK$2.49T 319B USD HK$171.43M 21.92M USD HK$6.87 0.88 USD HK$7.04 0.9 USD HK$2.49T 319B USD 5.98 HK$1.17 0.15 USD
Palantir  PLTR $132.07
-3.22
$316.61B $38.48M $127.35 $136.99 $316.61B 150.07 $0.88
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Palantir Technologies Inc.  PTX.DE €113.62 131.16 USD
+0.41
€272.38B 314.42B USD €3.67K 4.24K USD €113.62 131.16 USD €113.86 131.43 USD €272.38B 314.42B USD 147.55 €0.77 0.89 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL €496.75 573.42 USD
+0.96
€271.44B 313.33B USD €390.00 450.19 USD €495.00 571.4 USD €497.50 574.28 USD €271.44B 313.33B USD 15.55 €31.94 36.87 USD
China Mobile Limited  600941.SS CN¥97.27 14.35 USD
+1.47
CN¥2.11T 310.64B USD CN¥11.65M 1.72M USD CN¥96.01 14.17 USD CN¥98.30 14.5 USD CN¥2.11T 310.64B USD 15.43 CN¥6.30 0.93 USD
Industrial and Commercial Bank of China Limited  ICK.F €0.75 0.86 USD
-2.29
€265.77B 306.79B USD €16.00K 18.47K USD €0.75 0.86 USD €0.75 0.86 USD €265.77B 306.79B USD 5.73 €0.13 0.15 USD
HSBC Holdings plc  HSBC $89.34
-2.39
$306.40B $3.75M $87.62 $91.02 $306.40B 14.76 $6.05
The Goldman Sachs  GS $1,032.01
-1.24
$304.45B $2.26M $1,006.30 $1,064.35 $304.45B 18.83 $54.80
HSBC  HBCYF $17.64
-2
$302.49B $4.17K $17.64 $17.64 $302.49B 14.57 $1.21
Alibaba Group Holding Limited  BABA34.SA R$22.16 4.49 USD
-1.6
R$1.49T 301.72B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.49T 301.72B USD 18.62 R$1.19 0.24 USD
Wells Fargo & Company  0R2F.IL $82.00
-0.06
$301.55B $1.00 $81.96 $82.00 $301.55B 17.71 $4.63
HSBC Holdings plc  HBC1.DE €14.97 17.28 USD
-1.93
€256.74B 296.37B USD €16.47K 19.01K USD €14.97 17.28 USD €15.00 17.32 USD €256.74B 296.37B USD 14.25 €1.05 1.21 USD
HSBC Holdings plc  0005.HK HK$135.00 17.26 USD
-5
HK$2.32T 296B USD HK$27.29M 3.49M USD HK$133.60 17.08 USD HK$139.20 17.8 USD HK$2.32T 296B USD 14.24 HK$9.48 1.21 USD
Bank of China Limited  601988.SS CN¥6.22 0.92 USD
+1.47
CN¥2.00T 295.71B USD CN¥308.02M 45.45M USD CN¥6.11 0.9 USD CN¥6.27 0.93 USD CN¥2.00T 295.71B USD 8.40 CN¥0.74 0.11 USD
Merck &  MRK $119.60
+0.07
$295.39B $9.67M $118.00 $120.50 $295.39B 33.69 $3.55
China Construction Bank  CICHF $1.12
-2.61
$292.99B $100.00 $1.12 $1.12 $292.99B 5.89 $0.19
China Construction Bank Corporation  0939.HK HK$8.74 1.12 USD
+0.58
HK$2.29T 292.34B USD HK$191.31M 24.46M USD HK$8.62 1.1 USD HK$8.82 1.13 USD HK$2.29T 292.34B USD 5.78 HK$1.51 0.19 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
Novartis AG  NOVNEE.SW CHF 119.36 149.71 USD
+0.52
CHF 232.01B 291B USD CHF 6.00K 7.53K USD CHF 118.32 148.4 USD CHF 119.36 149.71 USD CHF 232.01B 291B USD 21.20 CHF 5.63 7.06 USD
China Construction Bank Corporation  CICHY $22.17
-0.67
$289.98B $4.33K $21.99 $22.24 $289.98B 5.77 $3.84
Alibaba Group Holding  BABA $116.62
-0.31
$287.18B $11.65M $118.39 $122.42 $287.18B 18.41 $6.50
Alibaba Group Holding  BABAF $14.88
-1.46
$285.59B $7.50K $14.88 $15.00 $285.59B 18.37 $0.81
Royal Bank of Canada  RY.TO CA$276.01 204.82 USD
