结果页面 2，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $17.66 — |
-0.28
|
$411.15B — | $715.00 — | $17.51 — | $17.90 — | $411.15B — | 5.90 | $2.99 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.88 — |
0
|
$410.39B — | $2.50K — | $0.88 — | $0.88 — | $410.39B — | 5.86 | $0.15 — | ||
| Lam Research LRCX | $322.59 — |
+0.84
|
$409.14B — | $14.43M — | $306.01 — | $349.09 — | $409.14B — | 61.72 | $5.30 — | ||
| AbbVie Inc. 0QCV.IL | $225.10 — |
+0.04
|
$404.95B — | $39.00 — | $224.37 — | $228.00 — | $404.95B — | 46.31 | $4.86 — | ||
| China Construction Bank Corporation 601939.SS | CN¥10.49 1.55 USD |
+1.25
|
CN¥2.74T 404.9B USD | CN¥135.31M 19.96M USD | CN¥10.35 1.53 USD | CN¥10.70 1.58 USD | CN¥2.74T 404.9B USD | 8.06 | CN¥1.30 0.19 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.69 1.13 USD |
+1.99
|
CN¥2.74T 404.39B USD | CN¥411.52M 60.72M USD | CN¥7.54 1.11 USD | CN¥7.71 1.14 USD | CN¥2.74T 404.39B USD | 7.61 | CN¥1.01 0.15 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| AbbVie ABBV | $225.42 — |
+1.05
|
$398.27B — | $4.06M — | $221.72 — | $227.14 — | $398.27B — | 111.04 | $2.03 — | ||
| Applied Materials AMAT | $490.09 — |
+1.43
|
$396.35B — | $11.05M — | $466.51 — | $525.98 — | $396.35B — | 46.96 | $10.63 — | ||
| Chevron Corporation CHVX34.SA | R$97.87 19.84 USD |
+0.12
|
R$1.95T 395.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 395.07B USD | 32.84 | R$2.98 0.6 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$30.38 6.16 USD |
+0.5
|
R$1.93T 391.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93T 391.43B USD | 30.99 | R$0.98 0.2 USD | ||
| Bank of America BAC | $54.42 — |
+1.47
|
$386.20B — | $25.71M — | $53.65 — | $54.62 — | $386.20B — | 13.50 | $4.03 — | ||
| UnitedHealth Group Incorporated UNH | $413.00 — |
+1.58
|
$375.06B — | $8.58M — | $407.44 — | $413.00 — | $375.06B — | 31.05 | $13.30 — | ||
| Chevron CVX | $186.76 — |
-1.31
|
$371.95B — | $6.38M — | $185.47 — | $189.38 — | $371.95B — | 32.99 | $5.66 — | ||
| The Coca-Cola Company COCA34.SA | R$69.95 14.18 USD |
+2.85
|
R$1.81T 366B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81T 366B USD | 25.43 | R$2.75 0.56 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Netflix, Inc. NFLX34.SA | R$8.41 1.7 USD |
-2.21
|
R$1.78T 360.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 360.25B USD | 26.28 | R$0.32 0.06 USD | ||
| The Coca-Cola Company CCC3.DE | €70.50 81.38 USD |
+0.57
|
€303.33B 350.14B USD | €1.08K 1.24K USD | €70.48 81.36 USD | €70.67 81.58 USD | €303.33B 350.14B USD | 25.54 | €2.76 3.19 USD | ||
| Coca-Cola KO | $81.34 — |
+2.26
|
$349.96B — | $15.24M — | $79.45 — | $81.76 — | $349.96B — | 25.57 | $3.18 — | ||
| Arm ARM | $324.86 — |
-6.22
|
$346.98B — | $13.33M — | $298.38 — | $362.49 — | $346.98B — | 386.73 | $0.84 — | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.71 0.99 USD |
+1.67
|
CN¥2.35T 346.5B USD | CN¥420.83M 62.09M USD | CN¥6.60 0.97 USD | CN¥6.76 1 USD | CN¥2.35T 346.5B USD | 8.49 | CN¥0.79 0.12 USD | ||