+1.24
CA$383.57B 284.63B USD CA$2.52M 1.87M USD CA$272.92 202.52 USD CA$277.09 205.62 USD CA$383.57B 284.63B USD 17.95 CA$15.37 11.41 USD
Novartis AG  NVS $149.12
+1.84
$284.53B $2.29M $147.04 $149.71 $284.53B 21.36 $6.98
AstraZeneca  AZN $183.43
+1.04
$284.47B $1.80M $181.16 $183.81 $284.47B 27.62 $6.64
Novartis AG  NVSEF $148.80
+3.23
$283.92B $800.00 $148.80 $148.80 $283.92B 21.31 $6.98
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €496.35 573.36 USD
+0.82
€245.41B 283.28B USD €32.30K 34.41K USD €495.45 571.92 USD €497.55 574.34 USD €245.41B 283.28B USD 22.72 €21.86 25.23 USD
Novartis AG  NOVN.SW CHF 118.32 148.4 USD
-0.05
CHF 225.77B 283.16B USD CHF 122.82K 154.04K USD CHF 118.06 148.07 USD CHF 118.48 148.6 USD CHF 225.77B 283.16B USD 21.28 CHF 5.56 6.97 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.00
+2.47
$281.62B $87.48K $112.53 $114.59 $281.62B 22.61 $5.04
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
Alibaba Group Holding Limited  AHLA.DE €101.00 116.59 USD
-2.5
€242.31B 279.71B USD €94.96K 109.61K USD €100.60 116.13 USD €101.60 117.28 USD €242.31B 279.71B USD 17.87 €5.65 6.52 USD
KLA  KLAC $2,139.37
+1.49
$279.46B $1.62M $1,995.50 $2,262.82 $279.46B 60.60 $35.30
Philip Morris International Inc.  0M8V.IL $179.90
+86.42
$279.27B $8.00 $0.00 $0.00 $279.27B 34.79 $5.17
Philip Morris  PM $178.49
+1.38
$278.19B $2.93M $172.40 $179.16 $278.19B 25.13 $7.10
Alibaba Group Holding Limited  9988.HK HK$113.10 14.46 USD
-2.56
HK$2.17T 277.56B USD HK$92.03M 11.77M USD HK$111.10 14.21 USD HK$116.60 14.91 USD HK$2.17T 277.56B USD 17.75 HK$6.37 0.81 USD
Nestlé S.A.  0QR4.IL CHF 78.29 98.19 USD
+2.64
CHF 221.28B 277.53B USD CHF 405.00 507.96 USD CHF 77.47 97.17 USD CHF 78.32 98.23 USD CHF 221.28B 277.53B USD 22.62 CHF 3.46 4.34 USD
Alibaba Group Holding Limited  2RR.F €12.51 14.44 USD
-4.5
€240.11B 277.16B USD €90.00 103.89 USD €12.51 14.44 USD €12.51 14.44 USD €240.11B 277.16B USD 17.61 €0.71 0.82 USD
PetroChina Company Limited  601857.SS CN¥10.24 1.51 USD
-0.97
CN¥1.87T 276.52B USD CN¥138.92M 20.5M USD CN¥10.14 1.5 USD CN¥10.34 1.53 USD CN¥1.87T 276.52B USD 11.77 CN¥0.87 0.13 USD
Royal Bank of Canada  RY $197.89
+1.32
$275.01B $1.09M $195.56 $198.57 $275.01B 17.95 $11.02
Citigroup Inc.  0R01.IL $134.45
-0.04
$265.43B $2.00 $134.30 $134.54 $265.43B 21.30 $6.31
Prosus N.V.  0A28.IL €40.51 46.76 USD
+1.15
€229.88B 265.36B USD €27.26K 31.46K USD €39.91 46.06 USD €40.55 46.81 USD €229.88B 265.36B USD 14.16 €2.86 3.3 USD
Contemporary Amperex Technology Co., Limited  300750.SZ CN¥388.50 57.32 USD
-2.75
CN¥1.80T 265.21B USD CN¥24.44M 3.61M USD CN¥385.12 56.82 USD CN¥399.00 58.87 USD CN¥1.80T 265.21B USD 22.14 CN¥17.54 2.59 USD
RTX Corporation  0R2N.IL $181.75
+0.41
$264.54B $118.00 $179.00 $182.00 $264.54B 48.20 $3.77
International Business Machines Corporation  IBM.NE CA$41.20 30.57 USD
-0.53
CA$354.53B 263.08B USD CA$22.30K 16.55K USD CA$40.25 29.87 USD CA$41.90 31.09 USD CA$354.53B 263.08B USD 31.69 CA$1.30 0.96 USD