| The Procter & Gamble Company PG | $147.95 — |
+0.09
|
$346.19B — | $8.13M — | $144.53 — | $149.48 — | $346.19B — | 21.73 | $6.84 — | ||
| GE Aerospace GE | $330.44 — |
+2.61
|
$345.25B — | $4.79M — | $320.02 — | $331.29 — | $345.25B — | 40.99 | $8.06 — | ||
| Netflix, Inc. NFC.DE | €70.69 81.6 USD |
-0.56
|
€297.66B 343.6B USD | €1.25K 1.44K USD | €70.69 81.6 USD | €70.86 81.8 USD | €297.66B 343.6B USD | 26.27 | €2.69 3.11 USD | ||
| Roche Holding AG 0QOK.IL | CHF 322.80 404.87 USD |
-0.34
|
CHF 273.92B 343.56B USD | CHF 1.33K 1.67K USD | CHF 319.50 400.73 USD | CHF 323.40 405.62 USD | CHF 273.92B 343.56B USD | 24.83 | CHF 13.00 16.31 USD | ||
| Netflix NFLX | $81.41 — |
-1.49
|
$342.80B — | $34.06M — | $81.34 — | $82.34 — | $342.80B — | 26.26 | $3.10 — | ||
| PetroChina Company PCCYF | $1.35 — |
-2.17
|
$332.59B — | $100.00 — | $1.35 — | $1.35 — | $332.59B — | 10.38 | $0.13 — | ||
| Morgan Stanley MS | $210.25 — |
-0.94
|
$331.62B — | $6.16M — | $206.06 — | $215.24 — | $331.62B — | 19.23 | $10.93 — | ||
| Roche Holding AG RHHVF | $409.00 — |
+0.35
|
$329.01B — | $10.00 — | $409.00 — | $409.00 — | $329.01B — | 20.29 | $20.15 — | ||
| Roche Holding AG RO.SW | CHF 329.00 412.64 USD |
+1.48
|
CHF 261.76B 328.31B USD | CHF 1.61K 2.01K USD | CHF 325.60 408.38 USD | CHF 329.20 412.89 USD | CHF 261.76B 328.31B USD | 20.49 | CHF 16.05 20.13 USD | ||
| Roche Holding AG RHHBY | $50.01 — |
-1.07
|
$322.11B — | $178.60K — | $49.47 — | $50.40 — | $322.11B — | 19.84 | $2.52 — | ||
| The Home Depot HD | $321.33 — |
+3.75
|
$320.40B — | $4.84M — | $310.27 — | $322.89 — | $320.40B — | 22.83 | $14.07 — | ||
| Industrial and Commercial Bank of China Limited 1398.HK | HK$7.01 0.9 USD |
+1.15
|
HK$2.50T 319.45B USD | HK$191.91M 24.54M USD | HK$6.87 0.88 USD | HK$7.04 0.9 USD | HK$2.50T 319.45B USD | 5.99 | HK$1.17 0.15 USD | ||
| Palantir PLTR | $130.57 — |
-3.22
|
$316.61B — | $38.48M — | $127.35 — | $136.99 — | $316.61B — | 150.07 | $0.88 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €497.10 573.82 USD |
+1.03
|
€271.63B 313.55B USD | €1.12K 1.29K USD | €494.20 570.47 USD | €497.65 574.45 USD | €271.63B 313.55B USD | 15.56 | €31.94 36.87 USD | ||
| Palantir Technologies Inc. PTX.DE | €113.02 130.46 USD |
-0.12
|
€270.94B 312.76B USD | €6.20K 7.16K USD | €113.00 130.44 USD | €113.86 131.43 USD | €270.94B 312.76B USD | 146.77 | €0.77 0.89 USD | ||
| China Mobile Limited 600941.SS | CN¥97.27 14.35 USD |
+1.47
|
CN¥2.11T 310.64B USD | CN¥11.65M 1.72M USD | CN¥96.01 14.17 USD | CN¥98.30 14.5 USD | CN¥2.11T 310.64B USD | 15.43 | CN¥6.30 0.93 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.75 0.86 USD |
-2.29
|
€265.77B 306.79B USD | €16.00K 18.47K USD | €0.75 0.86 USD | €0.75 0.86 USD | €265.77B 306.79B USD | 5.73 | €0.13 0.15 USD | ||
| HSBC Holdings plc HSBC | $89.34 — |
-2.39
|
$306.40B — | $3.75M — | $87.62 — | $91.02 — | $306.40B — | 14.76 | $6.05 — | ||
| The Goldman Sachs GS | $1,032.01 — |
-1.24
|
$304.45B — | $2.26M — | $1,006.30 — | $1,064.35 — | $304.45B — | 18.83 | $54.80 — | ||
| HSBC HBCYF | $17.64 — |
-2
|
$302.49B — | $4.17K — | $17.64 — | $17.64 — | $302.49B — | 14.57 | $1.21 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$22.16 4.49 USD |
-1.6
|
R$1.49T 301.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 301.72B USD | 18.46 | R$1.20 0.24 USD | ||
| HSBC Holdings plc HBC1.DE | €15.00 17.31 USD |
-1.77
|
€257.15B 296.84B USD | €26.93K 31.09K USD | €14.96 17.27 USD | €15.02 17.34 USD | €257.15B 296.84B USD | 14.28 | €1.05 1.21 USD | ||
| Wells Fargo & Company 0R2F.IL | $80.67 — |
-1.68
|
$296.66B — | $2.00 — | $80.67 — | $82.00 — | $296.66B — | 17.42 | $4.63 — | ||
| Bank of China Limited 601988.SS | CN¥6.22 0.92 USD |
+1.47
|
CN¥2.00T 295.71B USD | CN¥308.02M 45.45M USD | CN¥6.11 0.9 USD | CN¥6.27 0.93 USD | CN¥2.00T 295.71B USD | 8.40 | CN¥0.74 0.11 USD | ||
| Merck & MRK | $119.60 — |
+0.07
|
$295.39B — | $9.67M — | $118.00 — | $120.50 — | $295.39B — | 33.69 | $3.55 — | ||
| HSBC Holdings plc 0005.HK | HK$134.70 17.22 USD |
-5.21
|
HK$2.31T 295.35B USD | HK$31.91M 4.08M USD | HK$133.60 17.08 USD | HK$139.20 17.8 USD | HK$2.31T 295.35B USD | 14.20 | HK$9.48 1.21 USD | ||
| China Construction Bank CICHF | $1.12 — |
-2.61
|
$292.99B — | $100.00 — | $1.12 — | $1.12 — | $292.99B — | 5.89 | $0.19 — | ||
| China Construction Bank Corporation 0939.HK | HK$8.75 1.12 USD |
+0.69
|
HK$2.29T 292.68B USD | HK$210.75M 26.95M USD | HK$8.62 1.1 USD | HK$8.82 1.13 USD | HK$2.29T 292.68B USD | 5.79 | HK$1.51 0.19 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Novartis AG NOVNEE.SW | CHF 119.48 149.86 USD |
+0.62
|
CHF 232.24B 291.29B USD | CHF 19.00K 23.83K USD | CHF 118.32 148.4 USD | CHF 119.72 150.16 USD | CHF 232.24B 291.29B USD | 21.22 | CHF 5.63 7.06 USD | ||
| China Construction Bank Corporation CICHY | $22.17 — |
-0.67
|
$289.98B — | $4.33K — | $21.99 — | $22.24 — | $289.98B — | 5.77 | $3.84 — | ||
| Alibaba Group Holding BABA | $119.70 — |
-0.31
|
$287.18B — | $11.65M — | $118.39 — | $122.42 — | $287.18B — | 18.41 | $6.50 — | ||
| Alibaba Group Holding BABAF | $14.88 — |
-1.46
|
$285.59B — | $7.50K — | $14.88 — | $15.00 — | $285.59B — | 18.37 | $0.81 — | ||
| Novartis AG NOVN.SW | CHF 119.26 149.58 USD |
+0.74
|
CHF 227.56B 285.41B USD | CHF 240.55K 301.71K USD | CHF 118.06 148.07 USD | CHF 119.56 149.96 USD | CHF 227.56B 285.41B USD | 21.44 | CHF 5.56 6.97 USD | ||
| Royal Bank of Canada RY.TO | CA$276.01 204.82 USD |
+1.24
|
CA$383.57B 284.63B USD | CA$2.52M 1.87M USD | CA$272.92 202.52 USD | CA$277.09 205.62 USD | CA$383.57B 284.63B USD | 17.95 | CA$15.37 11.41 USD | ||
| Novartis AG NVS | $149.12 — |
+1.84
|
$284.53B — | $2.29M — | $147.04 — | $149.71 — | $284.53B — | 21.36 | $6.98 — | ||
| AstraZeneca AZN | $183.43 — |
+1.04
|
$284.47B — | $1.80M — | $181.16 — | $183.81 — | $284.47B — | 27.62 | $6.64 — | ||
| Novartis AG NVSEF | $148.80 — |
+3.23
|
$283.92B — | $800.00 — | $148.80 — | $148.80 — | $283.92B — | 21.31 | $6.98 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €494.90 571.16 USD |
+0.53
|
€244.47B 282.2B USD | €57.77K 51.82K USD | €494.15 570.41 USD | €497.75 574.57 USD | €244.47B 282.2B USD | 22.63 | €21.86 25.23 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.00 — |
+2.47
|
$281.62B — | $87.48K — | $112.53 — | $114.59 — | $281.62B — | 22.61 | $5.04 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Alibaba Group Holding Limited AHLA.DE | €101.00 116.59 USD |
-2.5
|
€242.31B 279.71B USD | €96.92K 111.88K USD | €100.60 116.13 USD | €101.60 117.28 USD | €242.31B 279.71B USD | 17.87 | €5.65 6.52 USD | ||
| KLA KLAC | $2,105.15 — |
+1.49
|
$279.46B — | $1.62M — | $1,995.50 — | $2,262.82 — | $279.46B — | 60.60 | $35.30 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.66 98.66 USD |
+3.12
|
CHF 222.32B 278.85B USD | CHF 9.08K 11.39K USD | CHF 77.47 97.17 USD | CHF 78.98 99.06 USD | CHF 222.32B 278.85B USD | 22.73 | CHF 3.46 4.34 USD | ||
| Philip Morris PM | $178.49 — |
+1.38
|
$278.19B — | $2.93M — | $172.40 — | $179.16 — | $278.19B — | 25.13 | $7.10 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$113.20 14.47 USD |
-2.47
|
HK$2.17T 277.8B USD | HK$101.80M 13.02M USD | HK$111.10 14.21 USD | HK$116.60 14.91 USD | HK$2.17T 277.8B USD | 17.77 | HK$6.37 0.81 USD | ||
| Alibaba Group Holding Limited 2RR.F | €12.51 14.44 USD |
-4.5
|
€240.11B 277.16B USD | €90.00 103.89 USD | €12.51 14.44 USD | €12.51 14.44 USD | €240.11B 277.16B USD | 17.61 | €0.71 0.82 USD | ||
| PetroChina Company Limited 601857.SS | CN¥10.24 1.51 USD |
-0.97
|
CN¥1.87T 276.52B USD | CN¥138.92M 20.5M USD | CN¥10.14 1.5 USD | CN¥10.34 1.53 USD | CN¥1.87T 276.52B USD | 11.77 | CN¥0.87 0.13 USD | ||
| Royal Bank of Canada RY | $197.89 — |
+1.32
|
$275.01B — | $1.09M — | $195.56 — | $198.57 — | $275.01B — | 17.95 | $11.02 — | ||
| Prosus N.V. 0A28.IL | €40.57 46.83 USD |
+1.31
|
€230.24B 265.77B USD | €49.59K 57.24K USD | €39.91 46.06 USD | €40.60 46.87 USD | €230.24B 265.77B USD | 14.18 | €2.86 3.3 USD | ||
| Citigroup Inc. 0R01.IL | $134.35 — |
-0.11
|
$265.23B — | $35.00 — | $134.30 — | $134.54 — | $265.23B — | 21.29 | $6.31 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥388.50 57.32 USD |
-2.75
|
CN¥1.80T 265.21B USD | CN¥24.44M 3.61M USD | CN¥385.12 56.82 USD | CN¥399.00 58.87 USD | CN¥1.80T 265.21B USD | 22.14 | CN¥17.54 2.59 USD | ||
| RTX Corporation 0R2N.IL | $181.75 — |
+0.41
|
$264.54B — | $127.00 — | $179.00 — | $182.00 — | $264.54B — | 48.20 | $3.77 — | ||
| International Business Machines Corporation IBM.NE | CA$41.20 30.57 USD |
-0.53
|
CA$354.53B 263.08B USD | CA$22.30K 16.55K USD | CA$40.25 29.87 USD | CA$41.90 31.09 USD | CA$354.53B 263.08B USD | 31.69 | CA$1.30 0.96 USD | ||
| Texas Instruments Incorporated TXN | $288.63 — |
-0.78
|
$262.68B — | $8.88M — | $273.88 — | $298.03 — | $262.68B — | 49.25 | $5.86 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| AstraZeneca PLC AZN.ST | SEK 1,733.00 169.16 USD |
+0.46
|
SEK 2.69T 262.35B USD | SEK 21.68K 2.12K USD | SEK 1,723.00 168.19 USD | SEK 1,741.50 169.99 USD | SEK 2.69T 262.35B USD | 27.83 | SEK 62.27 6.08 USD | ||
| IBM IBM | $277.49 — |
-1.19
|
$260.81B — | $8.99M — | $271.29 — | $283.59 — | $260.81B — | 24.57 | $11.29 — | ||
| Agricultural Bank of China Limited 1288.HK | HK$5.80 0.74 USD |
+1.22
|
HK$2.03T 259.55B USD | HK$63.03M 8.06M USD | HK$5.69 0.73 USD | HK$5.84 0.75 USD | HK$2.03T 259.55B USD | 6.37 | HK$0.91 0.12 USD | ||
| International Business Machines Corporation IBM.DE | €237.30 273.92 USD |
-1.08
|
€223.03B 257.46B USD | €343.00 395.94 USD | €237.05 273.63 USD | €238.35 275.14 USD | €223.03B 257.46B USD | 24.18 | €9.81 11.32 USD | ||
| Agricultural Bank of China Limited ACGBY | $18.24 — |
-1.46
|
$255.35B — | $7.18K — | $18.14 — | $18.27 — | $255.35B — | 6.24 | $2.92 — | ||
| Nestlé S.A. NESN.SW | CHF 78.29 98.19 USD |
+0.72
|
CHF 201.38B 252.58B USD | CHF 131.74K 165.24K USD | CHF 77.50 97.2 USD | CHF 78.32 98.23 USD | CHF 201.38B 252.58B USD | 22.30 | CHF 3.51 4.4 USD | ||
| Wells Fargo & Company WFC | $82.00 — |
+1.28
|
$250.94B — | $11.35M — | $80.94 — | $82.55 — | $250.94B — | 12.67 | $6.47 — | ||
| Nestlé S.A. NSRGY | $97.42 — |
+1.83
|
$250.59B — | $49.37K — | $97.01 — | $98.08 — | $250.59B — | 22.14 | $4.40 — | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
| SoftBank Group Corp. 9984.T | ¥6,461 43.61 USD |
-8.33
|
¥37T 248.55B USD | ¥65M 441.02K USD | ¥6,315 42.63 USD | ¥6,730 45.43 USD | ¥37T 248.55B USD | 7.40 | ¥873 5.89 USD | ||
| Dell DELL | $381.78 — |
-4.74
|
$247.99B — | $10.37M — | $357.07 — | $407.73 — | $247.99B — | 30.39 | $12.56 — | ||
| Toyota Motor Corporation 7203.T | ¥2,814 19 USD |
-0.57
|
¥37T 247.57B USD | ¥26M 174.43K USD | ¥2,788 18.82 USD | ¥2,840 19.17 USD | ¥37T 247.57B USD | 9.53 | ¥295 1.99 USD | ||
| Nestlé NSRGF | $96.00 — |
-0.26
|
$246.93B — | $100.00 — | $96.00 — | $96.00 — | $246.93B — | 21.76 | $4.41 — | ||
| L'Oréal S.A. 0NZM.IL | €385.85 445.4 USD |
+0.38
|
€213.30B 246.22B USD | €4.21K 4.86K USD | €376.85 435.01 USD | €386.65 446.32 USD | €213.30B 246.22B USD | 35.56 | €10.85 12.52 USD | ||
| RTX RTX | $181.56 — |
+1.62
|
$244.50B — | $4.48M — | $178.66 — | $182.78 — | $244.50B — | 34.00 | $5.34 — | ||
| Dell Technologies Inc. 12DA.DE | €324.80 374.93 USD |
-0.76
|
€210.98B 243.54B USD | €53.00 61.18 USD | €324.55 374.64 USD | €325.50 375.74 USD | €210.98B 243.54B USD | 29.79 | €10.90 12.58 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,183 21.49 USD |
+0.09
|
¥36T 242.3B USD | ¥60M 407.13K USD | ¥3,171 21.41 USD | ¥3,305 22.31 USD | ¥36T 242.3B USD | 14.98 | ¥212 1.43 USD | ||
| Siemens Aktiengesellschaft 0P6M.IL | €261.60 301.97 USD |
-0.66
|
€207.17B 239.15B USD | €7.33K 8.46K USD | €261.45 301.8 USD | €264.90 305.78 USD | €207.17B 239.15B USD | 23.73 | €11.02 12.72 USD | ||
| Linde plc LIN.DE | €448.00 517.14 USD |
+0.72
|
€207.13B 239.1B USD | €2.59K 2.98K USD | €446.20 515.06 USD | €449.00 518.3 USD | €207.13B 239.1B USD | 34.25 | €13.08 15.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||