AstraZeneca PLC  AZN.ST SEK 1,735.50 169.41 USD
+0.61
SEK 2.69T 262.73B USD SEK 11.66K 1.14K USD SEK 1,723.00 168.19 USD SEK 1,741.50 169.99 USD SEK 2.69T 262.73B USD 27.87 SEK 62.27 6.08 USD
Texas Instruments Incorporated  TXN $288.63
-0.78
$262.68B $8.88M $273.88 $298.03 $262.68B 49.25 $5.86
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
IBM  IBM $277.49
-1.19
$260.81B $8.99M $271.29 $283.59 $260.81B 24.57 $11.29
Agricultural Bank of China Limited  1288.HK HK$5.80 0.74 USD
+1.22
HK$2.03T 259.55B USD HK$53.68M 6.86M USD HK$5.69 0.73 USD HK$5.84 0.75 USD HK$2.03T 259.55B USD 6.37 HK$0.91 0.12 USD
International Business Machines Corporation  IBM.DE €237.55 274.21 USD
-0.98
€223.27B 257.73B USD €133.00 153.53 USD €237.50 274.15 USD €238.35 275.14 USD €223.27B 257.73B USD 24.21 €9.81 11.32 USD
Agricultural Bank of China Limited  ACGBY $18.24
-1.46
$255.35B $7.18K $18.14 $18.27 $255.35B 6.24 $2.92
Nestlé S.A.  NESN.SW CHF 78.29 98.19 USD
+0.72
CHF 201.38B 252.58B USD CHF 131.74K 165.24K USD CHF 77.50 97.2 USD CHF 78.32 98.23 USD CHF 201.38B 252.58B USD 22.30 CHF 3.51 4.4 USD
Wells Fargo & Company  WFC $82.00
+1.28
$250.94B $11.35M $80.94 $82.55 $250.94B 12.67 $6.47
Nestlé S.A.  NSRGY $97.42
+1.83
$250.59B $49.37K $97.01 $98.08 $250.59B 22.14 $4.40
Nestlé S.A.  NESNE.SW CHF 74.00 92.81 USD
0
CHF 199.23B 249.87B USD CHF 133.72K 167.72K USD CHF 73.48 92.16 USD CHF 74.00 92.81 USD CHF 199.23B 249.87B USD 17.33 CHF 4.27 5.36 USD
SoftBank Group Corp.  9984.T ¥6,461 43.61 USD
-8.33
¥37T 248.55B USD ¥65M 441.02K USD ¥6,315 42.63 USD ¥6,730 45.43 USD ¥37T 248.55B USD 7.40 ¥873 5.89 USD
Dell  DELL $376.32
-4.74
$247.99B $10.37M $357.07 $407.73 $247.99B 30.39 $12.56
Toyota Motor Corporation  7203.T ¥2,814 19 USD
-0.57
¥37T 247.57B USD ¥26M 174.43K USD ¥2,788 18.82 USD ¥2,840 19.17 USD ¥37T 247.57B USD 9.53 ¥295 1.99 USD
Nestlé  NSRGF $96.00
-0.26
$246.93B $100.00 $96.00 $96.00 $246.93B 21.76 $4.41
L'Oréal S.A.  0NZM.IL €385.70 445.23 USD
+0.34
€213.22B 246.13B USD €19.00 21.93 USD €384.50 443.84 USD €386.00 445.57 USD €213.22B 246.13B USD 35.54 €10.85 12.52 USD
RTX  RTX $181.56
+1.62
$244.50B $4.48M $178.66 $182.78 $244.50B 34.00 $5.34
Siemens Aktiengesellschaft  0P6M.IL €267.05 308.27 USD
+1.43
€211.49B 244.13B USD €0.00 0 USD €267.05 308.27 USD €267.05 308.27 USD €211.49B 244.13B USD 24.23 €11.02 12.72 USD
Dell Technologies Inc.  12DA.DE €324.55 374.64 USD
-0.84
€210.82B 243.35B USD €30.00 34.63 USD €324.55 374.64 USD €325.50 375.74 USD €210.82B 243.35B USD 29.77 €10.90 12.58 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T ¥3,183 21.49 USD
+0.09
¥36T 242.3B USD ¥60M 407.13K USD ¥3,171 21.41 USD ¥3,305 22.31 USD ¥36T 242.3B USD 14.98 ¥212 1.43 USD
Linde plc  LIN.DE €449.00 518.3 USD
+0.94
€207.59B 239.63B USD €1.77K 2.04K USD €446.20 515.06 USD €449.00 518.3 USD €207.59B 239.63B USD 34.32 €13.08 15.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency